{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126055,"rows_kept":126055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1610150400956,2.2991,1214.7,1213.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610150401155,2.2991,1214.7,1212.4,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610150401354,2.5629,1215.0,1212.4,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610150401555,2.5629,1215.0,1214.5,1.25779143]
["bitfinex-derivatives","ETHF0:USTF0",1610150402060,2.5629,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150403056,2.5629,1215.0,1214.9,5.26711046]
["bitfinex-derivatives","ETHF0:USTF0",1610150404260,2.5629,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150405860,2.9649,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150406070,4.00959,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150406564,31.9129,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150406861,31.9129,1215.7,1214.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610150407963,4.00959,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150408169,35.97179,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150408464,35.97179,1215.3,1214.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610150408689,31.9622,1215.3,1214.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610150408865,1.9622,1215.3,1214.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610150409965,1.9622,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150411767,1.9622,1215.3,1214.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610150411969,5.97179,1215.3,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150413068,1.9622,1215.3,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150413269,1.9129,1215.7,1214.7,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1610150413469,2.264,1216.1,1214.7,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1610150413671,30.0,1216.1,1214.7,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1610150413871,35.7391,1216.1,1214.8,1.25730757]
["bitfinex-derivatives","ETHF0:USTF0",1610150414070,4.00959,1214.9,1214.8,1.25730757]
["bitfinex-derivatives","ETHF0:USTF0",1610150414270,1.8444,1215.5,1214.8,1.25730757]
["bitfinex-derivatives","ETHF0:USTF0",1610150416171,1.8444,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150418374,1.8444,1215.5,1215.4,5.26660438]
["bitfinex-derivatives","ETHF0:USTF0",1610150419276,2.2641,1216.1,1215.4,5.26660438]
["bitfinex-derivatives","ETHF0:USTF0",1610150419475,2.2641,1216.1,1215.4,1.25701438]
["bitfinex-derivatives","ETHF0:USTF0",1610150419776,34.00959,1216.2,1214.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610150419974,35.86379,1216.2,1214.3,1.5093539]
["bitfinex-derivatives","ETHF0:USTF0",1610150420275,35.86379,1216.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150421078,35.86379,1216.2,1215.2,1.25719474]
["bitfinex-derivatives","ETHF0:USTF0",1610150421780,5.86379,1216.2,1215.2,1.25719474]
["bitfinex-derivatives","ETHF0:USTF0",1610150421978,1.8542,1216.2,1215.2,1.25719474]
["bitfinex-derivatives","ETHF0:USTF0",1610150422180,1.8542,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150425184,0.77118355,1216.7,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150426187,0.77118355,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150426388,6.2422,1217.3,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150427087,6.2422,1217.3,1216.1,1.25628428]
["bitfinex-derivatives","ETHF0:USTF0",1610150427390,39.014,1217.3,1216.1,1.25628428]
["bitfinex-derivatives","ETHF0:USTF0",1610150428187,6.65149,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150428494,6.65149,1216.7,1215.8,1.25653277]
["bitfinex-derivatives","ETHF0:USTF0",1610150430287,4.00959,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150430489,4.00959,1216.5,1215.8,1.25653277]
["bitfinex-derivatives","ETHF0:USTF0",1610150430690,34.00959,1216.5,1215.8,1.25653277]
["bitfinex-derivatives","ETHF0:USTF0",1610150431095,34.00959,1216.5,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150431096,4.00959,1216.5,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150431299,34.00959,1216.5,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150432096,4.00959,1215.8,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150432293,2.6797,1215.9,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150433393,2.6419,1216.7,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150433694,30.0,1217.2,1215.7,1.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150433992,30.0,1217.2,1215.8,1.25670565]
["bitfinex-derivatives","ETHF0:USTF0",1610150434198,4.00959,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150434493,2.0457,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150436094,2.7024,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150437097,40.15050645,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150437499,40.15050645,1217.3,1216.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610150438299,27.70540645,1217.3,1216.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610150438500,15.61590645,1217.3,1216.5,31.25389629]
["bitfinex-derivatives","ETHF0:USTF0",1610150438701,15.61590645,1217.3,1216.5,34.03369629]
["bitfinex-derivatives","ETHF0:USTF0",1610150439203,15.61590645,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150439401,15.61590645,1217.3,1217.2,36.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610150439805,15.61590645,1217.3,1217.2,33.40021523]
["bitfinex-derivatives","ETHF0:USTF0",1610150440002,3.59000645,1217.3,1217.2,33.40021523]
["bitfinex-derivatives","ETHF0:USTF0",1610150440407,3.59000645,1217.3,1217.2,3.40021523]
["bitfinex-derivatives","ETHF0:USTF0",1610150441307,3.59000645,1217.3,1217.2,7.40980523]
["bitfinex-derivatives","ETHF0:USTF0",1610150441705,3.59000645,1217.3,1217.2,3.40021523]
["bitfinex-derivatives","ETHF0:USTF0",1610150442604,3.59000645,1217.3,1217.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610150443208,3.59000645,1217.3,1217.2,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610150443409,3.59000645,1217.3,1217.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610150443811,3.59000645,1217.3,1216.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610150444211,3.59000645,1217.3,1216.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610150444413,3.59000645,1217.3,1215.4,3.26777028]
["bitfinex-derivatives","ETHF0:USTF0",1610150444613,3.59000645,1217.3,1215.7,31.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1610150445212,3.59000645,1217.3,1217.2,5.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610150447818,3.59000645,1217.3,1217.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610150449125,3.59000645,1217.3,1217.2,5.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610150450821,44.81742254,1217.4,1217.2,7.12571611]
["bitfinex-derivatives","ETHF0:USTF0",1610150451323,34.10712254,1217.4,1217.2,7.12571611]
["bitfinex-derivatives","ETHF0:USTF0",1610150451522,13.85736225,1217.4,1217.2,3.11612611]
["bitfinex-derivatives","ETHF0:USTF0",1610150451830,1.1680032,1217.4,1217.2,3.11612611]
["bitfinex-derivatives","ETHF0:USTF0",1610150452222,8.3631467,1217.6,1217.3,1.25319411]
["bitfinex-derivatives","ETHF0:USTF0",1610150452422,2.45058,1224.6,1217.3,1.25319411]
["bitfinex-derivatives","ETHF0:USTF0",1610150452621,11.8878,1223.9,1217.3,1.25319411]
["bitfinex-derivatives","ETHF0:USTF0",1610150452853,6.5347,1221.7,1217.3,1.25319411]
["bitfinex-derivatives","ETHF0:USTF0",1610150453222,6.5347,1221.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150453624,6.5347,1221.7,1219.3,5.51344509]
["bitfinex-derivatives","ETHF0:USTF0",1610150455124,4.00959,1220.6,1219.3,5.51344509]
["bitfinex-derivatives","ETHF0:USTF0",1610150455625,4.00959,1220.6,1219.3,6.76677966]
["bitfinex-derivatives","ETHF0:USTF0",1610150456029,4.00959,1220.6,1219.3,2.75718966]
["bitfinex-derivatives","ETHF0:USTF0",1610150456534,4.00959,1220.6,1219.4,0.2507291]
["bitfinex-derivatives","ETHF0:USTF0",1610150456826,4.00959,1220.6,1219.5,0.25074785]
["bitfinex-derivatives","ETHF0:USTF0",1610150457227,4.00959,1219.9,1219.5,0.25074785]
["bitfinex-derivatives","ETHF0:USTF0",1610150457445,2.4742,1219.9,1219.5,0.25074785]
["bitfinex-derivatives","ETHF0:USTF0",1610150457629,2.4742,1219.9,1219.6,0.25071426]
["bitfinex-derivatives","ETHF0:USTF0",1610150457951,2.4742,1219.9,1219.7,0.50133418]
["bitfinex-derivatives","ETHF0:USTF0",1610150459131,2.4742,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150460534,2.4742,1219.9,1219.7,0.50133418]
["bitfinex-derivatives","ETHF0:USTF0",1610150461133,2.4742,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150461334,2.4151,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150461534,2.4151,1220.4,1220.3,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610150462334,6.381,1223.1,1220.3,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610150463336,4.00959,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150463636,6.49539,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150464338,2.4858,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150465337,4.00959,1221.7,1220.3,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610150466539,4.00959,1221.7,1219.7,3.11273418]
["bitfinex-derivatives","ETHF0:USTF0",1610150466739,2.4858,1221.8,1219.7,3.11273418]
["bitfinex-derivatives","ETHF0:USTF0",1610150467245,4.00959,1220.8,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150467445,2.5964,1220.8,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150469246,2.5964,1220.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150469646,2.5964,1220.8,1219.7,0.50133418]
["bitfinex-derivatives","ETHF0:USTF0",1610150471348,6.29489,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150471746,2.2853,1220.3,1219.7,0.50133418]
["bitfinex-derivatives","ETHF0:USTF0",1610150473350,2.2853,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150475152,2.5964,1220.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150475365,2.5964,1220.8,1220.1,56.4521]
["bitfinex-derivatives","ETHF0:USTF0",1610150475366,4.00959,1222.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150476755,5.9915,1222.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150476954,5.9915,1222.2,1220.7,69.63909]
["bitfinex-derivatives","ETHF0:USTF0",1610150477356,6.74599,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150477755,6.74599,1222.1,1220.7,65.6295]
["bitfinex-derivatives","ETHF0:USTF0",1610150478456,6.74599,1222.1,1219.5,8.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610150478666,6.74599,1222.1,1221.1,0.25042623]
["bitfinex-derivatives","ETHF0:USTF0",1610150479061,2.7364,1222.1,1221.1,0.25042623]
["bitfinex-derivatives","ETHF0:USTF0",1610150479461,4.00959,1221.8,1221.1,0.25042623]
["bitfinex-derivatives","ETHF0:USTF0",1610150479661,6.05159,1221.8,1221.1,0.25042623]
["bitfinex-derivatives","ETHF0:USTF0",1610150480167,2.042,1221.8,1221.1,0.25042623]
["bitfinex-derivatives","ETHF0:USTF0",1610150480563,2.042,1221.8,1221.1,1.00157908]
["bitfinex-derivatives","ETHF0:USTF0",1610150480763,2.042,1221.8,1221.2,0.25037544]
["bitfinex-derivatives","ETHF0:USTF0",1610150481568,6.05159,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150482066,2.042,1221.8,1221.2,0.25037544]
["bitfinex-derivatives","ETHF0:USTF0",1610150482787,2.042,1221.8,1221.2,0.50074546]
["bitfinex-derivatives","ETHF0:USTF0",1610150483468,2.042,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150484668,2.7364,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150484968,6.5831,1223.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150485268,6.5831,1223.0,1221.7,64.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610150485474,6.5831,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150485971,8.8891,1223.0,1221.7,60.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610150487771,4.00959,1222.8,1221.7,60.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610150488577,4.00959,1222.8,1221.2,0.50074546]
["bitfinex-derivatives","ETHF0:USTF0",1610150489575,4.00959,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150489775,6.37809,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150490875,2.3685,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150491578,2.3685,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150491778,2.3685,1221.8,1221.2,0.50074546]
["bitfinex-derivatives","ETHF0:USTF0",1610150493680,2.3685,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150494780,38.8891,1223.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150495081,38.8891,1223.0,1221.2,0.50074546]
["bitfinex-derivatives","ETHF0:USTF0",1610150495580,4.00959,1221.7,1221.2,4.51033546]
["bitfinex-derivatives","ETHF0:USTF0",1610150495780,8.8891,1223.0,1221.2,4.51033546]
["bitfinex-derivatives","ETHF0:USTF0",1610150496983,8.8891,1223.0,1221.5,47.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610150497582,8.8891,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150497583,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150497788,4.00959,1222.9,1221.5,47.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610150497984,2.306,1223.0,1221.2,0.50074546]
["bitfinex-derivatives","ETHF0:USTF0",1610150498184,18.85955206,1223.6,1222.0,63.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610150498484,18.85955206,1223.6,1222.5,67.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610150498783,20.70365206,1223.6,1222.5,67.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610150499584,20.70365206,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150501691,24.71324206,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150501889,20.70365206,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150502993,1.8441,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150503595,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150504790,6.5053,1225.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150505792,6.5053,1225.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150506093,8.2418,1225.0,1223.6,51.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610150507393,1.8816,1225.0,1223.6,51.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610150507595,1.8816,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150507596,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150507794,4.00959,1224.9,1223.4,0.2489412]
["bitfinex-derivatives","ETHF0:USTF0",1610150508109,4.00959,1224.9,1224.4,61.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610150509702,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150510699,4.00959,1224.9,1224.4,61.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610150511500,4.00959,1224.9,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150511701,4.00959,1224.1,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150511903,1.8816,1225.0,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150512100,2.2883,1224.1,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150513702,4.00959,1223.9,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150517108,2.2883,1224.1,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150517305,6.3382,1224.9,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150517509,54.8147,1224.3,1223.8,0.24822144]
["bitfinex-derivatives","ETHF0:USTF0",1610150517708,30.0,1224.2,1223.7,0.74486254]
["bitfinex-derivatives","ETHF0:USTF0",1610150518110,30.0,1224.2,1223.4,2.48448754]
["bitfinex-derivatives","ETHF0:USTF0",1610150518507,4.00959,1223.6,1223.4,2.48448754]
["bitfinex-derivatives","ETHF0:USTF0",1610150518807,34.00959,1223.6,1223.4,2.48448754]
["bitfinex-derivatives","ETHF0:USTF0",1610150519408,34.00959,1223.6,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150520410,4.00959,1223.4,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150520613,34.00959,1223.4,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150520812,58.4567,1223.3,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150521111,30.0,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150521620,58.4567,1223.3,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150521826,4.00959,1223.4,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150522421,4.00959,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150522631,6.10189,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150523013,2.0923,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150524517,2.0923,1223.2,1223.1,7.73806887]
["bitfinex-derivatives","ETHF0:USTF0",1610150525217,2.0923,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150525722,32.0923,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150526016,2.0923,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150526642,6.10189,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150527017,2.0923,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150527821,30.0,1224.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150528030,2.0334,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150528223,32.0334,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150528422,2.0334,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150528623,6.04299,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150528825,2.0334,1223.2,1223.1,3.72847887]
["bitfinex-derivatives","ETHF0:USTF0",1610150529024,2.0334,1223.2,1223.1,2.73214039]
["bitfinex-derivatives","ETHF0:USTF0",1610150529250,2.0334,1223.2,1221.8,65.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610150530227,32.0334,1223.2,1221.8,65.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610150530528,6.98149,1221.9,1221.1,6.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610150530728,6.98149,1221.9,1221.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610150530928,6.98149,1221.9,1220.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610150531127,6.98149,1221.9,1220.1,49.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610150532729,2.9719,1221.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150532932,2.9719,1221.9,1220.7,68.2865]
["bitfinex-derivatives","ETHF0:USTF0",1610150534528,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150535630,2.9719,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150535831,79.96050754,1222.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150536534,4.00959,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150536749,73.88450754,1222.8,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150536951,2.6187,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150538041,2.6187,1222.2,1221.0,60.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610150538636,2.6187,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150540636,2.6187,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150541551,2.6187,1222.2,1221.0,60.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610150541951,2.5482,1222.2,1221.0,60.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610150542539,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150542758,5.82159,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150544454,1.812,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150544652,1.812,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150545844,1.812,1221.5,1220.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610150546045,1.812,1221.5,1220.8,48.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610150546244,1.812,1221.5,1220.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610150546445,1.812,1221.5,1219.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610150546645,1.812,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150547645,1.8603,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150548648,1.8603,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150550648,5.86989,1221.8,1220.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610150551049,5.86989,1221.8,1220.9,48.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610150551648,1.8603,1221.8,1220.9,48.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610150551949,2.5482,1222.2,1221.0,1.25069257]
["bitfinex-derivatives","ETHF0:USTF0",1610150552149,73.88450754,1222.8,1221.0,1.25069257]
["bitfinex-derivatives","ETHF0:USTF0",1610150552650,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150552950,6.85509,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150553151,6.85509,1222.4,1221.6,46.017]
["bitfinex-derivatives","ETHF0:USTF0",1610150554656,6.85509,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150555070,2.8455,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150555257,60.08895366,1222.8,1221.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150555457,8.29933079,1222.8,1222.4,54.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610150555658,14.98454409,1222.9,1222.4,54.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610150555857,2.0334,1223.2,1222.4,54.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610150556057,53.1486,1225.6,1222.4,54.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610150556459,6.6235,1225.6,1222.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610150556757,6.95359,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150556958,6.95359,1224.3,1223.2,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610150557964,2.944,1224.3,1223.2,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610150558766,2.944,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150560767,2.944,1224.3,1223.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610150560969,2.944,1224.3,1223.3,68.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610150561269,4.00959,1223.4,1223.3,68.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610150561467,2.6349,1223.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150561667,2.6349,1223.9,1223.5,57.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610150563269,4.00959,1223.6,1223.5,57.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610150563872,6.08699,1223.6,1223.5,57.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610150564071,2.0774,1223.6,1223.5,57.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610150565275,2.0774,1223.6,1223.5,61.74609]
["bitfinex-derivatives","ETHF0:USTF0",1610150565485,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150565676,2.6349,1223.9,1223.7,47.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610150566378,2.944,1224.3,1223.7,47.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610150566875,122.59132789,1225.3,1223.7,47.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610150567975,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150568275,6.79479,1224.4,1224.3,65.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610150568676,2.7852,1224.4,1224.3,65.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610150571879,2.7852,1224.4,1224.3,69.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610150572479,2.7852,1224.4,1224.3,65.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610150573482,122.59132789,1225.3,1224.3,65.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610150573680,122.59132789,1225.3,1223.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610150573881,4.00959,1224.7,1224.6,56.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610150574283,6.13299,1224.7,1224.6,56.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610150574483,2.1234,1224.7,1224.6,56.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610150575986,2.1234,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150577186,2.1234,1224.7,1223.2,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610150577486,2.1234,1224.7,1224.0,67.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610150578084,2.1234,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150578286,2.1234,1224.7,1224.6,13.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610150579390,122.59132789,1225.3,1224.6,13.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610150580190,122.59132789,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150581090,104.39292399,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150581303,77.39248909,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150581490,41.29607043,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150581693,16.99554963,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150581891,2.9704,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150582089,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150582290,6.90629,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150583220,6.90629,1225.5,1223.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610150583394,6.90629,1225.5,1223.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610150583593,6.90629,1225.5,1223.5,62.661]
["bitfinex-derivatives","ETHF0:USTF0",1610150583594,2.8967,1225.5,1223.5,62.661]
["bitfinex-derivatives","ETHF0:USTF0",1610150583793,2.8967,1225.5,1223.3,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610150583993,2.8967,1225.5,1224.0,48.849]
["bitfinex-derivatives","ETHF0:USTF0",1610150584292,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150584494,6.07009,1224.6,1223.0,2.46274789]
["bitfinex-derivatives","ETHF0:USTF0",1610150585294,2.0605,1224.6,1223.7,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610150586200,2.0605,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150589598,2.8967,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150589998,106.54919222,1225.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150590197,6.08179,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150590398,6.08179,1225.0,1224.2,52.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610150591805,6.08179,1225.0,1223.3,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610150592302,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150592701,2.4185,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150593702,2.0722,1225.0,1223.4,1.24875429]
["bitfinex-derivatives","ETHF0:USTF0",1610150593902,2.0722,1225.0,1223.8,62.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610150594303,2.0722,1225.0,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150594503,2.0722,1225.0,1224.4,11.72939]
["bitfinex-derivatives","ETHF0:USTF0",1610150594709,2.0722,1225.0,1224.4,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610150595404,106.54919222,1225.8,1223.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610150595605,106.54919222,1225.8,1224.2,68.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610150595901,106.54919222,1225.8,1223.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610150596101,109.34719222,1225.8,1224.2,59.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610150596301,109.34719222,1225.8,1223.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610150596502,109.34719222,1225.8,1224.3,49.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610150596701,109.34719222,1225.8,1223.7,1.247725]
["bitfinex-derivatives","ETHF0:USTF0",1610150596901,109.34719222,1225.8,1224.6,63.961]
["bitfinex-derivatives","ETHF0:USTF0",1610150597302,109.34719222,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150598304,109.34719222,1225.8,1225.4,11.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610150598504,109.34719222,1225.8,1225.5,49.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610150599604,109.34719222,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150603107,109.34719222,1225.8,1225.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1610150604209,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150604508,109.34719222,1225.8,1225.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1610150605315,109.34719222,1225.8,1224.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610150605513,109.34719222,1225.8,1225.6,61.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610150606319,109.34719222,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150606831,109.34719222,1225.8,1225.6,61.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610150608223,109.34719222,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150609222,68.26487199,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150609432,59.76367789,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150609822,41.77238826,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150610029,14.99003531,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150610223,13.79131,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150610921,10.99331,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150611624,0.39981176,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150613023,0.39981176,1225.9,1225.7,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1610150616940,0.39981176,1225.9,1225.8,55.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610150620336,0.39981176,1225.9,1225.8,59.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610150621237,0.39981176,1225.9,1225.8,55.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610150622336,0.39981176,1225.9,1225.8,59.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610150622936,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150624442,4.40940176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150625244,0.39981176,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150625743,0.39981176,1225.9,1225.8,62.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610150625944,0.39981176,1225.9,1225.8,64.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610150629248,0.39981176,1225.9,1225.8,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610150629650,0.39981176,1225.9,1225.8,32.019]
["bitfinex-derivatives","ETHF0:USTF0",1610150630151,60.00052884,1227.4,1225.9,52.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610150630350,60.00052884,1227.4,1226.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610150630550,60.00052884,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150630852,60.00052884,1227.4,1227.3,58.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610150631050,60.00052884,1227.4,1227.3,6.63289]
["bitfinex-derivatives","ETHF0:USTF0",1610150631250,60.00052884,1227.4,1227.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610150632253,60.00052884,1227.4,1227.3,54.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610150632861,15.57638484,1227.4,1227.3,54.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610150633054,11.98422551,1227.4,1227.3,58.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610150633254,6.98992821,1227.4,1227.3,58.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610150633554,8.9852094,1227.5,1227.3,58.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610150633754,9.384635,1227.6,1227.3,58.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610150633755,0.39981176,1227.6,1227.3,58.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610150635157,0.39981176,1227.6,1227.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610150635757,0.39981176,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150637361,0.39981176,1227.6,1227.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610150637661,0.39981176,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150644770,0.39981176,1227.6,1227.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610150644965,0.39981176,1227.6,1226.9,65.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610150645165,0.39981176,1227.6,1227.3,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610150645467,0.39981176,1227.6,1227.3,11.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610150645665,0.39981176,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150646066,0.39981176,1227.6,1227.5,61.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610150648372,0.39981176,1227.6,1227.5,57.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610150649674,0.39981176,1227.6,1227.5,61.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610150651676,0.39981176,1227.6,1227.5,57.3405]
["bitfinex-derivatives","ETHF0:USTF0",1610150652477,0.39981176,1227.6,1227.5,61.35009]
["bitfinex-derivatives","ETHF0:USTF0",1610150653578,0.39981176,1227.6,1226.9,58.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610150654477,0.39981176,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150654677,0.39981176,1227.6,1227.5,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1610150657380,2.02211176,1227.6,1227.5,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1610150657586,0.39981176,1227.6,1227.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610150658484,0.39981176,1227.6,1227.5,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1610150659880,0.39981176,1227.6,1227.0,1.20045554]
["bitfinex-derivatives","ETHF0:USTF0",1610150660083,0.39981176,1227.6,1227.4,50.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610150660581,0.39981176,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150660882,0.39981176,1227.6,1227.4,53.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610150661084,0.39981176,1227.6,1227.4,54.27510894]
["bitfinex-derivatives","ETHF0:USTF0",1610150661783,2.02371176,1227.6,1227.4,54.27510894]
["bitfinex-derivatives","ETHF0:USTF0",1610150662184,2.02371176,1227.6,1227.5,1.19788921]
["bitfinex-derivatives","ETHF0:USTF0",1610150662482,2.02371176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150662684,0.39981176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150662984,0.39981176,1227.6,1227.5,1.19788921]
["bitfinex-derivatives","ETHF0:USTF0",1610150663585,2.03741176,1227.6,1227.5,1.19788921]
["bitfinex-derivatives","ETHF0:USTF0",1610150664485,2.03741176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150664984,0.39981176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150665985,2.02241176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150667088,0.39981176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150668188,2.03321176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150668489,0.39981176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150669289,0.39981176,1227.6,1227.5,1.19788921]
["bitfinex-derivatives","ETHF0:USTF0",1610150669490,2.00451176,1227.6,1227.5,1.19788921]
["bitfinex-derivatives","ETHF0:USTF0",1610150670490,2.00451176,1227.6,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150671293,1.6073,1228.2,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150671492,1.648,1228.5,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150671693,4.00959,1229.2,1227.5,5.20747921]
["bitfinex-derivatives","ETHF0:USTF0",1610150672596,5.61259,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150672795,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150673695,5.61299,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150674196,5.61299,1229.2,1228.7,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610150674498,4.00959,1228.9,1228.7,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1610150675801,5.64169,1228.9,1228.7,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1610150676299,4.00959,1228.9,1228.7,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1610150676500,4.00959,1229.1,1228.7,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1610150676998,55.0369078,1229.6,1228.7,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1610150677701,55.0369078,1229.6,1228.7,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610150677901,55.0369078,1229.6,1228.4,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610150678404,85.0369078,1229.6,1228.4,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610150678603,4.00959,1228.5,1228.4,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610150680105,4.00959,1228.5,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150680306,2.3901,1229.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150680506,2.3901,1229.2,1228.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610150681008,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150681306,4.00959,1228.7,1228.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610150681607,34.00959,1228.7,1228.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610150681906,30.0,1228.7,1228.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610150682606,32.5617,1228.9,1228.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610150683010,32.5617,1228.9,1227.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610150683011,2.5617,1228.9,1227.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610150683212,4.00959,1228.5,1227.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610150684512,5.62079,1228.5,1227.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610150685111,5.62079,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150685425,2.5617,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150685714,2.5617,1228.9,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150685715,2.5617,1228.9,1228.2,0.23816163]
["bitfinex-derivatives","ETHF0:USTF0",1610150687114,32.3901,1229.2,1228.2,0.23816163]
["bitfinex-derivatives","ETHF0:USTF0",1610150687313,4.00959,1228.3,1228.2,0.23816163]
["bitfinex-derivatives","ETHF0:USTF0",1610150688117,4.00959,1228.3,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150689217,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150689419,2.3901,1229.2,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150689618,97.8945,1229.6,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150690824,97.8945,1229.6,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150691052,67.8945,1229.6,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150691225,97.8945,1229.6,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150691825,97.8945,1229.6,1228.1,7.61880376]
["bitfinex-derivatives","ETHF0:USTF0",1610150692024,1.9129,1229.6,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150692224,0.39981176,1229.7,1228.3,46.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610150692423,2.04211176,1229.7,1228.3,49.578]
["bitfinex-derivatives","ETHF0:USTF0",1610150693240,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150694028,5.62369,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150694925,5.62369,1229.2,1228.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610150695322,5.62369,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150695521,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150695723,2.4395,1229.5,1228.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610150696623,4.0504,1229.5,1228.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610150696821,2.4395,1229.5,1228.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610150697224,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150697423,4.00959,1229.1,1228.1,0.23830376]
["bitfinex-derivatives","ETHF0:USTF0",1610150699226,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150700226,2.4395,1229.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150700430,0.39981176,1229.7,1228.7,49.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610150700829,0.39981176,1229.7,1228.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610150701030,3.12621176,1229.7,1228.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610150701231,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150701531,4.00959,1229.4,1228.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610150702431,1.6381,1229.4,1228.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610150702932,33.12621176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150703538,3.12621176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150703832,4.73641176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150704034,3.12621176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150705133,4.76391176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150705333,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150705534,4.00959,1229.5,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150706077,3.12621176,1229.7,1228.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150707337,3.12621176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150707737,3.12621176,1229.7,1228.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610150708237,4.73381176,1229.7,1228.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610150708857,4.73381176,1229.7,1228.9,0.23678941]
["bitfinex-derivatives","ETHF0:USTF0",1610150709043,3.12621176,1229.7,1228.9,0.23678941]
["bitfinex-derivatives","ETHF0:USTF0",1610150709340,3.12621176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150709341,7.13580176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150710141,4.76851176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150710342,3.12621176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150711345,2.02241176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150711748,2.02241176,1229.7,1229.3,65.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610150712047,0.39981176,1229.7,1229.4,0.23614253]
["bitfinex-derivatives","ETHF0:USTF0",1610150713350,0.39981176,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150713650,0.39981176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150714254,2.01401176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150714654,0.39981176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150715855,2.00811176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150716154,0.39981176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150717260,2.01851176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150717462,2.01851176,1229.7,1229.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610150717858,2.01851176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150718058,0.39981176,1229.7,1229.6,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610150722463,0.39981176,1229.7,1229.5,0.23622345]
["bitfinex-derivatives","ETHF0:USTF0",1610150722761,0.39981176,1229.7,1229.6,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610150724166,0.39981176,1229.7,1229.6,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1610150736997,0.39981176,1229.7,1229.6,7.70214781]
["bitfinex-derivatives","ETHF0:USTF0",1610150738181,0.39981176,1229.7,1229.6,3.69255781]
["bitfinex-derivatives","ETHF0:USTF0",1610150738882,0.39981176,1229.7,1229.6,7.70214781]
["bitfinex-derivatives","ETHF0:USTF0",1610150739082,0.39981176,1229.7,1229.6,8.88102214]
["bitfinex-derivatives","ETHF0:USTF0",1610150739583,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150740787,0.39981176,1229.7,1229.6,8.88102214]
["bitfinex-derivatives","ETHF0:USTF0",1610150740988,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150742690,0.39981176,1229.7,1229.6,8.88102214]
["bitfinex-derivatives","ETHF0:USTF0",1610150747596,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150748901,4.40940176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150749500,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150750802,4.40940176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150752403,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150752804,0.39981176,1229.7,1229.6,8.88102214]
["bitfinex-derivatives","ETHF0:USTF0",1610150755808,0.39981176,1229.7,1229.6,4.87143214]
["bitfinex-derivatives","ETHF0:USTF0",1610150756911,0.39981176,1229.7,1229.6,8.88102214]
["bitfinex-derivatives","ETHF0:USTF0",1610150758314,0.39981176,1229.7,1229.6,7.70214781]
["bitfinex-derivatives","ETHF0:USTF0",1610150758518,0.39981176,1229.7,1229.6,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1610150759914,0.39981176,1229.7,1229.5,1.18350821]
["bitfinex-derivatives","ETHF0:USTF0",1610150759915,0.39981176,1229.7,1229.5,2.60349305]
["bitfinex-derivatives","ETHF0:USTF0",1610150760121,0.39981176,1229.7,1229.6,1.42002488]
["bitfinex-derivatives","ETHF0:USTF0",1610150760442,0.39981176,1229.7,1229.6,3.69132488]
["bitfinex-derivatives","ETHF0:USTF0",1610150760914,0.39981176,1229.7,1229.6,7.70091488]
["bitfinex-derivatives","ETHF0:USTF0",1610150761315,70.09325599,1232.1,1229.6,3.69132488]
["bitfinex-derivatives","ETHF0:USTF0",1610150761714,42.4381062,1232.1,1229.6,3.69132488]
["bitfinex-derivatives","ETHF0:USTF0",1610150761915,38.95324911,1232.1,1230.3,0.23695729]
["bitfinex-derivatives","ETHF0:USTF0",1610150762115,0.39981176,1231.5,1230.3,3.12905729]
["bitfinex-derivatives","ETHF0:USTF0",1610150763145,2.75241176,1231.5,1230.3,3.36543864]
["bitfinex-derivatives","ETHF0:USTF0",1610150763318,30.0,1231.4,1230.3,3.36543864]
["bitfinex-derivatives","ETHF0:USTF0",1610150764820,4.00959,1230.4,1230.3,3.36543864]
["bitfinex-derivatives","ETHF0:USTF0",1610150765021,34.00959,1230.4,1230.3,3.36543864]
["bitfinex-derivatives","ETHF0:USTF0",1610150766119,34.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150768526,30.0,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150769126,34.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150770327,30.0,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150771124,34.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150772824,30.0,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150774025,34.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150774526,30.0,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150776430,34.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150776829,4.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150777230,2.1375,1230.6,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150777431,2.235,1230.9,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150777635,30.0,1231.1,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150777835,2.3549,1231.2,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150778236,30.0,1231.3,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150778436,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150778636,2.7639,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150780237,30.0,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150780438,4.00959,1230.9,1230.3,2.40193864]
["bitfinex-derivatives","ETHF0:USTF0",1610150780738,34.00959,1230.9,1230.3,2.40193864]
["bitfinex-derivatives","ETHF0:USTF0",1610150781140,30.0,1230.9,1230.3,2.40193864]
["bitfinex-derivatives","ETHF0:USTF0",1610150781540,30.0,1230.8,1230.3,2.40193864]
["bitfinex-derivatives","ETHF0:USTF0",1610150782442,4.00959,1230.4,1230.3,2.40193864]
["bitfinex-derivatives","ETHF0:USTF0",1610150782642,4.00959,1230.4,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150783054,2.7377,1230.8,1230.3,0.47333864]
["bitfinex-derivatives","ETHF0:USTF0",1610150783445,2.7377,1230.8,1230.2,0.23656279]
["bitfinex-derivatives","ETHF0:USTF0",1610150783644,2.7377,1230.8,1229.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610150783865,2.7377,1230.8,1229.7,55.12187953]
["bitfinex-derivatives","ETHF0:USTF0",1610150784242,2.7377,1230.8,1229.8,0.23552272]
["bitfinex-derivatives","ETHF0:USTF0",1610150784444,2.7377,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150785547,2.7639,1231.1,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150785761,32.75241176,1231.5,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150786348,32.75241176,1231.5,1230.2,3.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1610150786547,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150786948,4.00959,1230.6,1230.2,3.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1610150787347,1.9244,1231.1,1230.2,3.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1610150788450,1.9244,1231.1,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150790462,1.9244,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150791555,1.9244,1231.1,1230.2,3.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1610150791754,36.76200176,1231.5,1230.2,52.43356254]
["bitfinex-derivatives","ETHF0:USTF0",1610150792154,6.76200176,1231.5,1230.2,52.43356254]
["bitfinex-derivatives","ETHF0:USTF0",1610150792557,6.76200176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150793162,36.76200176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150793959,36.76200176,1231.5,1230.2,52.43356254]
["bitfinex-derivatives","ETHF0:USTF0",1610150794458,4.00959,1231.1,1230.2,52.43356254]
["bitfinex-derivatives","ETHF0:USTF0",1610150794760,6.46359,1231.1,1230.2,52.43356254]
["bitfinex-derivatives","ETHF0:USTF0",1610150796461,2.454,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150797463,2.454,1231.1,1230.2,3.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1610150797862,2.454,1231.1,1230.3,47.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610150798464,2.454,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150800067,2.75241176,1231.5,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150800366,2.75241176,1231.5,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150800568,2.75241176,1231.5,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150801067,2.75241176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150801567,2.75241176,1231.5,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150803070,6.76200176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150803268,6.76200176,1231.5,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150803567,36.76200176,1231.5,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150804471,32.75241176,1231.5,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150804975,4.00959,1231.1,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150805279,2.3364,1231.1,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150806177,2.3364,1231.1,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150806981,2.3364,1231.1,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150807177,2.3364,1231.1,1231.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610150809079,2.3364,1231.1,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150810379,2.1398,1231.2,1231.0,12.37679]
["bitfinex-derivatives","ETHF0:USTF0",1610150811682,2.1398,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150812081,2.75241176,1231.5,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150812283,2.75241176,1231.5,1231.1,53.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610150813282,2.75241176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150815084,6.76200176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150817001,6.76200176,1231.5,1230.8,0.23443052]
["bitfinex-derivatives","ETHF0:USTF0",1610150817284,6.76200176,1231.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150818787,2.75241176,1231.5,1230.8,0.23443052]
["bitfinex-derivatives","ETHF0:USTF0",1610150819286,2.75241176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150821288,6.76200176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150822089,6.76200176,1231.5,1231.0,62.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610150823289,2.75241176,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150825290,2.75241176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150825992,2.75241176,1231.5,1231.0,62.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610150827393,4.00959,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150827993,2.75241176,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150829296,2.75241176,1231.5,1231.0,62.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610150829495,6.76200176,1231.5,1231.0,66.23539]
["bitfinex-derivatives","ETHF0:USTF0",1610150830396,36.76200176,1231.5,1230.8,0.23443052]
["bitfinex-derivatives","ETHF0:USTF0",1610150831598,4.00959,1230.9,1230.8,0.23443052]
["bitfinex-derivatives","ETHF0:USTF0",1610150831808,34.00959,1230.9,1230.8,0.23443052]
["bitfinex-derivatives","ETHF0:USTF0",1610150832501,34.00959,1230.9,1230.7,0.70333434]
["bitfinex-derivatives","ETHF0:USTF0",1610150832701,30.0,1230.9,1230.7,0.46886103]
["bitfinex-derivatives","ETHF0:USTF0",1610150833001,30.0,1230.9,1074.5,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610150833199,30.0,1230.9,1229.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610150834004,30.0,1230.9,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150834606,30.0,1230.9,1230.0,67.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610150835309,32.9459,1230.8,1230.0,67.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610150836011,32.9459,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150836209,2.9459,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150836409,32.1229,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150838018,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150840114,4.00959,1230.5,1230.2,49.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610150841719,34.00959,1230.5,1230.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610150842113,34.00959,1230.5,1230.0,0.23588799]
["bitfinex-derivatives","ETHF0:USTF0",1610150842114,4.00959,1230.2,1230.0,0.23588799]
["bitfinex-derivatives","ETHF0:USTF0",1610150844416,30.0,1230.1,1230.0,0.23588799]
["bitfinex-derivatives","ETHF0:USTF0",1610150845517,32.9161,1230.1,1230.0,0.23588799]
["bitfinex-derivatives","ETHF0:USTF0",1610150851422,32.9161,1230.1,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150851620,66.1684,1230.0,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150851822,30.0,1229.9,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150852023,34.00959,1229.9,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150854125,4.00959,1228.9,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150854325,6.49979,1228.9,1228.8,2.3606696]
["bitfinex-derivatives","ETHF0:USTF0",1610150856235,6.49979,1228.9,1228.0,45.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610150856236,6.49979,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150856430,2.4902,1228.9,1228.4,0.23854708]
["bitfinex-derivatives","ETHF0:USTF0",1610150856732,2.7932,1229.3,1228.4,0.23854708]
["bitfinex-derivatives","ETHF0:USTF0",1610150856929,2.7932,1229.3,1228.6,0.23848657]
["bitfinex-derivatives","ETHF0:USTF0",1610150857332,2.7932,1229.3,1228.7,0.23845663]
["bitfinex-derivatives","ETHF0:USTF0",1610150857730,32.9161,1230.1,1228.8,0.23836399]
["bitfinex-derivatives","ETHF0:USTF0",1610150858136,32.9161,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150858533,2.9161,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150858731,30.0,1230.3,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150859132,30.0,1230.3,1229.1,0.23805587]
["bitfinex-derivatives","ETHF0:USTF0",1610150860238,4.00959,1229.2,1229.1,0.23805587]
["bitfinex-derivatives","ETHF0:USTF0",1610150860746,4.00959,1229.2,1229.1,0.47620539]
["bitfinex-derivatives","ETHF0:USTF0",1610150861141,4.00959,1229.2,1229.1,0.23814952]
["bitfinex-derivatives","ETHF0:USTF0",1610150861340,4.00959,1229.2,1229.1,0.71391333]
["bitfinex-derivatives","ETHF0:USTF0",1610150861939,1.8606,1230.0,1229.1,0.71391333]
["bitfinex-derivatives","ETHF0:USTF0",1610150862140,30.0,1230.3,1229.2,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610150862348,30.0,1230.3,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150863143,30.0,1230.3,1229.2,11.61037559]
["bitfinex-derivatives","ETHF0:USTF0",1610150864340,4.00959,1229.3,1229.2,11.61037559]
["bitfinex-derivatives","ETHF0:USTF0",1610150865342,4.00959,1229.3,1229.2,11.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610150867441,4.00959,1229.3,1229.2,11.61096136]
["bitfinex-derivatives","ETHF0:USTF0",1610150868342,1.8408,1230.3,1229.2,11.61096136]
["bitfinex-derivatives","ETHF0:USTF0",1610150868845,4.00959,1229.3,1229.2,11.61096136]
["bitfinex-derivatives","ETHF0:USTF0",1610150869046,4.00959,1229.3,1229.2,2.03916136]
["bitfinex-derivatives","ETHF0:USTF0",1610150870750,32.9547,1230.0,1229.2,2.03916136]
["bitfinex-derivatives","ETHF0:USTF0",1610150870950,2.9547,1230.0,1229.2,2.03916136]
["bitfinex-derivatives","ETHF0:USTF0",1610150871352,4.00959,1229.3,1229.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610150871750,4.00959,1229.3,1228.9,3.13121266]
["bitfinex-derivatives","ETHF0:USTF0",1610150873349,4.00959,1229.0,1228.9,3.13121266]
["bitfinex-derivatives","ETHF0:USTF0",1610150877057,4.00959,1229.0,1228.9,11.97951266]
["bitfinex-derivatives","ETHF0:USTF0",1610150877353,32.9547,1230.0,1228.9,7.14080266]
["bitfinex-derivatives","ETHF0:USTF0",1610150877557,2.9547,1230.0,1229.3,54.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610150877959,1.8408,1230.3,1229.3,54.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610150878168,30.0,1230.7,1229.3,54.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610150878464,30.0,1230.7,1229.5,0.23891214]
["bitfinex-derivatives","ETHF0:USTF0",1610150878665,30.0,1230.7,1229.5,2.61441214]
["bitfinex-derivatives","ETHF0:USTF0",1610150878864,30.0,1231.4,1229.6,0.23870939]
["bitfinex-derivatives","ETHF0:USTF0",1610150879063,30.0,1231.4,1229.7,0.23851862]
["bitfinex-derivatives","ETHF0:USTF0",1610150879386,30.0,1231.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150879563,30.0,1231.4,1230.5,60.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610150880565,30.0,1231.3,1230.5,60.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610150880775,32.0312,1231.3,1230.5,60.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610150881285,32.0312,1231.3,1229.8,2.84426786]
["bitfinex-derivatives","ETHF0:USTF0",1610150881463,4.00959,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150881864,1.9416,1230.7,1229.8,62.68336786]
["bitfinex-derivatives","ETHF0:USTF0",1610150882981,1.9416,1230.7,1229.8,62.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610150883367,4.00959,1230.0,1229.8,62.4447]
["bitfinex-derivatives","ETHF0:USTF0",1610150883568,4.00959,1230.0,1229.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610150884767,4.00959,1230.0,1229.7,0.23850895]
["bitfinex-derivatives","ETHF0:USTF0",1610150884969,4.00959,1230.0,1229.7,8.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610150885668,4.00959,1229.8,1229.7,55.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610150887070,1.9416,1230.7,1229.7,55.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610150887272,1.9416,1230.7,1229.7,0.4771381]
["bitfinex-derivatives","ETHF0:USTF0",1610150887471,30.0,1231.2,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150887870,30.0,1231.2,1230.2,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610150889572,4.00959,1230.3,1230.2,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610150891570,4.00959,1230.3,1230.2,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610150893070,4.00959,1230.3,1230.2,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610150895372,4.00959,1230.3,1229.8,2.41917117]
["bitfinex-derivatives","ETHF0:USTF0",1610150895581,30.0,1230.3,1229.8,2.41917117]
["bitfinex-derivatives","ETHF0:USTF0",1610150895973,30.0,1230.3,1229.8,0.23897117]
["bitfinex-derivatives","ETHF0:USTF0",1610150897573,4.00959,1229.9,1229.6,0.71713106]
["bitfinex-derivatives","ETHF0:USTF0",1610150897774,30.0,1229.8,1229.6,0.71713106]
["bitfinex-derivatives","ETHF0:USTF0",1610150897983,30.0,1229.8,1229.6,0.23908376]
["bitfinex-derivatives","ETHF0:USTF0",1610150899079,30.0,1229.8,1229.5,50.02566752]
["bitfinex-derivatives","ETHF0:USTF0",1610150899080,30.0,1229.8,1229.5,49.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610150899579,4.00959,1229.6,1229.5,49.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610150900780,34.00959,1229.6,1229.5,49.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610150901583,34.00959,1229.6,1229.2,2.856568]
["bitfinex-derivatives","ETHF0:USTF0",1610150903601,4.00959,1229.3,1229.2,2.856568]
["bitfinex-derivatives","ETHF0:USTF0",1610150904482,4.00959,1229.3,1229.2,10.259868]
["bitfinex-derivatives","ETHF0:USTF0",1610150904682,4.00959,1229.3,1229.2,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610150905487,30.0,1230.0,1229.2,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610150905685,30.0,1230.0,1229.2,2.85531961]
["bitfinex-derivatives","ETHF0:USTF0",1610150905886,30.0,1230.0,1229.4,49.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610150907683,32.8159,1230.1,1229.4,49.3697]
["bitfinex-derivatives","ETHF0:USTF0",1610150907886,32.8159,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150908584,2.8159,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150908889,30.0,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150909586,30.0,1230.3,1230.0,50.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610150909885,4.00959,1230.1,1230.0,50.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610150910592,30.0,1230.3,1230.0,50.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610150910787,2.8019,1230.4,1230.0,50.8958]
["bitfinex-derivatives","ETHF0:USTF0",1610150911296,30.0,1230.7,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150911688,30.0,1230.7,1230.5,65.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610150911891,70.21583936,1231.2,1229.8,2.95285287]
["bitfinex-derivatives","ETHF0:USTF0",1610150912091,70.21583936,1231.2,1230.3,52.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610150912387,4.00959,1230.5,1229.9,0.23796509]
["bitfinex-derivatives","ETHF0:USTF0",1610150913190,4.00959,1230.5,1230.3,58.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610150917897,34.00959,1230.5,1230.3,58.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610150918799,4.00959,1230.5,1230.3,58.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610150919801,34.00959,1230.5,1230.3,58.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610150922005,34.00959,1230.5,1230.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610150922205,4.00959,1230.2,1230.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610150922408,34.00959,1230.2,1229.8,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610150922708,34.00959,1230.2,1229.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610150922908,35.95619,1230.2,1229.3,0.23865315]
["bitfinex-derivatives","ETHF0:USTF0",1610150923107,35.95619,1230.2,1229.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610150923306,35.95619,1230.2,1229.1,0.23888103]
["bitfinex-derivatives","ETHF0:USTF0",1610150923513,35.95619,1230.2,1229.3,62.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610150924306,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150924707,1.9466,1230.2,1229.3,65.31394556]
["bitfinex-derivatives","ETHF0:USTF0",1610150924708,1.9466,1230.2,1229.3,65.55229375]
["bitfinex-derivatives","ETHF0:USTF0",1610150924917,1.9466,1230.2,1229.3,65.31394819]
["bitfinex-derivatives","ETHF0:USTF0",1610150925509,1.9466,1230.2,1229.4,0.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1610150926008,2.2497,1230.5,1229.4,0.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1610150926207,2.2497,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150926607,30.0,1230.9,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150926808,30.0,1230.9,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150928318,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150930817,30.0,1230.9,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150932218,30.0,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150932417,30.0,1230.9,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150933822,2.2098,1231.0,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150934119,30.0,1231.0,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150934322,4.00959,1230.5,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150936222,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150938431,32.1443,1231.0,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150940232,32.1443,1231.0,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150940635,32.1443,1231.0,1230.1,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610150940936,32.1443,1231.0,1230.4,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610150942437,4.00959,1230.5,1230.4,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610150949747,34.00959,1230.5,1230.1,0.23694378]
["bitfinex-derivatives","ETHF0:USTF0",1610150950047,34.00959,1230.5,1229.9,2.33711852]
["bitfinex-derivatives","ETHF0:USTF0",1610150950247,36.84039,1230.5,1229.9,0.23791852]
["bitfinex-derivatives","ETHF0:USTF0",1610150950447,4.00959,1230.0,1229.8,54.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610150950749,34.00959,1230.0,1229.8,54.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610150951047,30.0,1230.0,1229.8,54.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610150951847,30.0,1229.9,1229.8,54.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610150952348,34.00959,1229.9,1229.8,54.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610150954950,34.00959,1229.9,1229.3,2.88949116]
["bitfinex-derivatives","ETHF0:USTF0",1610150955852,34.00959,1229.9,1229.3,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610150956052,34.00959,1229.9,1229.2,61.63305566]
["bitfinex-derivatives","ETHF0:USTF0",1610150956551,4.00959,1229.3,1229.2,61.63305566]
["bitfinex-derivatives","ETHF0:USTF0",1610150957653,34.00959,1229.3,1229.2,61.63305566]
["bitfinex-derivatives","ETHF0:USTF0",1610150958754,34.00959,1229.3,1229.2,0.23905566]
["bitfinex-derivatives","ETHF0:USTF0",1610150959057,34.00959,1229.3,1229.1,0.23917805]
["bitfinex-derivatives","ETHF0:USTF0",1610150959854,34.00959,1229.3,1229.0,2.88255178]
["bitfinex-derivatives","ETHF0:USTF0",1610150960357,4.00959,1229.1,1229.0,2.88255178]
["bitfinex-derivatives","ETHF0:USTF0",1610150960557,34.00959,1229.1,1229.0,2.88255178]
["bitfinex-derivatives","ETHF0:USTF0",1610150961257,34.00959,1229.1,1229.0,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610150961457,34.00959,1229.1,1229.0,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1610150961658,4.00959,1229.1,1229.0,62.64731438]
["bitfinex-derivatives","ETHF0:USTF0",1610150963760,4.00959,1229.1,1229.0,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1610150963960,4.00959,1229.1,1229.0,62.88683411]
["bitfinex-derivatives","ETHF0:USTF0",1610150964462,4.00959,1229.6,1229.1,54.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610150964662,2.8194,1229.9,1229.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610150964961,30.0,1230.1,1229.5,54.98]
["bitfinex-derivatives","ETHF0:USTF0",1610150965262,30.0,1230.1,1229.5,55.21889224]
["bitfinex-derivatives","ETHF0:USTF0",1610150965466,2.7117,1230.2,1229.6,0.23889277]
["bitfinex-derivatives","ETHF0:USTF0",1610150965667,32.8308,1230.5,1229.6,0.23889277]
["bitfinex-derivatives","ETHF0:USTF0",1610150965862,32.8308,1230.5,1229.7,0.23881971]
["bitfinex-derivatives","ETHF0:USTF0",1610150966061,32.8308,1230.5,1230.0,54.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610150966362,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150966562,4.00959,1230.4,1230.0,54.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610150967263,34.00959,1230.4,1230.0,54.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610150967462,34.00959,1230.4,1229.9,0.23866164]
["bitfinex-derivatives","ETHF0:USTF0",1610150967862,30.0,1230.4,1229.8,0.23885667]
["bitfinex-derivatives","ETHF0:USTF0",1610150968063,30.0,1230.4,1229.6,0.23910242]
["bitfinex-derivatives","ETHF0:USTF0",1610150968268,59.9634,1230.1,1229.6,0.23910242]
["bitfinex-derivatives","ETHF0:USTF0",1610150968565,4.00959,1229.7,1229.3,0.23941256]
["bitfinex-derivatives","ETHF0:USTF0",1610150968766,30.0,1229.6,1229.2,0.23948478]
["bitfinex-derivatives","ETHF0:USTF0",1610150969270,30.0,1229.6,1229.1,0.23942053]
["bitfinex-derivatives","ETHF0:USTF0",1610150969668,30.0,1229.6,1229.0,0.23948004]
["bitfinex-derivatives","ETHF0:USTF0",1610150969968,30.0,1229.6,1228.9,0.2393774]
["bitfinex-derivatives","ETHF0:USTF0",1610150970470,4.00959,1229.0,1228.9,0.2393774]
["bitfinex-derivatives","ETHF0:USTF0",1610150970669,92.18569,1229.0,1228.8,0.4787548]
["bitfinex-derivatives","ETHF0:USTF0",1610150970867,92.18569,1229.0,1228.7,0.23949632]
["bitfinex-derivatives","ETHF0:USTF0",1610150971368,88.1761,1229.0,1228.7,0.23949632]
["bitfinex-derivatives","ETHF0:USTF0",1610150971570,88.1761,1229.0,1228.6,0.23985223]
["bitfinex-derivatives","ETHF0:USTF0",1610150972371,4.00959,1228.6,1228.5,0.23998442]
["bitfinex-derivatives","ETHF0:USTF0",1610150974074,34.00959,1228.6,1228.5,0.23998442]
["bitfinex-derivatives","ETHF0:USTF0",1610150974775,34.00959,1228.6,1228.4,0.23995004]
["bitfinex-derivatives","ETHF0:USTF0",1610150975076,4.00959,1228.6,1228.4,0.23995004]
["bitfinex-derivatives","ETHF0:USTF0",1610150976480,4.00959,1228.6,1228.5,0.23996316]
["bitfinex-derivatives","ETHF0:USTF0",1610150977279,4.00959,1228.6,1228.4,0.47988107]
["bitfinex-derivatives","ETHF0:USTF0",1610150977682,4.00959,1228.6,1228.5,0.23990606]
["bitfinex-derivatives","ETHF0:USTF0",1610150978178,2.5001,1229.4,1228.8,52.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610150978579,4.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150978781,2.2758,1229.7,1229.3,12.83109]
["bitfinex-derivatives","ETHF0:USTF0",1610150979080,30.0,1230.5,1229.3,12.83109]
["bitfinex-derivatives","ETHF0:USTF0",1610150979481,30.0,1230.5,1229.3,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610150979781,30.0,1230.5,1229.4,0.23884313]
["bitfinex-derivatives","ETHF0:USTF0",1610150980081,30.0,1230.4,1229.5,0.23881526]
["bitfinex-derivatives","ETHF0:USTF0",1610150980385,32.466,1230.4,1229.5,0.23881526]
["bitfinex-derivatives","ETHF0:USTF0",1610150980581,4.00959,1229.6,1229.5,0.23881526]
["bitfinex-derivatives","ETHF0:USTF0",1610150980781,4.00959,1229.6,1229.4,0.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1610150980782,34.00959,1229.6,1229.4,0.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1610150981185,34.00959,1229.6,1229.3,0.23897249]
["bitfinex-derivatives","ETHF0:USTF0",1610150981487,30.0,1229.6,1229.2,0.23911835]
["bitfinex-derivatives","ETHF0:USTF0",1610150981891,30.0,1229.6,1229.3,0.23910638]
["bitfinex-derivatives","ETHF0:USTF0",1610150982188,30.0,1229.6,1229.1,0.47823669]
["bitfinex-derivatives","ETHF0:USTF0",1610150982189,30.0,1229.6,1229.2,0.23917401]
["bitfinex-derivatives","ETHF0:USTF0",1610150982389,2.5499,1230.0,1229.2,0.23917401]
["bitfinex-derivatives","ETHF0:USTF0",1610150982891,2.5499,1230.0,1229.3,0.23901904]
["bitfinex-derivatives","ETHF0:USTF0",1610150983190,2.5499,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150983590,30.0,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150983793,30.0,1229.9,1229.5,0.23879551]
["bitfinex-derivatives","ETHF0:USTF0",1610150984091,30.0,1229.9,1229.3,0.23893212]
["bitfinex-derivatives","ETHF0:USTF0",1610150984591,30.0,1229.9,1229.2,0.23899056]
["bitfinex-derivatives","ETHF0:USTF0",1610150984892,32.5499,1230.0,1229.2,0.23899056]
["bitfinex-derivatives","ETHF0:USTF0",1610150985192,4.00959,1229.3,1229.2,0.23899056]
["bitfinex-derivatives","ETHF0:USTF0",1610150985395,4.00959,1229.3,1229.2,0.47775502]
["bitfinex-derivatives","ETHF0:USTF0",1610150985895,32.5499,1230.0,1229.2,0.47775502]
["bitfinex-derivatives","ETHF0:USTF0",1610150986393,32.5499,1230.0,1229.3,0.23892626]
["bitfinex-derivatives","ETHF0:USTF0",1610150986993,32.5499,1230.0,1229.1,0.47785252]
["bitfinex-derivatives","ETHF0:USTF0",1610150986994,32.5499,1230.0,1229.2,0.23904091]
["bitfinex-derivatives","ETHF0:USTF0",1610150987293,4.00959,1229.2,1229.1,0.23918375]
["bitfinex-derivatives","ETHF0:USTF0",1610150987793,4.00959,1229.2,1229.0,0.47836749]
["bitfinex-derivatives","ETHF0:USTF0",1610150988493,4.00959,1229.2,1229.1,0.47829341]
["bitfinex-derivatives","ETHF0:USTF0",1610150988994,30.0,1229.9,1229.1,0.47829341]
["bitfinex-derivatives","ETHF0:USTF0",1610150989193,30.0,1229.9,1229.1,0.71700224]
["bitfinex-derivatives","ETHF0:USTF0",1610150989494,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610150989694,4.00959,1229.5,1229.3,4.24858645]
["bitfinex-derivatives","ETHF0:USTF0",1610150989995,4.00959,1229.5,1229.3,0.23899645]
["bitfinex-derivatives","ETHF0:USTF0",1610150990394,4.00959,1229.5,1229.2,0.47799291]
["bitfinex-derivatives","ETHF0:USTF0",1610150990697,4.00959,1229.5,1229.3,0.23897184]
["bitfinex-derivatives","ETHF0:USTF0",1610150991295,34.00959,1229.5,1229.3,0.23897184]
["bitfinex-derivatives","ETHF0:USTF0",1610150991495,34.00959,1229.5,1229.1,0.23922809]
["bitfinex-derivatives","ETHF0:USTF0",1610150991998,34.00959,1229.5,1229.0,0.23913341]
["bitfinex-derivatives","ETHF0:USTF0",1610150992698,34.00959,1229.5,1228.9,2.08120752]
["bitfinex-derivatives","ETHF0:USTF0",1610150993203,30.0,1229.5,1228.9,2.08120752]
["bitfinex-derivatives","ETHF0:USTF0",1610150993399,64.1934,1230.0,1228.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610150993400,30.0,1229.4,1228.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610150993599,4.00959,1229.0,1228.8,0.23921233]
["bitfinex-derivatives","ETHF0:USTF0",1610150993801,34.00959,1229.0,1228.8,0.23921233]
["bitfinex-derivatives","ETHF0:USTF0",1610150994400,34.00959,1229.0,1228.7,0.47842467]
["bitfinex-derivatives","ETHF0:USTF0",1610150994401,34.00959,1229.0,1228.7,0.23920522]
["bitfinex-derivatives","ETHF0:USTF0",1610150994801,34.00959,1229.0,1228.6,0.23928506]
["bitfinex-derivatives","ETHF0:USTF0",1610150995101,34.00959,1229.0,1228.5,0.47857011]
["bitfinex-derivatives","ETHF0:USTF0",1610150995102,34.00959,1229.0,1228.4,0.23946658]
["bitfinex-derivatives","ETHF0:USTF0",1610150995602,4.00959,1228.5,1228.4,0.23946658]
["bitfinex-derivatives","ETHF0:USTF0",1610150995804,34.00959,1228.5,1228.4,0.23946658]
["bitfinex-derivatives","ETHF0:USTF0",1610150996903,4.00959,1228.5,1228.4,0.23946658]
["bitfinex-derivatives","ETHF0:USTF0",1610150997505,4.00959,1228.5,1228.3,0.47889947]
["bitfinex-derivatives","ETHF0:USTF0",1610150998207,1.8829,1229.1,1228.3,0.47889947]
["bitfinex-derivatives","ETHF0:USTF0",1610150998412,2.771,1229.4,1228.4,0.47827303]
["bitfinex-derivatives","ETHF0:USTF0",1610150998607,2.771,1229.4,1228.5,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610150998808,52.4893,1230.5,1228.9,0.23858825]
["bitfinex-derivatives","ETHF0:USTF0",1610150999107,14.93251649,1231.3,1228.9,0.23858825]
["bitfinex-derivatives","ETHF0:USTF0",1610150999108,30.0,1230.2,1229.2,0.23824216]
["bitfinex-derivatives","ETHF0:USTF0",1610150999409,30.0,1230.3,1229.4,0.23802345]
["bitfinex-derivatives","ETHF0:USTF0",1610150999607,30.0,1230.3,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610150999810,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151000208,30.0,1230.3,1229.6,0.2377869]
["bitfinex-derivatives","ETHF0:USTF0",1610151000609,30.0,1230.3,1229.5,8.93300969]
["bitfinex-derivatives","ETHF0:USTF0",1610151001209,30.0,1230.3,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151001611,30.0,1230.7,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151001813,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151003616,4.00959,1229.9,1229.7,0.23737918]
["bitfinex-derivatives","ETHF0:USTF0",1610151004615,4.00959,1229.9,1229.6,0.23692992]
["bitfinex-derivatives","ETHF0:USTF0",1610151004917,4.00959,1229.9,1229.5,8.93209748]
["bitfinex-derivatives","ETHF0:USTF0",1610151005617,30.0,1229.8,1229.5,8.93209748]
["bitfinex-derivatives","ETHF0:USTF0",1610151006121,4.00959,1229.6,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151006319,30.0,1229.8,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151006722,30.0,1230.4,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151007921,4.00959,1229.6,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151008624,34.00959,1229.6,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151009622,4.00959,1229.6,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151010724,30.0,1230.1,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151011925,4.00959,1229.6,1229.5,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151012125,4.00959,1229.6,1229.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610151012425,4.00959,1229.6,1229.3,58.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610151012826,4.00959,1229.6,1229.4,0.23671497]
["bitfinex-derivatives","ETHF0:USTF0",1610151013125,4.00959,1229.6,1229.5,0.23658366]
["bitfinex-derivatives","ETHF0:USTF0",1610151013626,4.00959,1229.6,1229.4,0.23662468]
["bitfinex-derivatives","ETHF0:USTF0",1610151013827,32.6416,1230.2,1229.4,0.23662468]
["bitfinex-derivatives","ETHF0:USTF0",1610151014327,4.00959,1229.5,1229.4,0.23662468]
["bitfinex-derivatives","ETHF0:USTF0",1610151014526,4.00959,1229.5,1229.3,60.76124935]
["bitfinex-derivatives","ETHF0:USTF0",1610151014527,4.00959,1229.5,1229.3,60.52466311]
["bitfinex-derivatives","ETHF0:USTF0",1610151014725,4.00959,1229.5,1229.3,2.47586311]
["bitfinex-derivatives","ETHF0:USTF0",1610151015427,4.00959,1229.5,1229.3,0.23666311]
["bitfinex-derivatives","ETHF0:USTF0",1610151015727,4.00959,1229.5,1229.2,0.23694205]
["bitfinex-derivatives","ETHF0:USTF0",1610151015929,30.0,1229.4,1229.2,0.23694205]
["bitfinex-derivatives","ETHF0:USTF0",1610151016228,4.00959,1229.2,1229.1,0.23694824]
["bitfinex-derivatives","ETHF0:USTF0",1610151016430,34.00959,1229.2,1229.1,0.23694824]
["bitfinex-derivatives","ETHF0:USTF0",1610151016728,34.00959,1229.2,1229.0,0.23713079]
["bitfinex-derivatives","ETHF0:USTF0",1610151016928,34.00959,1229.2,1228.8,0.23737712]
["bitfinex-derivatives","ETHF0:USTF0",1610151017527,30.0,1229.1,1228.8,0.23737712]
["bitfinex-derivatives","ETHF0:USTF0",1610151018227,4.00959,1228.9,1228.8,0.23737712]
["bitfinex-derivatives","ETHF0:USTF0",1610151018427,34.00959,1228.9,1228.8,0.23737712]
["bitfinex-derivatives","ETHF0:USTF0",1610151018930,34.00959,1228.9,1228.7,2.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1610151020729,30.0,1228.9,1228.7,2.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1610151020929,30.0,1228.8,1228.7,2.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1610151022031,30.0,1228.8,1228.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610151022230,30.0,1228.8,1228.6,48.22752755]
["bitfinex-derivatives","ETHF0:USTF0",1610151022430,30.0,1229.3,1228.6,48.22752755]
["bitfinex-derivatives","ETHF0:USTF0",1610151022632,30.0,1229.3,1228.7,0.4758453]
["bitfinex-derivatives","ETHF0:USTF0",1610151022831,2.3555,1229.6,1228.7,0.4758453]
["bitfinex-derivatives","ETHF0:USTF0",1610151023032,2.3555,1229.6,1229.0,0.2378829]
["bitfinex-derivatives","ETHF0:USTF0",1610151023231,2.3555,1229.6,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151023432,2.3555,1229.6,1229.1,7.67654616]
["bitfinex-derivatives","ETHF0:USTF0",1610151023633,32.3555,1229.6,1229.2,0.23806373]
["bitfinex-derivatives","ETHF0:USTF0",1610151024434,4.00959,1229.3,1229.1,7.67688188]
["bitfinex-derivatives","ETHF0:USTF0",1610151024636,34.00959,1229.3,1229.1,7.67688188]
["bitfinex-derivatives","ETHF0:USTF0",1610151024835,34.00959,1229.3,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151025035,30.0,1229.3,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151025635,30.0,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151026437,34.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151027337,4.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151028338,4.00959,1229.2,1229.1,7.67747108]
["bitfinex-derivatives","ETHF0:USTF0",1610151028738,4.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151029037,4.00959,1229.2,1229.1,7.6772992]
["bitfinex-derivatives","ETHF0:USTF0",1610151029838,4.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151030339,34.00959,1229.2,1229.1,7.67728854]
["bitfinex-derivatives","ETHF0:USTF0",1610151030638,30.0,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151030937,34.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151031840,30.0,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151032439,30.0,1229.5,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151032940,4.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151033743,34.00959,1229.2,1229.1,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610151035647,34.00959,1229.2,1228.7,2.75660988]
["bitfinex-derivatives","ETHF0:USTF0",1610151036551,34.00959,1229.2,1228.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1610151036749,34.00959,1229.2,1228.5,0.23872153]
["bitfinex-derivatives","ETHF0:USTF0",1610151036952,34.00959,1229.2,1228.6,0.23870003]
["bitfinex-derivatives","ETHF0:USTF0",1610151037251,4.00959,1228.7,1228.5,0.47731386]
["bitfinex-derivatives","ETHF0:USTF0",1610151037453,4.00959,1228.7,1228.6,0.47735475]
["bitfinex-derivatives","ETHF0:USTF0",1610151037853,4.00959,1228.7,1228.5,0.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1610151038052,4.00959,1228.7,1228.6,0.47737151]
["bitfinex-derivatives","ETHF0:USTF0",1610151039153,4.00959,1228.7,1228.6,48.07817151]
["bitfinex-derivatives","ETHF0:USTF0",1610151039853,4.00959,1228.7,1228.6,0.47737151]
["bitfinex-derivatives","ETHF0:USTF0",1610151041053,34.00959,1228.7,1228.6,0.47737151]
["bitfinex-derivatives","ETHF0:USTF0",1610151042156,34.00959,1228.7,1228.5,0.47766422]
["bitfinex-derivatives","ETHF0:USTF0",1610151043359,34.00959,1228.7,1228.6,0.23907777]
["bitfinex-derivatives","ETHF0:USTF0",1610151043559,4.00959,1228.7,1228.6,0.23907777]
["bitfinex-derivatives","ETHF0:USTF0",1610151043858,34.00959,1228.7,1228.6,0.23907777]
["bitfinex-derivatives","ETHF0:USTF0",1610151044158,4.00959,1228.7,1228.6,0.23907777]
["bitfinex-derivatives","ETHF0:USTF0",1610151044358,4.00959,1228.7,1228.6,0.47789095]
["bitfinex-derivatives","ETHF0:USTF0",1610151044559,30.0,1229.2,1228.7,47.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610151044765,30.0,1229.5,1228.7,47.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610151045060,30.0,1229.5,1228.9,0.23879136]
["bitfinex-derivatives","ETHF0:USTF0",1610151045761,30.0,1229.5,1228.8,0.23879509]
["bitfinex-derivatives","ETHF0:USTF0",1610151046261,30.0,1229.5,1228.7,47.62230735]
["bitfinex-derivatives","ETHF0:USTF0",1610151047163,4.00959,1228.8,1228.7,47.62230735]
["bitfinex-derivatives","ETHF0:USTF0",1610151047461,34.00959,1228.8,1228.7,47.62230735]
["bitfinex-derivatives","ETHF0:USTF0",1610151048265,4.00959,1228.8,1228.7,47.62230735]
["bitfinex-derivatives","ETHF0:USTF0",1610151048465,30.0,1229.5,1228.7,47.62230735]
["bitfinex-derivatives","ETHF0:USTF0",1610151048764,30.0,1229.5,1228.7,47.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610151049064,4.00959,1228.8,1228.7,0.23813424]
["bitfinex-derivatives","ETHF0:USTF0",1610151050370,34.00959,1228.8,1228.7,0.23813424]
["bitfinex-derivatives","ETHF0:USTF0",1610151050871,34.00959,1228.8,1228.6,0.23816894]
["bitfinex-derivatives","ETHF0:USTF0",1610151051370,4.00959,1228.8,1228.6,0.23816894]
["bitfinex-derivatives","ETHF0:USTF0",1610151051571,34.00959,1228.8,1228.6,0.23816894]
["bitfinex-derivatives","ETHF0:USTF0",1610151055077,34.00959,1228.8,1228.5,0.23854302]
["bitfinex-derivatives","ETHF0:USTF0",1610151055878,34.00959,1228.8,1228.4,2.1341992]
["bitfinex-derivatives","ETHF0:USTF0",1610151057077,4.00959,1228.5,1228.4,2.1341992]
["bitfinex-derivatives","ETHF0:USTF0",1610151058177,34.00959,1228.5,1228.4,2.1341992]
["bitfinex-derivatives","ETHF0:USTF0",1610151059077,30.0,1228.5,1228.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610151059279,30.0,1229.2,1228.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1610151059482,4.00959,1228.4,1228.2,0.2380872]
["bitfinex-derivatives","ETHF0:USTF0",1610151061883,34.00959,1228.4,1228.2,0.2380872]
["bitfinex-derivatives","ETHF0:USTF0",1610151062687,34.00959,1228.4,1228.1,3.02659039]
["bitfinex-derivatives","ETHF0:USTF0",1610151062888,4.00959,1228.4,1228.1,3.02659039]
["bitfinex-derivatives","ETHF0:USTF0",1610151063085,34.00959,1228.4,1228.1,3.02659039]
["bitfinex-derivatives","ETHF0:USTF0",1610151063587,4.00959,1228.2,1228.1,3.02659039]
["bitfinex-derivatives","ETHF0:USTF0",1610151065988,4.00959,1228.2,1228.1,3.26430743]
["bitfinex-derivatives","ETHF0:USTF0",1610151066689,4.00959,1228.2,1228.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610151067089,4.00959,1228.2,1228.1,0.71322326]
["bitfinex-derivatives","ETHF0:USTF0",1610151067490,4.00959,1228.2,1228.1,4.72281326]
["bitfinex-derivatives","ETHF0:USTF0",1610151067895,4.00959,1228.2,1228.1,59.14511326]
["bitfinex-derivatives","ETHF0:USTF0",1610151068896,4.00959,1228.2,1228.1,4.72281326]
["bitfinex-derivatives","ETHF0:USTF0",1610151069393,4.00959,1228.2,1228.1,0.71322326]
["bitfinex-derivatives","ETHF0:USTF0",1610151069893,4.00959,1228.2,1228.1,0.47568911]
["bitfinex-derivatives","ETHF0:USTF0",1610151070497,30.0,1228.2,1228.1,0.47568911]
["bitfinex-derivatives","ETHF0:USTF0",1610151070693,30.0,1228.2,1228.1,0.23808595]
["bitfinex-derivatives","ETHF0:USTF0",1610151070895,30.0,1228.2,1227.8,0.2384973]
["bitfinex-derivatives","ETHF0:USTF0",1610151071093,85.5553,1228.2,1227.8,0.2384973]
["bitfinex-derivatives","ETHF0:USTF0",1610151071294,85.5553,1228.2,1227.7,0.23865645]
["bitfinex-derivatives","ETHF0:USTF0",1610151071794,4.00959,1227.8,1227.5,0.23876756]
["bitfinex-derivatives","ETHF0:USTF0",1610151072198,34.00959,1227.8,1227.5,0.23876756]
["bitfinex-derivatives","ETHF0:USTF0",1610151072998,4.00959,1227.8,1227.5,0.23876756]
["bitfinex-derivatives","ETHF0:USTF0",1610151073299,4.00959,1227.8,1227.6,0.23863494]
["bitfinex-derivatives","ETHF0:USTF0",1610151073500,2.7738,1228.4,1227.7,66.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610151073701,2.7738,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151074001,2.3236,1229.0,1228.1,7.04569491]
["bitfinex-derivatives","ETHF0:USTF0",1610151074400,32.3236,1229.0,1228.2,0.23806893]
["bitfinex-derivatives","ETHF0:USTF0",1610151074598,32.3236,1229.0,1228.1,7.04570654]
["bitfinex-derivatives","ETHF0:USTF0",1610151075001,32.3236,1229.0,1228.2,0.23806563]
["bitfinex-derivatives","ETHF0:USTF0",1610151075300,32.3236,1229.0,1228.1,7.04568797]
["bitfinex-derivatives","ETHF0:USTF0",1610151075702,4.00959,1228.2,1228.1,7.04568797]
["bitfinex-derivatives","ETHF0:USTF0",1610151076303,4.00959,1228.2,1228.1,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610151078004,4.00959,1228.2,1228.1,7.04552668]
["bitfinex-derivatives","ETHF0:USTF0",1610151078404,2.0913,1228.7,1228.1,7.04552668]
["bitfinex-derivatives","ETHF0:USTF0",1610151078905,2.0913,1228.7,1228.2,0.2378135]
["bitfinex-derivatives","ETHF0:USTF0",1610151079304,2.0913,1228.7,1228.3,0.23775065]
["bitfinex-derivatives","ETHF0:USTF0",1610151079603,6.10089,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151081105,6.10089,1228.7,1228.4,0.23757455]
["bitfinex-derivatives","ETHF0:USTF0",1610151081306,36.10089,1228.7,1228.4,0.23757455]
["bitfinex-derivatives","ETHF0:USTF0",1610151081506,36.10089,1228.7,1228.3,0.4751491]
["bitfinex-derivatives","ETHF0:USTF0",1610151081507,36.10089,1228.7,1228.3,0.23775811]
["bitfinex-derivatives","ETHF0:USTF0",1610151081710,36.10089,1228.7,1228.2,0.23794778]
["bitfinex-derivatives","ETHF0:USTF0",1610151081711,4.00959,1228.4,1228.2,0.23794778]
["bitfinex-derivatives","ETHF0:USTF0",1610151081906,30.0,1228.3,1228.2,0.23794778]
["bitfinex-derivatives","ETHF0:USTF0",1610151082107,30.0,1228.3,1228.1,0.23820942]
["bitfinex-derivatives","ETHF0:USTF0",1610151082410,2.0913,1228.7,1228.1,0.23820942]
["bitfinex-derivatives","ETHF0:USTF0",1610151082808,32.0913,1228.7,1228.1,0.23820942]
["bitfinex-derivatives","ETHF0:USTF0",1610151083009,30.0,1228.7,1228.1,0.23820942]
["bitfinex-derivatives","ETHF0:USTF0",1610151083210,30.0,1228.7,1228.0,0.23857263]
["bitfinex-derivatives","ETHF0:USTF0",1610151083512,30.0,1228.7,1227.9,56.93285342]
["bitfinex-derivatives","ETHF0:USTF0",1610151083713,4.00959,1228.0,1227.9,56.93285342]
["bitfinex-derivatives","ETHF0:USTF0",1610151083913,4.00959,1228.0,1227.9,0.47730389]
["bitfinex-derivatives","ETHF0:USTF0",1610151084113,4.00959,1228.0,1227.9,0.23875249]
["bitfinex-derivatives","ETHF0:USTF0",1610151084518,4.00959,1228.0,1227.8,0.23884594]
["bitfinex-derivatives","ETHF0:USTF0",1610151084916,4.00959,1228.0,1227.7,0.23902907]
["bitfinex-derivatives","ETHF0:USTF0",1610151085214,4.00959,1228.0,1227.6,0.47805815]
["bitfinex-derivatives","ETHF0:USTF0",1610151085215,4.00959,1228.0,1227.6,0.23923159]
["bitfinex-derivatives","ETHF0:USTF0",1610151085415,34.00959,1228.0,1227.6,0.23923159]
["bitfinex-derivatives","ETHF0:USTF0",1610151085616,4.00959,1227.7,1227.6,0.23923159]
["bitfinex-derivatives","ETHF0:USTF0",1610151085817,34.00959,1227.7,1227.6,0.23923159]
["bitfinex-derivatives","ETHF0:USTF0",1610151086018,34.00959,1227.7,1227.5,0.2393998]
["bitfinex-derivatives","ETHF0:USTF0",1610151086317,34.00959,1227.7,1227.4,0.23940459]
["bitfinex-derivatives","ETHF0:USTF0",1610151086718,4.00959,1227.7,1227.5,0.23931287]
["bitfinex-derivatives","ETHF0:USTF0",1610151087217,34.00959,1227.7,1227.5,0.23931287]
["bitfinex-derivatives","ETHF0:USTF0",1610151087717,65.0377,1227.5,1227.4,0.23948802]
["bitfinex-derivatives","ETHF0:USTF0",1610151087921,95.0377,1227.5,1227.2,0.2397184]
["bitfinex-derivatives","ETHF0:USTF0",1610151088217,30.0,1227.5,1227.2,0.2397184]
["bitfinex-derivatives","ETHF0:USTF0",1610151088518,30.0,1227.5,1227.1,0.23983958]
["bitfinex-derivatives","ETHF0:USTF0",1610151088717,4.00959,1227.7,1227.1,0.23983958]
["bitfinex-derivatives","ETHF0:USTF0",1610151088917,34.00959,1227.7,1226.9,3.45097915]
["bitfinex-derivatives","ETHF0:USTF0",1610151089119,4.00959,1227.7,1227.1,0.2396946]
["bitfinex-derivatives","ETHF0:USTF0",1610151089719,4.00959,1227.2,1227.1,0.47939308]
["bitfinex-derivatives","ETHF0:USTF0",1610151090519,4.00959,1227.2,1227.1,0.2398198]
["bitfinex-derivatives","ETHF0:USTF0",1610151090720,4.00959,1227.2,1227.0,0.23975419]
["bitfinex-derivatives","ETHF0:USTF0",1610151090918,34.00959,1227.2,1227.0,0.23975419]
["bitfinex-derivatives","ETHF0:USTF0",1610151091319,34.00959,1227.2,1226.9,0.23980407]
["bitfinex-derivatives","ETHF0:USTF0",1610151091518,34.00959,1227.2,1226.8,0.2398526]
["bitfinex-derivatives","ETHF0:USTF0",1610151091718,4.00959,1227.0,1226.8,0.2398526]
["bitfinex-derivatives","ETHF0:USTF0",1610151091921,34.00959,1227.0,1226.8,0.2398526]
["bitfinex-derivatives","ETHF0:USTF0",1610151092520,34.00959,1227.0,1226.7,0.4797052]
["bitfinex-derivatives","ETHF0:USTF0",1610151092521,34.00959,1227.0,1226.7,0.23983271]
["bitfinex-derivatives","ETHF0:USTF0",1610151093019,4.00959,1227.0,1226.7,0.23983271]
["bitfinex-derivatives","ETHF0:USTF0",1610151093221,34.00959,1227.0,1226.7,0.23983271]
["bitfinex-derivatives","ETHF0:USTF0",1610151093521,34.00959,1227.0,1226.6,0.23992863]
["bitfinex-derivatives","ETHF0:USTF0",1610151093720,4.00959,1226.7,1226.6,0.23992863]
["bitfinex-derivatives","ETHF0:USTF0",1610151094723,4.00959,1226.7,1226.5,0.47973816]
["bitfinex-derivatives","ETHF0:USTF0",1610151094921,4.00959,1226.7,1226.6,0.23991659]
["bitfinex-derivatives","ETHF0:USTF0",1610151096022,4.00959,1226.7,1226.5,0.47973816]
["bitfinex-derivatives","ETHF0:USTF0",1610151097324,4.00959,1226.7,1226.6,0.2399836]
["bitfinex-derivatives","ETHF0:USTF0",1610151097727,4.00959,1226.7,1226.6,0.47999294]
["bitfinex-derivatives","ETHF0:USTF0",1610151098126,4.00959,1226.7,1226.5,0.47998175]
["bitfinex-derivatives","ETHF0:USTF0",1610151098426,4.00959,1226.7,1226.6,0.24001988]
["bitfinex-derivatives","ETHF0:USTF0",1610151099229,4.00959,1226.7,1226.6,0.479383]
["bitfinex-derivatives","ETHF0:USTF0",1610151100031,4.00959,1226.7,1226.6,0.71800829]
["bitfinex-derivatives","ETHF0:USTF0",1610151100230,2.6681,1227.2,1226.6,0.95698804]
["bitfinex-derivatives","ETHF0:USTF0",1610151100529,6.4847,1227.8,1226.6,0.95698804]
["bitfinex-derivatives","ETHF0:USTF0",1610151100829,6.4847,1227.8,1227.0,0.23912018]
["bitfinex-derivatives","ETHF0:USTF0",1610151101129,36.4847,1227.8,1227.1,0.23893954]
["bitfinex-derivatives","ETHF0:USTF0",1610151101630,44.0251,1227.8,1227.1,0.23893954]
["bitfinex-derivatives","ETHF0:USTF0",1610151102031,44.0251,1227.8,1226.9,0.47739681]
["bitfinex-derivatives","ETHF0:USTF0",1610151102032,44.0251,1227.8,1227.0,0.23875197]
["bitfinex-derivatives","ETHF0:USTF0",1610151102332,44.0251,1227.8,1226.9,0.2387666]
["bitfinex-derivatives","ETHF0:USTF0",1610151102333,4.00959,1227.1,1226.9,0.2387666]
["bitfinex-derivatives","ETHF0:USTF0",1610151104936,34.00959,1227.1,1226.9,0.2387666]
["bitfinex-derivatives","ETHF0:USTF0",1610151105435,30.0,1227.1,1226.9,0.2387666]
["bitfinex-derivatives","ETHF0:USTF0",1610151105835,30.0,1227.4,1226.7,0.23881178]
["bitfinex-derivatives","ETHF0:USTF0",1610151106436,4.00959,1226.8,1226.7,0.23881178]
["bitfinex-derivatives","ETHF0:USTF0",1610151107736,4.00959,1226.8,1226.6,0.47762356]
["bitfinex-derivatives","ETHF0:USTF0",1610151108337,4.00959,1226.8,1226.7,0.47724168]
["bitfinex-derivatives","ETHF0:USTF0",1610151110339,4.00959,1226.8,1226.7,0.71563001]
["bitfinex-derivatives","ETHF0:USTF0",1610151110941,4.00959,1226.8,1226.7,0.47738017]
["bitfinex-derivatives","ETHF0:USTF0",1610151111243,4.00959,1226.8,1226.6,0.47749056]
["bitfinex-derivatives","ETHF0:USTF0",1610151111540,4.00959,1226.8,1226.7,0.47733028]
["bitfinex-derivatives","ETHF0:USTF0",1610151112239,4.00959,1226.8,1226.6,0.71599542]
["bitfinex-derivatives","ETHF0:USTF0",1610151112240,4.00959,1226.8,1226.6,0.47745868]
["bitfinex-derivatives","ETHF0:USTF0",1610151112641,4.00959,1226.8,1226.7,0.47737239]
["bitfinex-derivatives","ETHF0:USTF0",1610151112944,4.00959,1226.8,1226.6,0.71575533]
["bitfinex-derivatives","ETHF0:USTF0",1610151113440,4.00959,1226.8,1226.7,0.71565445]
["bitfinex-derivatives","ETHF0:USTF0",1610151114241,4.00959,1226.8,1226.6,0.9539691]
["bitfinex-derivatives","ETHF0:USTF0",1610151114641,4.00959,1226.8,1226.7,0.95351893]
["bitfinex-derivatives","ETHF0:USTF0",1610151115142,2.2535,1227.5,1226.7,0.95351893]
["bitfinex-derivatives","ETHF0:USTF0",1610151115443,36.4847,1227.8,1226.7,3.16111893]
["bitfinex-derivatives","ETHF0:USTF0",1610151115644,36.4847,1227.8,1227.1,0.238293]
["bitfinex-derivatives","ETHF0:USTF0",1610151116542,4.00959,1227.2,1227.0,0.23847917]
["bitfinex-derivatives","ETHF0:USTF0",1610151117543,4.00959,1227.2,1227.1,0.23838816]
["bitfinex-derivatives","ETHF0:USTF0",1610151118245,4.00959,1227.2,1227.0,0.23850669]
["bitfinex-derivatives","ETHF0:USTF0",1610151119348,4.00959,1227.2,1227.1,0.2385512]
["bitfinex-derivatives","ETHF0:USTF0",1610151121849,4.00959,1227.2,1227.0,0.23839627]
["bitfinex-derivatives","ETHF0:USTF0",1610151123552,34.00959,1227.2,1227.0,0.23839627]
["bitfinex-derivatives","ETHF0:USTF0",1610151124151,34.00959,1227.2,1226.7,0.23880518]
["bitfinex-derivatives","ETHF0:USTF0",1610151124451,4.00959,1226.8,1226.6,0.23896812]
["bitfinex-derivatives","ETHF0:USTF0",1610151124754,30.0,1226.7,1226.5,0.23899104]
["bitfinex-derivatives","ETHF0:USTF0",1610151125152,30.0,1226.7,1226.4,0.23915021]
["bitfinex-derivatives","ETHF0:USTF0",1610151125454,30.0,1226.7,1226.3,0.2393092]
["bitfinex-derivatives","ETHF0:USTF0",1610151125654,4.00959,1226.8,1226.3,0.2393092]
["bitfinex-derivatives","ETHF0:USTF0",1610151126153,4.00959,1226.8,1226.4,0.23928419]
["bitfinex-derivatives","ETHF0:USTF0",1610151126454,4.00959,1226.5,1226.4,0.23928419]
["bitfinex-derivatives","ETHF0:USTF0",1610151127053,4.00959,1226.5,1226.3,0.23933381]
["bitfinex-derivatives","ETHF0:USTF0",1610151129555,4.00959,1226.5,1226.4,0.23923546]
["bitfinex-derivatives","ETHF0:USTF0",1610151130759,4.00959,1226.5,1226.4,0.47783828]
["bitfinex-derivatives","ETHF0:USTF0",1610151130960,4.00959,1226.5,1226.3,0.71675742]
["bitfinex-derivatives","ETHF0:USTF0",1610151131260,2.4033,1226.6,1226.3,0.71675742]
["bitfinex-derivatives","ETHF0:USTF0",1610151131559,1.8056,1226.9,1226.3,0.71675742]
["bitfinex-derivatives","ETHF0:USTF0",1610151131858,2.37,1227.4,1226.5,0.47717538]
["bitfinex-derivatives","ETHF0:USTF0",1610151132060,30.0,1228.1,1226.6,0.23849525]
["bitfinex-derivatives","ETHF0:USTF0",1610151132260,30.0,1228.1,1226.7,0.23830808]
["bitfinex-derivatives","ETHF0:USTF0",1610151132560,32.5875,1227.9,1226.7,0.23830808]
["bitfinex-derivatives","ETHF0:USTF0",1610151132760,32.5875,1227.9,1226.8,0.23813772]
["bitfinex-derivatives","ETHF0:USTF0",1610151132960,4.00959,1226.9,1226.8,0.23813772]
["bitfinex-derivatives","ETHF0:USTF0",1610151133162,4.00959,1226.9,1226.7,0.47627544]
["bitfinex-derivatives","ETHF0:USTF0",1610151133562,4.00959,1226.9,1226.8,0.23804962]
["bitfinex-derivatives","ETHF0:USTF0",1610151133761,4.00959,1226.9,1226.8,0.4757245]
["bitfinex-derivatives","ETHF0:USTF0",1610151136569,30.0,1226.9,1226.8,0.4757245]
["bitfinex-derivatives","ETHF0:USTF0",1610151136872,30.0,1226.9,1226.6,0.7153652]
["bitfinex-derivatives","ETHF0:USTF0",1610151136873,30.0,1226.9,1226.7,0.23869308]
["bitfinex-derivatives","ETHF0:USTF0",1610151137370,32.1551,1226.9,1226.7,0.23869308]
["bitfinex-derivatives","ETHF0:USTF0",1610151137671,4.00959,1226.8,1226.5,0.23887315]
["bitfinex-derivatives","ETHF0:USTF0",1610151137868,4.00959,1226.8,1226.4,0.23900686]
["bitfinex-derivatives","ETHF0:USTF0",1610151137869,34.00959,1226.8,1226.4,0.23900686]
["bitfinex-derivatives","ETHF0:USTF0",1610151138069,34.00959,1226.8,1226.3,0.47801372]
["bitfinex-derivatives","ETHF0:USTF0",1610151138370,34.00959,1226.8,1226.4,0.23906061]
["bitfinex-derivatives","ETHF0:USTF0",1610151138569,4.00959,1226.8,1226.4,0.23906061]
["bitfinex-derivatives","ETHF0:USTF0",1610151139069,4.00959,1226.8,1226.5,0.23901664]
["bitfinex-derivatives","ETHF0:USTF0",1610151139471,4.00959,1226.6,1226.5,0.23901664]
["bitfinex-derivatives","ETHF0:USTF0",1610151139973,4.00959,1226.6,1226.4,0.4779721]
["bitfinex-derivatives","ETHF0:USTF0",1610151140373,4.00959,1226.6,1226.5,0.23892156]
["bitfinex-derivatives","ETHF0:USTF0",1610151141073,4.00959,1226.6,1226.4,0.4779721]
["bitfinex-derivatives","ETHF0:USTF0",1610151142473,4.00959,1226.6,1226.5,0.23895758]
["bitfinex-derivatives","ETHF0:USTF0",1610151148482,3.98902728,1226.6,1226.5,0.23895758]
["bitfinex-derivatives","ETHF0:USTF0",1610151150783,3.98902728,1226.6,1226.4,0.47688838]
["bitfinex-derivatives","ETHF0:USTF0",1610151151083,32.1551,1226.9,1226.5,0.23830206]
["bitfinex-derivatives","ETHF0:USTF0",1610151151784,4.00959,1226.6,1226.5,0.23830206]
["bitfinex-derivatives","ETHF0:USTF0",1610151151982,4.00959,1226.6,1226.4,0.23851907]
["bitfinex-derivatives","ETHF0:USTF0",1610151151983,34.00959,1226.6,1226.4,0.23851907]
["bitfinex-derivatives","ETHF0:USTF0",1610151152184,36.79009,1226.6,1226.4,0.23851907]
["bitfinex-derivatives","ETHF0:USTF0",1610151152384,36.79009,1226.6,1226.3,0.23859683]
["bitfinex-derivatives","ETHF0:USTF0",1610151152985,36.79009,1226.6,1226.2,0.23865128]
["bitfinex-derivatives","ETHF0:USTF0",1610151153684,4.00959,1226.3,1226.2,0.23865128]
["bitfinex-derivatives","ETHF0:USTF0",1610151153884,34.00959,1226.3,1226.2,0.23865128]
["bitfinex-derivatives","ETHF0:USTF0",1610151154184,34.00959,1226.3,1226.1,0.23826945]
["bitfinex-derivatives","ETHF0:USTF0",1610151154786,4.00959,1226.3,1226.1,0.23826945]
["bitfinex-derivatives","ETHF0:USTF0",1610151154987,4.00959,1226.3,1226.0,0.23842326]
["bitfinex-derivatives","ETHF0:USTF0",1610151155185,6.25959,1226.3,1226.0,0.23842326]
["bitfinex-derivatives","ETHF0:USTF0",1610151155587,4.00959,1226.1,1226.0,0.23842326]
["bitfinex-derivatives","ETHF0:USTF0",1610151155885,4.00959,1226.1,1225.9,0.47684653]
["bitfinex-derivatives","ETHF0:USTF0",1610151156186,4.00959,1226.1,1226.0,0.23827988]
["bitfinex-derivatives","ETHF0:USTF0",1610151157087,34.00959,1226.1,1226.0,0.23827988]
["bitfinex-derivatives","ETHF0:USTF0",1610151158194,34.00959,1226.1,1225.9,0.23856415]
["bitfinex-derivatives","ETHF0:USTF0",1610151158494,34.00959,1226.1,1226.0,0.23852691]
["bitfinex-derivatives","ETHF0:USTF0",1610151158696,4.00959,1226.1,1226.0,0.23852691]
["bitfinex-derivatives","ETHF0:USTF0",1610151159096,34.00959,1226.1,1226.0,0.23852691]
["bitfinex-derivatives","ETHF0:USTF0",1610151159296,34.00959,1226.1,1225.9,0.23848359]
["bitfinex-derivatives","ETHF0:USTF0",1610151160599,34.00959,1226.1,1225.8,0.4770474]
["bitfinex-derivatives","ETHF0:USTF0",1610151160801,34.00959,1226.1,1225.9,0.23875862]
["bitfinex-derivatives","ETHF0:USTF0",1610151161403,34.00959,1226.1,1225.8,0.23899614]
["bitfinex-derivatives","ETHF0:USTF0",1610151161700,4.00959,1225.9,1225.8,0.23899614]
["bitfinex-derivatives","ETHF0:USTF0",1610151161902,34.00959,1225.9,1225.8,0.23899614]
["bitfinex-derivatives","ETHF0:USTF0",1610151162200,34.00959,1225.9,1225.7,0.23900195]
["bitfinex-derivatives","ETHF0:USTF0",1610151162704,34.00959,1225.9,1225.8,0.23871589]
["bitfinex-derivatives","ETHF0:USTF0",1610151164803,34.00959,1225.9,1225.7,0.23855246]
["bitfinex-derivatives","ETHF0:USTF0",1610151165103,34.00959,1225.9,1225.8,0.23850805]
["bitfinex-derivatives","ETHF0:USTF0",1610151165805,4.00959,1225.9,1225.8,0.23850805]
["bitfinex-derivatives","ETHF0:USTF0",1610151166005,34.00959,1225.9,1225.8,0.23850805]
["bitfinex-derivatives","ETHF0:USTF0",1610151167406,30.0,1225.9,1225.8,0.23850805]
["bitfinex-derivatives","ETHF0:USTF0",1610151168009,34.00959,1225.9,1225.8,0.23850805]
["bitfinex-derivatives","ETHF0:USTF0",1610151168408,34.00959,1225.9,1225.7,0.23843395]
["bitfinex-derivatives","ETHF0:USTF0",1610151168708,34.00959,1225.9,1225.6,0.23846939]
["bitfinex-derivatives","ETHF0:USTF0",1610151169507,34.00959,1225.9,1225.4,0.23867543]
["bitfinex-derivatives","ETHF0:USTF0",1610151169707,52.1983,1225.4,1225.2,0.23879196]
["bitfinex-derivatives","ETHF0:USTF0",1610151169909,30.0,1225.3,1225.2,0.23879196]
["bitfinex-derivatives","ETHF0:USTF0",1610151170108,34.00959,1225.3,1225.1,0.23894049]
["bitfinex-derivatives","ETHF0:USTF0",1610151170512,45.7179,1225.1,1225.0,0.23907238]
["bitfinex-derivatives","ETHF0:USTF0",1610151170715,45.7179,1225.1,1224.8,0.71721715]
["bitfinex-derivatives","ETHF0:USTF0",1610151170716,75.7179,1225.1,1224.8,0.23930315]
["bitfinex-derivatives","ETHF0:USTF0",1610151170910,77.6203,1225.1,1224.8,0.23930315]
["bitfinex-derivatives","ETHF0:USTF0",1610151171110,31.9024,1225.1,1224.5,0.23965514]
["bitfinex-derivatives","ETHF0:USTF0",1610151171510,46.0987,1224.4,1224.2,0.24006049]
["bitfinex-derivatives","ETHF0:USTF0",1610151171712,76.0987,1224.4,1224.2,0.24006049]
["bitfinex-derivatives","ETHF0:USTF0",1610151172113,4.00959,1224.3,1224.1,0.23985423]
["bitfinex-derivatives","ETHF0:USTF0",1610151172311,34.00959,1224.3,1224.1,0.23985423]
["bitfinex-derivatives","ETHF0:USTF0",1610151172512,34.00959,1224.3,1224.0,0.23952055]
["bitfinex-derivatives","ETHF0:USTF0",1610151173412,2.764,1224.5,1224.0,0.23952055]
["bitfinex-derivatives","ETHF0:USTF0",1610151174012,4.00959,1224.2,1224.1,0.23891889]
["bitfinex-derivatives","ETHF0:USTF0",1610151174415,4.00959,1224.2,1224.1,0.47739756]
["bitfinex-derivatives","ETHF0:USTF0",1610151174912,4.00959,1224.2,1224.1,0.71563184]
["bitfinex-derivatives","ETHF0:USTF0",1610151175112,32.0863,1224.8,1224.1,0.71563184]
["bitfinex-derivatives","ETHF0:USTF0",1610151175814,32.0863,1224.8,1224.3,0.23874017]
["bitfinex-derivatives","ETHF0:USTF0",1610151176112,4.00959,1224.4,1224.2,0.23889772]
["bitfinex-derivatives","ETHF0:USTF0",1610151176713,4.00959,1224.4,1224.1,0.23945285]
["bitfinex-derivatives","ETHF0:USTF0",1610151177112,4.00959,1224.4,1224.2,0.23950723]
["bitfinex-derivatives","ETHF0:USTF0",1610151177914,34.00959,1224.4,1224.1,0.23956688]
["bitfinex-derivatives","ETHF0:USTF0",1610151178114,4.00959,1224.2,1224.1,0.23956688]
["bitfinex-derivatives","ETHF0:USTF0",1610151179216,4.00959,1224.2,1224.0,0.23984909]
["bitfinex-derivatives","ETHF0:USTF0",1610151179516,4.00959,1224.2,1224.0,0.23986188]
["bitfinex-derivatives","ETHF0:USTF0",1610151180215,4.00959,1224.2,1224.1,0.23954287]
["bitfinex-derivatives","ETHF0:USTF0",1610151181917,4.00959,1224.2,1224.1,0.71698371]
["bitfinex-derivatives","ETHF0:USTF0",1610151182418,4.00959,1224.2,1224.0,0.95526748]
["bitfinex-derivatives","ETHF0:USTF0",1610151182617,4.00959,1224.2,1224.1,1.19286072]
["bitfinex-derivatives","ETHF0:USTF0",1610151182919,4.00959,1224.2,1224.1,3.58936072]
["bitfinex-derivatives","ETHF0:USTF0",1610151183220,1.9024,1225.1,1224.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610151183516,1.9024,1225.1,1224.3,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610151183719,36.0706,1225.7,1224.8,0.23819787]
["bitfinex-derivatives","ETHF0:USTF0",1610151184117,4.00959,1224.9,1224.8,0.23819787]
["bitfinex-derivatives","ETHF0:USTF0",1610151184517,1.9572,1225.2,1224.8,0.23819787]
["bitfinex-derivatives","ETHF0:USTF0",1610151185921,1.9572,1225.2,1224.9,0.23821046]
["bitfinex-derivatives","ETHF0:USTF0",1610151186124,4.00959,1225.0,1224.9,0.23821046]
["bitfinex-derivatives","ETHF0:USTF0",1610151187024,4.00959,1225.0,1224.6,0.71463138]
["bitfinex-derivatives","ETHF0:USTF0",1610151187025,4.00959,1225.0,1224.7,0.23817661]
["bitfinex-derivatives","ETHF0:USTF0",1610151187226,1.9572,1225.2,1224.7,0.23817661]
["bitfinex-derivatives","ETHF0:USTF0",1610151187425,1.9572,1225.2,1224.6,0.23831938]
["bitfinex-derivatives","ETHF0:USTF0",1610151188026,4.00959,1224.7,1224.5,0.23862837]
["bitfinex-derivatives","ETHF0:USTF0",1610151188427,4.00959,1224.7,1224.4,0.23888768]
["bitfinex-derivatives","ETHF0:USTF0",1610151188628,4.00959,1224.7,1224.5,0.23883909]
["bitfinex-derivatives","ETHF0:USTF0",1610151189028,34.00959,1224.7,1224.5,0.23883909]
["bitfinex-derivatives","ETHF0:USTF0",1610151189229,34.00959,1224.7,1224.3,0.23919441]
["bitfinex-derivatives","ETHF0:USTF0",1610151189830,34.00959,1224.7,1224.2,0.23936841]
["bitfinex-derivatives","ETHF0:USTF0",1610151190030,4.00959,1224.3,1224.2,0.23936841]
["bitfinex-derivatives","ETHF0:USTF0",1610151190430,4.00959,1224.3,1224.1,2.63611477]
["bitfinex-derivatives","ETHF0:USTF0",1610151192130,4.00959,1224.3,1224.0,0.2399701]
["bitfinex-derivatives","ETHF0:USTF0",1610151192831,53.465,1224.1,1224.0,0.2399701]
["bitfinex-derivatives","ETHF0:USTF0",1610151193132,83.465,1224.1,1223.9,0.23997384]
["bitfinex-derivatives","ETHF0:USTF0",1610151193331,83.465,1224.1,1223.7,0.24013083]
["bitfinex-derivatives","ETHF0:USTF0",1610151193631,83.465,1224.1,1223.6,0.2401603]
["bitfinex-derivatives","ETHF0:USTF0",1610151193832,86.0447,1224.1,1223.6,0.2401603]
["bitfinex-derivatives","ETHF0:USTF0",1610151194031,4.00959,1223.7,1223.4,0.2402418]
["bitfinex-derivatives","ETHF0:USTF0",1610151194235,34.00959,1223.7,1223.4,0.2402418]
["bitfinex-derivatives","ETHF0:USTF0",1610151194432,78.2748,1223.7,1223.4,0.2402418]
["bitfinex-derivatives","ETHF0:USTF0",1610151194633,78.2748,1223.7,1223.2,2.63807266]
["bitfinex-derivatives","ETHF0:USTF0",1610151195133,78.2748,1223.7,1223.2,0.24047266]
["bitfinex-derivatives","ETHF0:USTF0",1610151195334,2.401,1223.8,1223.1,0.2402616]
["bitfinex-derivatives","ETHF0:USTF0",1610151195335,30.0,1223.6,1223.1,0.2402616]
["bitfinex-derivatives","ETHF0:USTF0",1610151195533,56.1949,1223.2,1223.1,0.2402616]
["bitfinex-derivatives","ETHF0:USTF0",1610151195734,56.1949,1223.2,1223.0,0.24032093]
["bitfinex-derivatives","ETHF0:USTF0",1610151195937,2.1798,1223.3,1222.9,0.24044918]
["bitfinex-derivatives","ETHF0:USTF0",1610151196139,4.00959,1223.1,1222.9,0.24044918]
["bitfinex-derivatives","ETHF0:USTF0",1610151196337,2.1798,1223.3,1222.8,0.24055985]
["bitfinex-derivatives","ETHF0:USTF0",1610151196735,2.1798,1223.3,1222.9,63.67177912]
["bitfinex-derivatives","ETHF0:USTF0",1610151197234,2.401,1223.8,1223.1,0.24020542]
["bitfinex-derivatives","ETHF0:USTF0",1610151197436,2.401,1223.8,1223.2,0.24000978]
["bitfinex-derivatives","ETHF0:USTF0",1610151197735,2.401,1223.8,1223.3,0.2398864]
["bitfinex-derivatives","ETHF0:USTF0",1610151198338,30.0,1223.7,1223.3,0.2398864]
["bitfinex-derivatives","ETHF0:USTF0",1610151198541,4.00959,1223.2,1223.1,0.24004603]
["bitfinex-derivatives","ETHF0:USTF0",1610151198940,2.0468,1223.5,1223.1,0.24004603]
["bitfinex-derivatives","ETHF0:USTF0",1610151199140,51.8348,1223.1,1223.0,0.24029704]
["bitfinex-derivatives","ETHF0:USTF0",1610151199341,51.8348,1223.1,1222.8,0.24047442]
["bitfinex-derivatives","ETHF0:USTF0",1610151199740,51.8348,1223.1,1222.7,0.24034509]
["bitfinex-derivatives","ETHF0:USTF0",1610151200141,81.8348,1223.1,1222.6,0.24037578]
["bitfinex-derivatives","ETHF0:USTF0",1610151200643,4.00959,1222.7,1222.6,0.24037578]
["bitfinex-derivatives","ETHF0:USTF0",1610151200843,4.00959,1222.7,1222.5,0.24053638]
["bitfinex-derivatives","ETHF0:USTF0",1610151201044,81.8348,1223.1,1222.5,0.24053638]
["bitfinex-derivatives","ETHF0:USTF0",1610151201445,81.8348,1223.1,1222.4,0.24052904]
["bitfinex-derivatives","ETHF0:USTF0",1610151201647,51.8348,1223.1,1222.4,0.24052904]
["bitfinex-derivatives","ETHF0:USTF0",1610151202144,51.8348,1223.1,1222.5,0.24038947]
["bitfinex-derivatives","ETHF0:USTF0",1610151202344,51.8348,1223.1,1222.6,0.24022261]
["bitfinex-derivatives","ETHF0:USTF0",1610151203145,4.00959,1222.6,1222.5,0.24015079]
["bitfinex-derivatives","ETHF0:USTF0",1610151203546,4.00959,1222.6,1222.4,0.24015568]
["bitfinex-derivatives","ETHF0:USTF0",1610151204446,1.9811,1222.9,1222.4,0.24015568]
["bitfinex-derivatives","ETHF0:USTF0",1610151204647,46.6122,1222.5,1222.2,0.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1610151204947,46.6122,1222.5,1222.1,0.24070437]
["bitfinex-derivatives","ETHF0:USTF0",1610151205147,76.6122,1222.5,1222.1,0.24070437]
["bitfinex-derivatives","ETHF0:USTF0",1610151205349,8.394,1222.1,1222.0,0.24087181]
["bitfinex-derivatives","ETHF0:USTF0",1610151205647,8.394,1222.1,1221.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610151205847,8.394,1222.1,1221.8,0.24107605]
["bitfinex-derivatives","ETHF0:USTF0",1610151206448,30.0,1222.1,1221.8,0.24107605]
["bitfinex-derivatives","ETHF0:USTF0",1610151207048,51.0707,1221.8,1221.3,0.24164806]
["bitfinex-derivatives","ETHF0:USTF0",1610151207352,30.0,1221.7,1221.3,0.24164806]
["bitfinex-derivatives","ETHF0:USTF0",1610151207551,4.00959,1221.4,1221.1,0.24198406]
["bitfinex-derivatives","ETHF0:USTF0",1610151207748,4.00959,1221.4,1220.9,0.24228474]
["bitfinex-derivatives","ETHF0:USTF0",1610151208150,2.6977,1221.5,1220.9,0.24228474]
["bitfinex-derivatives","ETHF0:USTF0",1610151208848,2.6977,1221.5,1221.0,0.24211001]
["bitfinex-derivatives","ETHF0:USTF0",1610151209148,2.6977,1221.5,1221.1,0.24205096]
["bitfinex-derivatives","ETHF0:USTF0",1610151209352,57.1455,1221.3,1221.1,0.24205096]
["bitfinex-derivatives","ETHF0:USTF0",1610151209551,4.00959,1221.2,1220.9,0.24235656]
["bitfinex-derivatives","ETHF0:USTF0",1610151210153,4.00959,1221.2,1220.6,0.24275554]
["bitfinex-derivatives","ETHF0:USTF0",1610151210552,4.00959,1221.2,1220.5,0.24298422]
["bitfinex-derivatives","ETHF0:USTF0",1610151210751,6.24439,1221.2,1220.5,0.24298422]
["bitfinex-derivatives","ETHF0:USTF0",1610151211052,6.24439,1221.2,1220.4,0.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1610151211252,36.24439,1221.2,1220.4,0.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1610151211552,4.00959,1220.5,1220.3,0.24370763]
["bitfinex-derivatives","ETHF0:USTF0",1610151211752,6.7174,1220.4,1220.3,0.24370763]
["bitfinex-derivatives","ETHF0:USTF0",1610151211954,6.7174,1220.4,1220.0,0.7311229]
["bitfinex-derivatives","ETHF0:USTF0",1610151211955,6.7174,1220.4,1220.0,0.24409117]
["bitfinex-derivatives","ETHF0:USTF0",1610151212253,34.00959,1220.5,1220.0,0.24409117]
["bitfinex-derivatives","ETHF0:USTF0",1610151212458,34.00959,1220.5,1219.9,0.24425371]
["bitfinex-derivatives","ETHF0:USTF0",1610151212459,56.0763,1220.3,1219.9,0.24425371]
["bitfinex-derivatives","ETHF0:USTF0",1610151212753,56.0763,1220.3,1219.7,0.48850742]
["bitfinex-derivatives","ETHF0:USTF0",1610151212754,60.5677,1220.1,1219.8,0.24430502]
["bitfinex-derivatives","ETHF0:USTF0",1610151213155,60.5677,1220.1,1219.6,0.24445645]
["bitfinex-derivatives","ETHF0:USTF0",1610151213457,60.5677,1220.1,1219.5,0.24444001]
["bitfinex-derivatives","ETHF0:USTF0",1610151213755,4.00959,1219.7,1219.5,0.24444001]
["bitfinex-derivatives","ETHF0:USTF0",1610151213956,5.84039,1219.7,1219.5,0.24444001]
["bitfinex-derivatives","ETHF0:USTF0",1610151215254,5.84039,1219.7,1219.6,0.48820798]
["bitfinex-derivatives","ETHF0:USTF0",1610151215655,1.8308,1219.7,1219.6,4.74118474]
["bitfinex-derivatives","ETHF0:USTF0",1610151215855,4.00959,1219.9,1219.6,5.22750157]
["bitfinex-derivatives","ETHF0:USTF0",1610151216259,4.00959,1219.9,1219.6,1.45920572]
["bitfinex-derivatives","ETHF0:USTF0",1610151216662,4.00959,1219.9,1219.7,4.41626374]
["bitfinex-derivatives","ETHF0:USTF0",1610151216860,4.00959,1219.9,1219.8,1.21752217]
["bitfinex-derivatives","ETHF0:USTF0",1610151217062,55.9108,1220.5,1219.8,1.21752217]
["bitfinex-derivatives","ETHF0:USTF0",1610151217464,55.9108,1220.5,1219.8,0.73086106]
["bitfinex-derivatives","ETHF0:USTF0",1610151217660,4.00959,1219.9,1219.8,0.73086106]
["bitfinex-derivatives","ETHF0:USTF0",1610151217861,4.00959,1219.9,1219.8,0.2438712]
["bitfinex-derivatives","ETHF0:USTF0",1610151218062,4.00959,1219.9,1219.7,0.24395539]
["bitfinex-derivatives","ETHF0:USTF0",1610151218662,2.5537,1220.2,1219.6,0.24397113]
["bitfinex-derivatives","ETHF0:USTF0",1610151219666,4.00959,1219.7,1219.5,0.48794227]
["bitfinex-derivatives","ETHF0:USTF0",1610151220066,4.00959,1219.7,1219.5,0.97520564]
["bitfinex-derivatives","ETHF0:USTF0",1610151220568,4.00959,1219.7,1219.6,0.97456604]
["bitfinex-derivatives","ETHF0:USTF0",1610151220766,4.00959,1219.7,1219.6,3.94775863]
["bitfinex-derivatives","ETHF0:USTF0",1610151221066,4.00959,1219.7,1219.6,3.7049265]
["bitfinex-derivatives","ETHF0:USTF0",1610151221766,4.00959,1219.7,1219.6,3.46167746]
["bitfinex-derivatives","ETHF0:USTF0",1610151221965,4.00959,1219.7,1219.6,0.73207746]
["bitfinex-derivatives","ETHF0:USTF0",1610151222766,4.00959,1219.7,1219.6,0.97578843]
["bitfinex-derivatives","ETHF0:USTF0",1610151224266,4.00959,1219.7,1219.6,1.21781034]
["bitfinex-derivatives","ETHF0:USTF0",1610151225069,2.0511,1220.5,1219.5,3.30811183]
["bitfinex-derivatives","ETHF0:USTF0",1610151225368,6.6734,1221.1,1220.3,0.24303476]
["bitfinex-derivatives","ETHF0:USTF0",1610151225568,4.00959,1220.4,1220.3,0.24303476]
["bitfinex-derivatives","ETHF0:USTF0",1610151225868,4.00959,1220.4,1220.3,0.48572973]
["bitfinex-derivatives","ETHF0:USTF0",1610151226369,4.00959,1220.4,1220.3,0.72830932]
["bitfinex-derivatives","ETHF0:USTF0",1610151226868,2.6439,1221.0,1220.3,0.72830932]
["bitfinex-derivatives","ETHF0:USTF0",1610151227169,2.6439,1221.0,1220.3,0.24301161]
["bitfinex-derivatives","ETHF0:USTF0",1610151227871,2.6439,1221.0,1220.2,0.24318445]
["bitfinex-derivatives","ETHF0:USTF0",1610151228071,4.00959,1220.3,1220.2,0.24318445]
["bitfinex-derivatives","ETHF0:USTF0",1610151228772,4.00959,1220.3,1220.1,0.24330797]
["bitfinex-derivatives","ETHF0:USTF0",1610151229072,4.00959,1220.3,1220.2,0.24336514]
["bitfinex-derivatives","ETHF0:USTF0",1610151229675,4.00959,1220.3,1219.9,0.24369159]
["bitfinex-derivatives","ETHF0:USTF0",1610151230078,4.00959,1220.0,1219.9,0.24369159]
["bitfinex-derivatives","ETHF0:USTF0",1610151230479,4.00959,1220.0,1219.9,0.48718874]
["bitfinex-derivatives","ETHF0:USTF0",1610151231480,4.00959,1220.0,1219.9,0.243686]
["bitfinex-derivatives","ETHF0:USTF0",1610151232585,4.00959,1220.0,1219.9,0.48697131]
["bitfinex-derivatives","ETHF0:USTF0",1610151232981,4.00959,1220.0,1219.8,0.24369635]
["bitfinex-derivatives","ETHF0:USTF0",1610151233582,4.00959,1220.0,1219.7,0.24386925]
["bitfinex-derivatives","ETHF0:USTF0",1610151233981,4.00959,1220.0,1219.5,0.24416369]
["bitfinex-derivatives","ETHF0:USTF0",1610151234183,4.00959,1219.6,1219.5,0.24416369]
["bitfinex-derivatives","ETHF0:USTF0",1610151234382,6.10029,1219.6,1219.5,0.24416369]
["bitfinex-derivatives","ETHF0:USTF0",1610151234983,6.10029,1219.6,1219.4,0.24446854]
["bitfinex-derivatives","ETHF0:USTF0",1610151236785,6.10029,1219.6,1219.5,0.24420281]
["bitfinex-derivatives","ETHF0:USTF0",1610151237485,6.10029,1219.6,1219.5,0.48790821]
["bitfinex-derivatives","ETHF0:USTF0",1610151238186,4.00959,1219.6,1219.5,0.73081782]
["bitfinex-derivatives","ETHF0:USTF0",1610151238589,4.00959,1219.6,1219.5,0.9735219]
["bitfinex-derivatives","ETHF0:USTF0",1610151240292,4.00959,1219.6,1219.5,0.72795314]
["bitfinex-derivatives","ETHF0:USTF0",1610151240891,4.00959,1219.6,1219.5,0.97027012]
["bitfinex-derivatives","ETHF0:USTF0",1610151241691,4.00959,1219.6,1219.5,0.72820129]
["bitfinex-derivatives","ETHF0:USTF0",1610151241891,4.00959,1219.6,1219.5,0.24298076]
["bitfinex-derivatives","ETHF0:USTF0",1610151242391,2.0591,1220.1,1219.5,0.24298076]
["bitfinex-derivatives","ETHF0:USTF0",1610151242694,2.8991,1220.4,1219.4,0.24311582]
["bitfinex-derivatives","ETHF0:USTF0",1610151242897,4.00959,1219.5,1219.4,0.48599768]
["bitfinex-derivatives","ETHF0:USTF0",1610151243296,4.00959,1219.5,1219.3,0.48617172]
["bitfinex-derivatives","ETHF0:USTF0",1610151243495,4.00959,1219.5,1219.4,0.48606703]
["bitfinex-derivatives","ETHF0:USTF0",1610151245497,4.00959,1219.5,1219.4,0.24353036]
["bitfinex-derivatives","ETHF0:USTF0",1610151246098,4.00959,1219.5,1219.3,0.24354293]
["bitfinex-derivatives","ETHF0:USTF0",1610151247900,4.00959,1219.5,1219.2,0.48682553]
["bitfinex-derivatives","ETHF0:USTF0",1610151248201,4.00959,1219.5,1219.3,0.24361246]
["bitfinex-derivatives","ETHF0:USTF0",1610151249900,11.27499,1219.5,1219.3,0.24361246]
["bitfinex-derivatives","ETHF0:USTF0",1610151250101,4.00959,1219.5,1219.3,0.24361246]
["bitfinex-derivatives","ETHF0:USTF0",1610151250302,4.00959,1219.5,1219.0,0.73124651]
["bitfinex-derivatives","ETHF0:USTF0",1610151250303,32.58,1219.6,1219.0,0.24436028]
["bitfinex-derivatives","ETHF0:USTF0",1610151250500,54.9418,1219.3,1219.0,0.24436028]
["bitfinex-derivatives","ETHF0:USTF0",1610151250702,54.9418,1219.3,1218.8,0.24463724]
["bitfinex-derivatives","ETHF0:USTF0",1610151250901,4.00959,1218.9,1218.8,0.24463724]
["bitfinex-derivatives","ETHF0:USTF0",1610151251102,4.00959,1218.9,1218.5,0.24486597]
["bitfinex-derivatives","ETHF0:USTF0",1610151251301,6.78889,1218.9,1218.5,0.24486597]
["bitfinex-derivatives","ETHF0:USTF0",1610151251702,6.78889,1218.9,1218.6,0.24488545]
["bitfinex-derivatives","ETHF0:USTF0",1610151252903,4.00959,1218.7,1218.6,0.24488545]
["bitfinex-derivatives","ETHF0:USTF0",1610151253102,4.00959,1218.7,1218.5,0.24508654]
["bitfinex-derivatives","ETHF0:USTF0",1610151253803,2.7793,1218.9,1218.5,0.24508654]
["bitfinex-derivatives","ETHF0:USTF0",1610151254905,4.00959,1218.6,1218.5,0.24508654]
["bitfinex-derivatives","ETHF0:USTF0",1610151255605,4.00959,1218.6,1218.4,0.24556382]
["bitfinex-derivatives","ETHF0:USTF0",1610151255807,36.43709,1218.6,1218.4,0.24556382]
["bitfinex-derivatives","ETHF0:USTF0",1610151256106,36.43709,1218.6,1218.2,0.7362685]
["bitfinex-derivatives","ETHF0:USTF0",1610151256107,62.3111,1218.4,1218.2,0.24597161]
["bitfinex-derivatives","ETHF0:USTF0",1610151256307,62.3111,1218.4,1218.1,0.2463602]
["bitfinex-derivatives","ETHF0:USTF0",1610151256605,62.3111,1218.4,1218.0,0.24660243]
["bitfinex-derivatives","ETHF0:USTF0",1610151257008,62.3111,1218.4,1217.9,0.2467401]
["bitfinex-derivatives","ETHF0:USTF0",1610151257207,62.3111,1218.4,1217.8,0.2469501]
["bitfinex-derivatives","ETHF0:USTF0",1610151257408,4.00959,1217.9,1217.8,0.2469501]
["bitfinex-derivatives","ETHF0:USTF0",1610151257612,4.00959,1217.9,1217.7,0.24726145]
["bitfinex-derivatives","ETHF0:USTF0",1610151257806,6.72509,1217.9,1217.7,0.24726145]
["bitfinex-derivatives","ETHF0:USTF0",1610151258216,2.7155,1217.9,1217.7,0.49419753]
["bitfinex-derivatives","ETHF0:USTF0",1610151258718,2.7155,1217.9,1217.8,0.49413608]
["bitfinex-derivatives","ETHF0:USTF0",1610151259116,2.7155,1217.9,1217.8,0.98725404]
["bitfinex-derivatives","ETHF0:USTF0",1610151259316,2.4275,1218.6,1217.8,0.98725404]
["bitfinex-derivatives","ETHF0:USTF0",1610151259918,4.00959,1218.3,1218.2,0.2468127]
["bitfinex-derivatives","ETHF0:USTF0",1610151260120,4.00959,1218.3,1218.2,0.49396478]
["bitfinex-derivatives","ETHF0:USTF0",1610151260318,6.59569,1218.3,1218.2,0.49396478]
["bitfinex-derivatives","ETHF0:USTF0",1610151260519,6.59569,1218.3,1218.2,0.7408263]
["bitfinex-derivatives","ETHF0:USTF0",1610151260819,6.59569,1218.3,1218.2,0.9877018]
["bitfinex-derivatives","ETHF0:USTF0",1610151261519,4.00959,1218.3,1218.2,0.7413362]
["bitfinex-derivatives","ETHF0:USTF0",1610151261921,4.00959,1218.3,1218.2,0.98748883]
["bitfinex-derivatives","ETHF0:USTF0",1610151262321,4.00959,1218.3,1218.2,1.23398633]
["bitfinex-derivatives","ETHF0:USTF0",1610151262921,4.00959,1218.3,1218.2,0.98734853]
["bitfinex-derivatives","ETHF0:USTF0",1610151263621,4.00959,1218.3,1218.2,0.74063383]
["bitfinex-derivatives","ETHF0:USTF0",1610151265025,4.00959,1218.3,1218.2,0.49322979]
["bitfinex-derivatives","ETHF0:USTF0",1610151265323,52.847,1218.6,1218.2,0.49322979]
["bitfinex-derivatives","ETHF0:USTF0",1610151265324,55.4984,1218.6,1218.2,0.49322979]
["bitfinex-derivatives","ETHF0:USTF0",1610151265526,85.4984,1218.6,1218.2,0.24669187]
["bitfinex-derivatives","ETHF0:USTF0",1610151265724,85.4984,1218.6,1218.0,0.24689935]
["bitfinex-derivatives","ETHF0:USTF0",1610151266025,85.4984,1218.6,1217.9,0.24684822]
["bitfinex-derivatives","ETHF0:USTF0",1610151266426,2.6514,1218.6,1217.9,0.24684822]
["bitfinex-derivatives","ETHF0:USTF0",1610151266625,4.00959,1218.0,1217.9,0.24684822]
["bitfinex-derivatives","ETHF0:USTF0",1610151267125,4.00959,1218.0,1217.9,0.49305807]
["bitfinex-derivatives","ETHF0:USTF0",1610151267625,1.8429,1218.1,1217.8,0.98476683]
["bitfinex-derivatives","ETHF0:USTF0",1610151267825,1.8429,1218.1,1217.9,0.98393607]
["bitfinex-derivatives","ETHF0:USTF0",1610151268126,2.6514,1218.6,1217.9,0.98393607]
["bitfinex-derivatives","ETHF0:USTF0",1610151268427,2.6514,1218.6,1218.4,0.24603745]
["bitfinex-derivatives","ETHF0:USTF0",1610151268826,2.6514,1218.6,1218.3,0.24612482]
["bitfinex-derivatives","ETHF0:USTF0",1610151269828,2.6514,1218.6,1218.1,0.24655847]
["bitfinex-derivatives","ETHF0:USTF0",1610151270527,84.4491,1218.9,1218.1,0.24655847]
["bitfinex-derivatives","ETHF0:USTF0",1610151270728,4.00959,1218.2,1218.0,0.24650915]
["bitfinex-derivatives","ETHF0:USTF0",1610151272932,4.00959,1218.2,1218.1,0.24608884]
["bitfinex-derivatives","ETHF0:USTF0",1610151273231,4.00959,1218.2,1218.1,0.49194129]
["bitfinex-derivatives","ETHF0:USTF0",1610151273531,4.00959,1218.2,1218.1,0.73749571]
["bitfinex-derivatives","ETHF0:USTF0",1610151273932,2.4364,1218.5,1218.1,0.73749571]
["bitfinex-derivatives","ETHF0:USTF0",1610151274439,2.7793,1218.9,1218.4,0.24571136]
["bitfinex-derivatives","ETHF0:USTF0",1610151274636,4.00959,1218.5,1218.4,0.49138675]
["bitfinex-derivatives","ETHF0:USTF0",1610151275131,4.00959,1218.5,1218.3,0.49142833]
["bitfinex-derivatives","ETHF0:USTF0",1610151275532,2.0648,1219.0,1218.4,0.24594022]
["bitfinex-derivatives","ETHF0:USTF0",1610151276236,2.0648,1219.0,1218.5,0.24611252]
["bitfinex-derivatives","ETHF0:USTF0",1610151276535,2.0648,1219.0,1218.7,0.24600467]
["bitfinex-derivatives","ETHF0:USTF0",1610151276834,2.0648,1219.0,1218.8,0.24586824]
["bitfinex-derivatives","ETHF0:USTF0",1610151277234,2.8097,1219.3,1218.9,0.24574853]
["bitfinex-derivatives","ETHF0:USTF0",1610151277632,2.8097,1219.3,1218.8,0.49149706]
["bitfinex-derivatives","ETHF0:USTF0",1610151277633,6.1642,1220.2,1219.1,0.24560823]
["bitfinex-derivatives","ETHF0:USTF0",1610151278033,6.1642,1220.2,1219.2,0.24561151]
["bitfinex-derivatives","ETHF0:USTF0",1610151278934,6.1642,1220.2,1219.3,0.24556822]
["bitfinex-derivatives","ETHF0:USTF0",1610151279937,4.00959,1219.4,1219.3,0.24556822]
["bitfinex-derivatives","ETHF0:USTF0",1610151280136,4.00959,1219.4,1219.3,6.94866822]
["bitfinex-derivatives","ETHF0:USTF0",1610151280440,1.9205,1220.2,1219.3,6.94866822]
["bitfinex-derivatives","ETHF0:USTF0",1610151280636,1.9205,1220.2,1219.3,0.97994487]
["bitfinex-derivatives","ETHF0:USTF0",1610151280936,1.9205,1220.2,1219.7,0.24470616]
["bitfinex-derivatives","ETHF0:USTF0",1610151281334,1.9205,1220.2,1219.8,0.24458744]
["bitfinex-derivatives","ETHF0:USTF0",1610151281536,6.1811,1220.9,1219.8,0.24458744]
["bitfinex-derivatives","ETHF0:USTF0",1610151281735,6.1811,1220.9,1219.9,0.24444822]
["bitfinex-derivatives","ETHF0:USTF0",1610151282436,4.00959,1220.0,1219.9,0.24444822]
["bitfinex-derivatives","ETHF0:USTF0",1610151282639,4.00959,1220.0,1219.9,0.48865539]
["bitfinex-derivatives","ETHF0:USTF0",1610151283737,2.9038,1220.7,1219.9,0.48865539]
["bitfinex-derivatives","ETHF0:USTF0",1610151284238,2.9038,1220.7,1220.0,0.24451133]
["bitfinex-derivatives","ETHF0:USTF0",1610151285640,32.9038,1220.7,1220.0,0.24451133]
["bitfinex-derivatives","ETHF0:USTF0",1610151285844,32.9038,1220.7,1219.8,2.87645194]
["bitfinex-derivatives","ETHF0:USTF0",1610151285845,32.9038,1220.7,1219.8,2.38774196]
["bitfinex-derivatives","ETHF0:USTF0",1610151286044,32.9038,1220.7,1219.8,0.24454196]
["bitfinex-derivatives","ETHF0:USTF0",1610151286241,32.9038,1220.7,1219.5,3.03099587]
["bitfinex-derivatives","ETHF0:USTF0",1610151286441,4.00959,1219.6,1219.4,0.24474973]
["bitfinex-derivatives","ETHF0:USTF0",1610151286643,2.8745,1220.2,1219.4,0.24474973]
["bitfinex-derivatives","ETHF0:USTF0",1610151286942,32.8745,1220.2,1219.3,0.24489707]
["bitfinex-derivatives","ETHF0:USTF0",1610151287141,2.8745,1220.2,1219.3,0.24489707]
["bitfinex-derivatives","ETHF0:USTF0",1610151287641,2.8745,1220.2,1219.2,2.88509414]
["bitfinex-derivatives","ETHF0:USTF0",1610151287842,2.8745,1220.2,1219.3,0.24506233]
["bitfinex-derivatives","ETHF0:USTF0",1610151288142,2.8745,1220.2,1219.2,2.64042891]
["bitfinex-derivatives","ETHF0:USTF0",1610151288442,4.00959,1219.3,1219.2,2.64042891]
["bitfinex-derivatives","ETHF0:USTF0",1610151289242,4.00959,1219.3,1219.2,0.24512891]
["bitfinex-derivatives","ETHF0:USTF0",1610151289444,30.0,1219.3,1219.2,0.24512891]
["bitfinex-derivatives","ETHF0:USTF0",1610151289643,30.0,1219.3,1219.0,0.24531996]
["bitfinex-derivatives","ETHF0:USTF0",1610151290145,2.2057,1219.3,1218.9,0.24551267]
["bitfinex-derivatives","ETHF0:USTF0",1610151290443,4.00959,1219.0,1218.8,0.24569636]
["bitfinex-derivatives","ETHF0:USTF0",1610151290845,2.2057,1219.3,1218.8,0.24569636]
["bitfinex-derivatives","ETHF0:USTF0",1610151291944,2.2057,1219.3,1218.7,0.24575637]
["bitfinex-derivatives","ETHF0:USTF0",1610151292347,4.00959,1218.8,1218.7,0.24575637]
["bitfinex-derivatives","ETHF0:USTF0",1610151292750,4.00959,1218.8,1218.6,0.24580097]
["bitfinex-derivatives","ETHF0:USTF0",1610151293754,34.00959,1218.8,1218.6,0.24580097]
["bitfinex-derivatives","ETHF0:USTF0",1610151293952,51.2752,1218.7,1218.6,0.24580097]
["bitfinex-derivatives","ETHF0:USTF0",1610151294155,83.8697,1218.7,1218.5,0.24574377]
["bitfinex-derivatives","ETHF0:USTF0",1610151294653,83.8697,1218.7,1218.1,0.24619593]
["bitfinex-derivatives","ETHF0:USTF0",1610151294950,83.8697,1218.7,1217.9,0.7385878]
["bitfinex-derivatives","ETHF0:USTF0",1610151294951,6.94869,1218.2,1217.9,0.24649108]
["bitfinex-derivatives","ETHF0:USTF0",1610151295152,30.0,1218.1,1217.9,0.24649108]
["bitfinex-derivatives","ETHF0:USTF0",1610151295552,30.0,1218.1,1217.8,0.2468148]
["bitfinex-derivatives","ETHF0:USTF0",1610151295954,30.0,1218.1,1217.7,0.24693547]
["bitfinex-derivatives","ETHF0:USTF0",1610151297053,4.00959,1217.8,1217.7,0.24693547]
["bitfinex-derivatives","ETHF0:USTF0",1610151297256,34.00959,1217.8,1217.6,0.2471064]
["bitfinex-derivatives","ETHF0:USTF0",1610151298256,34.00959,1217.8,1217.5,0.24722217]
["bitfinex-derivatives","ETHF0:USTF0",1610151298855,4.00959,1217.8,1217.5,0.24722217]
["bitfinex-derivatives","ETHF0:USTF0",1610151299161,4.00959,1217.6,1217.5,0.74098716]
["bitfinex-derivatives","ETHF0:USTF0",1610151299356,4.00959,1217.6,1217.5,0.49376499]
["bitfinex-derivatives","ETHF0:USTF0",1610151299758,4.00959,1217.6,1217.4,0.98624449]
["bitfinex-derivatives","ETHF0:USTF0",1610151300059,4.00959,1217.6,1217.5,1.23278768]
["bitfinex-derivatives","ETHF0:USTF0",1610151300461,2.9391,1218.2,1217.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610151300660,2.5945,1218.7,1217.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610151300860,30.0,1219.3,1218.1,0.24636459]
["bitfinex-derivatives","ETHF0:USTF0",1610151300861,6.2658,1219.2,1218.1,0.24636459]
["bitfinex-derivatives","ETHF0:USTF0",1610151301063,4.00959,1218.2,1218.1,0.24636459]
["bitfinex-derivatives","ETHF0:USTF0",1610151301261,4.00959,1218.2,1218.1,0.73855562]
["bitfinex-derivatives","ETHF0:USTF0",1610151301661,4.00959,1218.2,1218.1,0.98449582]
["bitfinex-derivatives","ETHF0:USTF0",1610151302064,4.00959,1218.2,1218.0,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1610151302964,4.00959,1218.2,1218.1,0.73722382]
["bitfinex-derivatives","ETHF0:USTF0",1610151305067,4.00959,1218.2,1218.1,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1610151306166,4.00959,1218.2,1218.1,0.24570558]
["bitfinex-derivatives","ETHF0:USTF0",1610151306469,4.00959,1218.2,1217.9,0.73690513]
["bitfinex-derivatives","ETHF0:USTF0",1610151306667,4.00959,1218.2,1218.1,0.24570706]
["bitfinex-derivatives","ETHF0:USTF0",1610151307968,2.9251,1218.8,1218.1,2.44500706]
["bitfinex-derivatives","ETHF0:USTF0",1610151308170,6.2658,1219.2,1218.1,2.9362067]
["bitfinex-derivatives","ETHF0:USTF0",1610151308370,41.92968452,1220.3,1218.1,2.9362067]
["bitfinex-derivatives","ETHF0:USTF0",1610151308573,54.97112546,1220.5,1218.6,0.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1610151308770,6.0561,1220.2,1218.6,0.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1610151308970,30.0,1220.1,1218.8,0.24529958]
["bitfinex-derivatives","ETHF0:USTF0",1610151309571,30.0,1220.1,1218.9,0.2455085]
["bitfinex-derivatives","ETHF0:USTF0",1610151309971,8.6461,1220.2,1218.9,0.2455085]
["bitfinex-derivatives","ETHF0:USTF0",1610151310373,8.6461,1220.2,1219.0,0.24529979]
["bitfinex-derivatives","ETHF0:USTF0",1610151310771,8.6461,1220.2,1219.1,0.24522712]
["bitfinex-derivatives","ETHF0:USTF0",1610151310974,38.6461,1220.2,1219.2,0.2453021]
["bitfinex-derivatives","ETHF0:USTF0",1610151311373,38.6461,1220.2,1219.2,68.2645021]
["bitfinex-derivatives","ETHF0:USTF0",1610151312075,4.00959,1219.3,1219.2,68.2645021]
["bitfinex-derivatives","ETHF0:USTF0",1610151312279,4.00959,1219.3,1219.2,68.5091492]
["bitfinex-derivatives","ETHF0:USTF0",1610151312575,4.00959,1219.3,1219.1,3.41910819]
["bitfinex-derivatives","ETHF0:USTF0",1610151313075,4.00959,1219.3,1219.2,0.24477717]
["bitfinex-derivatives","ETHF0:USTF0",1610151313276,34.00959,1219.3,1219.1,3.174148]
["bitfinex-derivatives","ETHF0:USTF0",1610151313676,34.00959,1219.3,1219.0,0.24498394]
["bitfinex-derivatives","ETHF0:USTF0",1610151313975,30.0,1219.3,1218.9,0.24502535]
["bitfinex-derivatives","ETHF0:USTF0",1610151314276,30.0,1219.2,1218.9,0.24502535]
["bitfinex-derivatives","ETHF0:USTF0",1610151314476,4.00959,1219.0,1218.9,0.24502535]
["bitfinex-derivatives","ETHF0:USTF0",1610151314677,4.00959,1219.0,1218.8,3.22426089]
["bitfinex-derivatives","ETHF0:USTF0",1610151315176,30.0,1219.6,1218.8,3.22426089]
["bitfinex-derivatives","ETHF0:USTF0",1610151315377,30.0,1219.6,1218.9,0.24467491]
["bitfinex-derivatives","ETHF0:USTF0",1610151316278,30.0,1219.5,1218.9,0.24467491]
["bitfinex-derivatives","ETHF0:USTF0",1610151316881,30.0,1219.5,1218.8,3.22424754]
["bitfinex-derivatives","ETHF0:USTF0",1610151317080,4.00959,1218.9,1218.8,3.22424754]
["bitfinex-derivatives","ETHF0:USTF0",1610151317281,4.00959,1218.9,1218.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610151317782,34.00959,1218.9,1218.8,0.2451374]
["bitfinex-derivatives","ETHF0:USTF0",1610151317983,34.00959,1218.9,1218.6,0.24548078]
["bitfinex-derivatives","ETHF0:USTF0",1610151318281,34.00959,1218.9,1218.5,2.34583244]
["bitfinex-derivatives","ETHF0:USTF0",1610151318981,34.00959,1218.9,1218.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610151319182,4.00959,1218.6,1218.4,0.24584885]
["bitfinex-derivatives","ETHF0:USTF0",1610151319483,30.0,1218.5,1218.3,0.24605387]
["bitfinex-derivatives","ETHF0:USTF0",1610151319680,30.0,1218.5,1218.1,2.69140774]
["bitfinex-derivatives","ETHF0:USTF0",1610151319681,30.0,1218.5,1218.2,0.24630365]
["bitfinex-derivatives","ETHF0:USTF0",1610151319981,4.00959,1218.6,1218.1,0.24645859]
["bitfinex-derivatives","ETHF0:USTF0",1610151320581,4.00959,1218.6,1218.2,0.2465493]
["bitfinex-derivatives","ETHF0:USTF0",1610151321181,1.9008,1218.7,1218.2,0.2465493]
["bitfinex-derivatives","ETHF0:USTF0",1610151321383,1.9008,1218.7,1218.3,0.24639334]
["bitfinex-derivatives","ETHF0:USTF0",1610151321584,2.1994,1219.0,1218.5,0.24610337]
["bitfinex-derivatives","ETHF0:USTF0",1610151321881,2.1994,1219.0,1218.6,0.24584651]
["bitfinex-derivatives","ETHF0:USTF0",1610151322584,2.1994,1219.0,1218.5,0.49169303]
["bitfinex-derivatives","ETHF0:USTF0",1610151323585,2.1994,1219.0,1218.6,0.49055567]
["bitfinex-derivatives","ETHF0:USTF0",1610151323784,4.00959,1218.7,1218.6,0.49055567]
["bitfinex-derivatives","ETHF0:USTF0",1610151323985,4.00959,1218.7,1218.5,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1610151324284,4.00959,1218.7,1218.6,0.73516377]
["bitfinex-derivatives","ETHF0:USTF0",1610151325589,4.00959,1218.7,1218.6,0.97998666]
["bitfinex-derivatives","ETHF0:USTF0",1610151326590,4.00959,1218.7,1218.5,1.22556812]
["bitfinex-derivatives","ETHF0:USTF0",1610151326888,4.00959,1218.7,1218.6,0.9805898]
["bitfinex-derivatives","ETHF0:USTF0",1610151329489,4.00959,1218.7,1218.6,0.73530036]
["bitfinex-derivatives","ETHF0:USTF0",1610151330990,4.00959,1218.7,1218.6,3.49800036]
["bitfinex-derivatives","ETHF0:USTF0",1610151331198,6.3786,1219.5,1218.6,3.98660598]
["bitfinex-derivatives","ETHF0:USTF0",1610151331396,6.3786,1219.5,1218.6,54.86420598]
["bitfinex-derivatives","ETHF0:USTF0",1610151331694,6.3786,1219.5,1219.0,0.48977554]
["bitfinex-derivatives","ETHF0:USTF0",1610151331996,4.00959,1219.1,1219.0,0.48977554]
["bitfinex-derivatives","ETHF0:USTF0",1610151333196,4.00959,1219.1,1218.9,3.08053462]
["bitfinex-derivatives","ETHF0:USTF0",1610151333597,4.00959,1219.1,1219.0,0.49042202]
["bitfinex-derivatives","ETHF0:USTF0",1610151334497,4.00959,1219.1,1219.0,0.73589725]
["bitfinex-derivatives","ETHF0:USTF0",1610151335503,6.3786,1219.5,1219.0,0.73589725]
["bitfinex-derivatives","ETHF0:USTF0",1610151335903,4.00959,1219.3,1219.2,0.48958848]
["bitfinex-derivatives","ETHF0:USTF0",1610151337302,4.00959,1219.3,1219.1,0.48965198]
["bitfinex-derivatives","ETHF0:USTF0",1610151338809,4.00959,1219.3,1219.0,0.48970338]
["bitfinex-derivatives","ETHF0:USTF0",1610151339008,4.00959,1219.3,1218.9,3.08005874]
["bitfinex-derivatives","ETHF0:USTF0",1610151340210,4.00959,1219.0,1218.9,3.32476587]
["bitfinex-derivatives","ETHF0:USTF0",1610151340608,4.00959,1219.0,1218.9,3.5697527]
["bitfinex-derivatives","ETHF0:USTF0",1610151341010,4.00959,1219.0,1218.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610151341209,4.00959,1219.0,1218.8,50.6974494]
["bitfinex-derivatives","ETHF0:USTF0",1610151341409,4.00959,1219.0,1218.9,1.22500917]
["bitfinex-derivatives","ETHF0:USTF0",1610151342112,4.00959,1219.0,1218.9,3.60180917]
["bitfinex-derivatives","ETHF0:USTF0",1610151343411,2.6987,1219.9,1219.5,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1610151343611,30.0,1221.0,1219.5,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1610151344111,4.00959,1219.7,1219.6,0.48885083]
["bitfinex-derivatives","ETHF0:USTF0",1610151345316,4.00959,1219.7,1219.6,0.73143782]
["bitfinex-derivatives","ETHF0:USTF0",1610151345614,1.8654,1220.4,1219.6,3.51673782]
["bitfinex-derivatives","ETHF0:USTF0",1610151346015,1.8654,1220.4,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151346216,1.8654,1220.4,1219.9,12.97393726]
["bitfinex-derivatives","ETHF0:USTF0",1610151346715,1.8654,1220.4,1219.9,8.96434726]
["bitfinex-derivatives","ETHF0:USTF0",1610151347015,1.8654,1220.4,1219.9,0.48684726]
["bitfinex-derivatives","ETHF0:USTF0",1610151347218,1.8654,1220.4,1220.0,68.376]
["bitfinex-derivatives","ETHF0:USTF0",1610151348119,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151349018,4.00959,1220.3,1220.0,68.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1610151349318,4.00959,1220.3,1220.1,0.48586893]
["bitfinex-derivatives","ETHF0:USTF0",1610151350120,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151350923,4.00959,1220.3,1220.2,4.49469231]
["bitfinex-derivatives","ETHF0:USTF0",1610151353024,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151353828,4.00959,1220.3,1220.2,4.73626107]
["bitfinex-derivatives","ETHF0:USTF0",1610151354032,4.00959,1220.5,1220.2,4.73626107]
["bitfinex-derivatives","ETHF0:USTF0",1610151354228,4.00959,1220.5,1220.2,4.9779456]
["bitfinex-derivatives","ETHF0:USTF0",1610151354427,4.00959,1220.5,1220.3,0.72661113]
["bitfinex-derivatives","ETHF0:USTF0",1610151354930,4.00959,1220.5,1220.3,57.36111113]
["bitfinex-derivatives","ETHF0:USTF0",1610151355330,6.5484,1222.1,1220.4,0.48481148]
["bitfinex-derivatives","ETHF0:USTF0",1610151355533,6.5484,1222.1,1220.5,63.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610151356233,4.00959,1220.6,1220.5,63.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610151356533,4.00959,1220.6,1220.3,0.48485743]
["bitfinex-derivatives","ETHF0:USTF0",1610151357033,4.00959,1220.6,1220.2,61.56449663]
["bitfinex-derivatives","ETHF0:USTF0",1610151357536,2.0235,1221.1,1220.2,61.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610151358036,4.00959,1220.3,1220.2,61.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610151360041,4.00959,1220.3,1220.2,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610151360441,4.00959,1220.3,1219.9,2.60052063]
["bitfinex-derivatives","ETHF0:USTF0",1610151360639,4.00959,1220.3,1219.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610151360837,2.4736,1220.8,1219.8,0.48685747]
["bitfinex-derivatives","ETHF0:USTF0",1610151361137,2.4736,1220.8,1219.7,0.4871094]
["bitfinex-derivatives","ETHF0:USTF0",1610151362038,4.00959,1219.8,1219.7,0.4871094]
["bitfinex-derivatives","ETHF0:USTF0",1610151362438,4.00959,1219.8,1219.6,54.55750314]
["bitfinex-derivatives","ETHF0:USTF0",1610151365144,4.00959,1219.8,1219.6,54.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610151366648,32.4736,1220.8,1219.6,54.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610151367851,32.4736,1220.8,1219.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610151368050,32.4736,1220.8,1219.3,0.48680837]
["bitfinex-derivatives","ETHF0:USTF0",1610151368451,32.4736,1220.8,1219.2,2.75723623]
["bitfinex-derivatives","ETHF0:USTF0",1610151368656,4.00959,1219.3,1219.2,2.75723623]
["bitfinex-derivatives","ETHF0:USTF0",1610151368952,4.00959,1219.3,1219.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610151369152,4.00959,1219.3,1219.1,0.48717507]
["bitfinex-derivatives","ETHF0:USTF0",1610151369352,4.00959,1219.3,1219.2,0.48700348]
["bitfinex-derivatives","ETHF0:USTF0",1610151370253,4.00959,1219.3,1219.1,2.82060522]
["bitfinex-derivatives","ETHF0:USTF0",1610151370555,4.00959,1219.3,1219.2,0.7303128]
["bitfinex-derivatives","ETHF0:USTF0",1610151371655,4.00959,1219.3,1219.1,3.0638504]
["bitfinex-derivatives","ETHF0:USTF0",1610151372055,2.8564,1220.1,1219.2,0.97436205]
["bitfinex-derivatives","ETHF0:USTF0",1610151372259,2.8564,1220.1,1219.2,1.21685032]
["bitfinex-derivatives","ETHF0:USTF0",1610151372455,2.8564,1220.1,1219.6,51.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610151372659,4.00959,1219.7,1219.6,52.16020626]
["bitfinex-derivatives","ETHF0:USTF0",1610151372856,2.1222,1220.4,1219.6,52.16020626]
["bitfinex-derivatives","ETHF0:USTF0",1610151373057,2.1222,1220.4,1219.6,52.40299921]
["bitfinex-derivatives","ETHF0:USTF0",1610151373359,2.1222,1220.4,1219.8,0.48574978]
["bitfinex-derivatives","ETHF0:USTF0",1610151374058,2.1222,1220.4,1219.9,0.48564342]
["bitfinex-derivatives","ETHF0:USTF0",1610151374760,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151377163,4.00959,1220.1,1220.0,4.49434914]
["bitfinex-derivatives","ETHF0:USTF0",1610151377767,2.1222,1220.4,1220.0,11.98884914]
["bitfinex-derivatives","ETHF0:USTF0",1610151378062,2.4736,1220.8,1220.3,57.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610151378264,2.0235,1221.1,1220.3,57.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610151378463,6.593,1221.7,1220.3,57.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610151378763,6.593,1221.7,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151379366,6.593,1221.7,1220.7,53.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610151379663,9.281,1221.7,1220.7,53.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610151380063,2.688,1221.7,1220.7,53.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610151380264,2.688,1221.7,1220.7,54.45499904]
["bitfinex-derivatives","ETHF0:USTF0",1610151380465,2.688,1221.7,1220.8,0.48260592]
["bitfinex-derivatives","ETHF0:USTF0",1610151380665,2.688,1221.7,1220.8,2.36590592]
["bitfinex-derivatives","ETHF0:USTF0",1610151381066,2.688,1221.7,1221.4,67.253]
["bitfinex-derivatives","ETHF0:USTF0",1610151381266,6.6677,1223.0,1221.4,67.253]
["bitfinex-derivatives","ETHF0:USTF0",1610151381470,4.00959,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151381672,6.6677,1223.0,1221.8,62.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610151381969,6.6677,1223.0,1222.1,63.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610151382169,9.2914,1223.0,1222.1,63.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610151383071,39.2914,1223.0,1222.1,63.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610151383270,39.2914,1223.0,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151384474,9.2914,1223.0,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151385476,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151385675,2.37,1222.5,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151387777,4.00959,1221.7,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151388278,2.37,1222.5,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151389678,4.00959,1221.7,1221.6,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1610151390478,4.00959,1221.7,1221.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610151390679,4.00959,1221.7,1221.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610151391181,4.00959,1221.7,1221.1,46.97940761]
["bitfinex-derivatives","ETHF0:USTF0",1610151391182,4.00959,1221.7,1221.1,46.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610151391680,4.00959,1221.2,1221.1,46.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610151393883,2.9653,1222.1,1221.1,46.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610151394283,4.00959,1221.2,1221.1,46.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610151397085,2.9653,1222.1,1221.1,46.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610151397486,2.37,1222.5,1221.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610151397685,30.0,1222.9,1221.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610151397886,30.0,1222.9,1221.3,48.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610151398386,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151401391,4.00959,1221.5,1221.1,2.30360905]
["bitfinex-derivatives","ETHF0:USTF0",1610151401590,4.00959,1221.5,1221.1,56.43370905]
["bitfinex-derivatives","ETHF0:USTF0",1610151401790,4.00959,1221.5,1221.1,55.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610151402289,4.00959,1221.5,1221.1,56.43365597]
["bitfinex-derivatives","ETHF0:USTF0",1610151402490,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151403690,4.00959,1221.5,1221.1,55.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610151404395,4.00959,1221.5,1221.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610151404695,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151409004,4.00959,1221.5,1221.1,70.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610151409501,4.00959,1221.5,1221.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610151409703,4.00959,1221.5,1220.9,0.48320762]
["bitfinex-derivatives","ETHF0:USTF0",1610151410103,4.00959,1221.5,1220.8,2.36693491]
["bitfinex-derivatives","ETHF0:USTF0",1610151410303,4.00959,1221.5,1220.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610151410503,4.00959,1220.9,1220.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610151410704,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151411104,4.00959,1220.9,1220.7,4.49344975]
["bitfinex-derivatives","ETHF0:USTF0",1610151411505,4.00959,1220.9,1220.7,0.48385975]
["bitfinex-derivatives","ETHF0:USTF0",1610151411804,4.00959,1220.9,1220.6,46.75891461]
["bitfinex-derivatives","ETHF0:USTF0",1610151412004,4.00959,1220.9,1220.7,0.48379489]
["bitfinex-derivatives","ETHF0:USTF0",1610151412204,4.00959,1220.9,1220.7,3.38619489]
["bitfinex-derivatives","ETHF0:USTF0",1610151414608,1.8004,1221.9,1220.7,3.38619489]
["bitfinex-derivatives","ETHF0:USTF0",1610151414808,81.7325,1222.2,1220.8,0.48352903]
["bitfinex-derivatives","ETHF0:USTF0",1610151415007,32.3173,1222.2,1220.8,0.48352903]
["bitfinex-derivatives","ETHF0:USTF0",1610151415207,32.3173,1222.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151415407,32.3173,1222.2,1221.1,60.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610151417110,4.00959,1221.2,1221.1,60.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610151417309,4.00959,1221.2,1220.8,0.48352903]
["bitfinex-derivatives","ETHF0:USTF0",1610151417912,4.00959,1221.2,1220.7,60.20740466]
["bitfinex-derivatives","ETHF0:USTF0",1610151419109,4.00959,1220.8,1220.7,60.20740466]
["bitfinex-derivatives","ETHF0:USTF0",1610151419812,2.6837,1221.9,1220.7,60.20740466]
["bitfinex-derivatives","ETHF0:USTF0",1610151420015,2.6837,1221.9,1220.7,3.38760466]
["bitfinex-derivatives","ETHF0:USTF0",1610151420216,2.6837,1221.9,1221.0,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610151420816,32.6837,1221.9,1221.0,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610151421216,4.00959,1221.1,1221.0,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610151422120,4.00959,1221.1,1220.8,4.49488633]
["bitfinex-derivatives","ETHF0:USTF0",1610151423118,4.00119675,1220.9,1220.8,4.49488633]
["bitfinex-derivatives","ETHF0:USTF0",1610151423318,4.00119675,1220.9,1220.8,0.48529633]
["bitfinex-derivatives","ETHF0:USTF0",1610151424319,4.00119675,1220.9,1220.7,3.38821482]
["bitfinex-derivatives","ETHF0:USTF0",1610151424721,4.00119675,1220.9,1220.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1610151425122,4.00959,1220.7,1220.6,0.485981]
["bitfinex-derivatives","ETHF0:USTF0",1610151426428,4.00959,1220.7,1220.6,9.768181]
["bitfinex-derivatives","ETHF0:USTF0",1610151426620,4.00959,1220.7,1220.6,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610151426832,4.00959,1220.7,1220.5,57.79152223]
["bitfinex-derivatives","ETHF0:USTF0",1610151427030,4.00959,1220.7,1220.6,0.72906516]
["bitfinex-derivatives","ETHF0:USTF0",1610151427227,2.6837,1221.9,1220.6,61.12396516]
["bitfinex-derivatives","ETHF0:USTF0",1610151427537,2.3173,1222.2,1220.6,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610151427728,6.2798,1222.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151428042,36.2798,1222.9,1221.4,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610151429129,6.2798,1222.9,1221.4,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610151429629,6.2798,1222.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151431230,30.0,1223.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151431631,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151432830,2.2042,1222.0,1221.4,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610151433635,4.00959,1221.6,1221.4,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610151434832,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151435032,4.00959,1221.6,1221.2,65.56074069]
["bitfinex-derivatives","ETHF0:USTF0",1610151435639,4.00959,1221.3,1221.2,65.076]
["bitfinex-derivatives","ETHF0:USTF0",1610151437036,2.2042,1222.0,1221.2,65.076]
["bitfinex-derivatives","ETHF0:USTF0",1610151437335,48.8199,1222.5,1221.2,65.55878845]
["bitfinex-derivatives","ETHF0:USTF0",1610151437634,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151439036,4.00959,1221.6,1221.5,61.03409]
["bitfinex-derivatives","ETHF0:USTF0",1610151440437,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151440637,1.8314,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151440837,2.6237,1223.0,1221.3,0.48281482]
["bitfinex-derivatives","ETHF0:USTF0",1610151441038,54.8433552,1223.6,1221.4,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610151441241,6.5035,1223.7,1222.3,54.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610151441638,6.5035,1223.7,1221.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610151441940,36.5035,1223.7,1222.6,53.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610151442840,6.5035,1223.7,1222.6,53.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610151443740,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151444339,2.4893,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151445647,2.4893,1223.3,1222.6,53.0207]
["bitfinex-derivatives","ETHF0:USTF0",1610151445847,4.00959,1223.1,1223.0,13.38539]
["bitfinex-derivatives","ETHF0:USTF0",1610151447049,2.4893,1223.3,1223.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610151447852,4.00959,1223.2,1223.0,13.38539]
["bitfinex-derivatives","ETHF0:USTF0",1610151450564,4.00959,1223.2,1223.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610151451951,2.0586,1223.7,1223.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610151453753,2.0586,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151454552,2.0586,1223.7,1223.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610151455852,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151456455,4.00959,1223.4,1223.3,57.5309]
["bitfinex-derivatives","ETHF0:USTF0",1610151458056,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151458256,4.00959,1223.4,1222.8,60.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610151459778,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151461062,2.0586,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151461262,30.0,1224.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151461867,4.00959,1223.7,1223.1,66.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610151463163,2.2544,1223.9,1223.1,66.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610151463866,2.2544,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151464365,30.0,1225.2,1223.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1610151464564,103.1215,1225.4,1223.6,63.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610151464765,103.1215,1225.4,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151465463,73.1215,1225.4,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151465764,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151466467,4.00959,1224.2,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151467872,4.00959,1223.8,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151468477,2.1773,1224.5,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151469169,2.1663,1224.8,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151470064,4.00959,1224.1,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151471366,2.4357,1224.5,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151471867,2.4357,1224.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151473871,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151475472,4.00959,1224.3,1223.6,66.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610151475974,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151476977,2.4357,1224.5,1224.0,51.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610151477179,2.1663,1224.8,1224.0,51.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610151477378,6.3219,1225.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151477678,6.3219,1225.4,1224.5,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610151477878,6.1963,1225.6,1224.5,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610151478077,4.00959,1224.6,1224.5,49.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610151479879,2.8258,1224.7,1224.5,49.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610151480283,2.8258,1224.7,1224.5,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610151480983,2.8258,1224.7,1223.7,0.47864611]
["bitfinex-derivatives","ETHF0:USTF0",1610151481182,2.8258,1224.7,1224.4,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1610151482082,4.00959,1224.5,1224.4,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1610151488087,4.00959,1224.5,1224.4,55.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610151497194,2.8258,1224.7,1224.4,55.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610151497395,74.0114,1225.6,1224.4,55.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610151497996,74.0114,1225.6,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151498296,6.1963,1225.6,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151498496,6.1963,1225.6,1224.9,65.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610151500095,6.98439,1225.0,1224.9,65.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610151500594,6.98439,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151500795,6.98439,1225.0,1224.7,50.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610151502098,4.00959,1224.8,1224.7,50.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610151502397,2.9748,1225.0,1224.7,50.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610151503802,55.835,1225.9,1224.7,50.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610151504001,3.29656881,1226.4,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151504203,54.71817264,1226.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151504402,54.71817264,1226.6,1225.7,67.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610151504602,54.71817264,1226.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151504803,61.3233537,1226.7,1226.0,66.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610151505003,2.0624,1226.6,1224.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1610151505203,2.0624,1226.6,1226.2,52.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610151505805,2.0624,1226.6,1225.0,0.23739709]
["bitfinex-derivatives","ETHF0:USTF0",1610151506003,2.0624,1226.6,1225.7,63.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610151506203,2.0624,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151506903,2.0624,1226.6,1225.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610151506904,2.0624,1226.6,1225.2,3.18900267]
["bitfinex-derivatives","ETHF0:USTF0",1610151507109,2.0624,1226.6,1225.7,61.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610151507705,2.0624,1226.6,1225.3,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1610151507906,2.0624,1226.6,1226.0,59.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610151508106,2.0624,1226.6,1225.3,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1610151508606,2.0624,1226.6,1225.9,53.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610151508808,2.0624,1226.6,1225.3,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1610151509306,2.0624,1226.6,1225.9,48.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610151509506,2.0624,1226.6,1225.3,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1610151509908,6.5288,1227.4,1225.3,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1610151510111,6.5288,1227.4,1226.1,55.747]
["bitfinex-derivatives","ETHF0:USTF0",1610151510310,6.5288,1227.4,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151510510,6.5288,1227.4,1226.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610151512311,4.00959,1226.8,1226.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610151512514,6.12629,1226.8,1226.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610151514215,6.12629,1226.8,1226.7,11.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610151514817,2.1167,1226.8,1226.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610151516721,6.12629,1226.8,1226.7,11.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610151517121,6.12629,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151517321,2.1167,1226.8,1226.2,63.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610151517522,6.5288,1227.4,1225.7,0.23535944]
["bitfinex-derivatives","ETHF0:USTF0",1610151517820,6.5288,1227.4,1225.8,49.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610151517821,65.8153,1227.0,1225.8,49.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610151518724,4.00959,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151518922,4.00959,1226.4,1226.3,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610151520323,1.8919,1226.7,1226.3,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610151520522,1.8919,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151520724,1.8919,1226.7,1226.6,61.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610151520929,1.8919,1226.7,1226.6,65.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610151521828,1.8919,1226.7,1226.6,61.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610151522932,1.8919,1226.7,1226.6,65.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610151524031,1.9066,1227.0,1226.6,65.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610151524330,4.00959,1227.3,1226.6,65.05329]
["bitfinex-derivatives","ETHF0:USTF0",1610151525028,6.43219,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151529231,2.4226,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151530136,67.2693,1227.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151530137,2.2056,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151532535,46.9665,1228.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151532734,46.9665,1228.4,1226.9,64.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610151532935,5.87759,1227.4,1227.3,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610151533839,1.868,1227.4,1227.3,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610151534740,1.868,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151536740,1.868,1227.4,1227.3,48.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610151537141,1.868,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151538041,4.00959,1227.8,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151538042,2.0463,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151538244,2.0463,1227.6,1227.2,11.51619]
["bitfinex-derivatives","ETHF0:USTF0",1610151538643,2.0463,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151538842,2.0463,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151539641,2.7954,1228.0,1227.6,62.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610151540844,2.7954,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151541042,2.7954,1228.0,1227.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610151541242,2.8878,1228.4,1228.0,49.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610151541744,2.8878,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151542343,4.00959,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151542545,54.57138417,1229.8,1228.4,66.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610151542744,54.57138417,1229.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151542946,56.97238417,1229.8,1228.7,54.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610151543143,56.97238417,1229.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151543343,56.97238417,1229.8,1228.8,49.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610151543545,56.97238417,1229.8,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151543845,2.401,1229.8,1229.2,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610151544445,2.401,1229.8,1227.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610151544745,65.2958,1229.7,1227.6,58.498773]
["bitfinex-derivatives","ETHF0:USTF0",1610151544946,119.86934457,1229.7,1227.6,58.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610151545547,54.58128317,1229.6,1227.6,58.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610151545750,61.11758317,1229.6,1227.6,58.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610151545949,54.58352914,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151546148,56.87152914,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151546950,54.5862273,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151547250,54.5862273,1229.4,1228.2,11.03829]
["bitfinex-derivatives","ETHF0:USTF0",1610151547551,54.5862273,1229.4,1228.2,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610151547853,4.00959,1228.3,1228.2,11.03829]
["bitfinex-derivatives","ETHF0:USTF0",1610151548452,4.00959,1228.3,1228.2,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610151548656,4.00959,1228.3,1227.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610151548855,4.00959,1228.3,1227.5,64.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610151549055,32.9114,1228.5,1227.2,0.23415051]
["bitfinex-derivatives","ETHF0:USTF0",1610151549256,62.5443,1228.4,1227.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610151549458,62.5443,1228.4,1226.7,45.82430048]
["bitfinex-derivatives","ETHF0:USTF0",1610151549857,62.5443,1228.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151550858,62.5443,1228.4,1226.7,45.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610151551259,62.5443,1228.4,1226.7,45.82479265]
["bitfinex-derivatives","ETHF0:USTF0",1610151551458,62.5443,1228.4,1226.7,45.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610151551658,2.9114,1228.5,1226.6,2.57938432]
["bitfinex-derivatives","ETHF0:USTF0",1610151551859,2.9114,1228.5,1227.1,49.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610151552559,2.9114,1228.5,1227.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610151553261,6.0937,1228.8,1227.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610151553861,6.0937,1228.8,1227.0,0.23482298]
["bitfinex-derivatives","ETHF0:USTF0",1610151554061,8.2173,1228.8,1227.0,0.23482298]
["bitfinex-derivatives","ETHF0:USTF0",1610151554261,8.2173,1228.8,1227.9,53.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610151554562,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151554962,6.48399,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151555764,2.4744,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151556563,2.4744,1228.2,1227.9,51.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610151556862,2.4744,1228.2,1227.3,0.23433051]
["bitfinex-derivatives","ETHF0:USTF0",1610151557063,2.4744,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151559867,4.00959,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151561071,4.00959,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151561273,2.1236,1228.8,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151561873,46.199,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151562776,76.199,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151562975,76.199,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151563576,76.199,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151563975,130.78268216,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151564977,130.78268216,1229.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151565377,76.199,1229.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151565579,76.199,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151566378,130.78433185,1229.4,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151566979,4.00959,1227.9,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151567380,6.25759,1227.9,1227.8,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610151567781,6.25759,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151568183,6.25759,1227.9,1227.6,67.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610151569182,2.248,1227.9,1227.6,67.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610151569582,2.248,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151569983,2.248,1227.9,1227.6,67.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610151571685,2.248,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151572386,60.3174,1229.0,1227.6,67.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610151573589,4.00959,1228.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151573790,4.00959,1228.2,1227.9,13.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610151574091,6.63339,1228.2,1227.9,13.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610151575589,6.63339,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151576290,2.6238,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151578392,6.532,1229.2,1228.2,56.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610151578593,2.401,1229.8,1228.2,56.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610151578990,30.0,1229.9,1228.2,56.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610151579490,71.4991,1230.0,1228.2,56.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610151579993,4.00959,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151580191,6.85799,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151581597,6.85799,1229.3,1228.9,61.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610151581897,6.85799,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151583897,6.85799,1229.3,1228.9,61.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610151585800,6.85799,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151586001,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151586500,6.38919,1228.9,1228.6,64.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610151587501,2.3796,1228.9,1228.6,64.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610151588004,2.3796,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151589104,2.3796,1228.9,1228.6,64.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610151589404,32.3796,1228.9,1227.9,0.23385317]
["bitfinex-derivatives","ETHF0:USTF0",1610151589605,32.3796,1228.9,1227.8,0.2335548]
["bitfinex-derivatives","ETHF0:USTF0",1610151590007,32.3796,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151590502,2.3796,1228.9,1227.7,57.04160629]
["bitfinex-derivatives","ETHF0:USTF0",1610151591004,2.3796,1228.9,1227.7,56.808]
["bitfinex-derivatives","ETHF0:USTF0",1610151591206,32.3796,1228.9,1227.7,56.808]
["bitfinex-derivatives","ETHF0:USTF0",1610151592103,4.00959,1227.9,1227.7,60.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610151592905,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151593305,4.00959,1227.9,1227.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610151593707,4.00959,1227.9,1227.4,0.23416117]
["bitfinex-derivatives","ETHF0:USTF0",1610151593906,1.8282,1228.1,1227.4,0.23416117]
["bitfinex-derivatives","ETHF0:USTF0",1610151594306,1.8282,1228.1,1227.2,0.46850199]
["bitfinex-derivatives","ETHF0:USTF0",1610151594307,4.00959,1227.5,1227.2,4.24396614]
["bitfinex-derivatives","ETHF0:USTF0",1610151594606,1.8282,1228.1,1227.1,0.23461067]
["bitfinex-derivatives","ETHF0:USTF0",1610151594607,2.0798,1227.8,1227.1,0.23461067]
["bitfinex-derivatives","ETHF0:USTF0",1610151596307,2.0798,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151597109,2.0798,1227.8,1227.3,66.92569]
["bitfinex-derivatives","ETHF0:USTF0",1610151597409,2.0798,1227.8,1227.3,67.1603002]
["bitfinex-derivatives","ETHF0:USTF0",1610151598511,4.00959,1227.5,1227.3,66.92569]
["bitfinex-derivatives","ETHF0:USTF0",1610151598909,2.0798,1227.8,1227.3,67.1608797]
["bitfinex-derivatives","ETHF0:USTF0",1610151599710,1.8282,1228.1,1227.3,67.1608797]
["bitfinex-derivatives","ETHF0:USTF0",1610151600010,2.2281,1228.5,1227.3,67.1608797]
["bitfinex-derivatives","ETHF0:USTF0",1610151600210,30.0,1229.0,1227.3,67.1608797]
["bitfinex-derivatives","ETHF0:USTF0",1610151600413,30.0,1229.0,1227.4,0.23492716]
["bitfinex-derivatives","ETHF0:USTF0",1610151600610,30.0,1229.0,1227.3,67.39554432]
["bitfinex-derivatives","ETHF0:USTF0",1610151600611,30.0,1229.0,1227.5,0.23484254]
["bitfinex-derivatives","ETHF0:USTF0",1610151601011,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151601210,4.00959,1227.9,1227.6,12.53989]
["bitfinex-derivatives","ETHF0:USTF0",1610151602713,4.00959,1227.9,1227.4,0.46915224]
["bitfinex-derivatives","ETHF0:USTF0",1610151602714,4.00959,1227.9,1227.4,0.23469142]
["bitfinex-derivatives","ETHF0:USTF0",1610151602913,34.00959,1227.9,1227.4,0.23469142]
["bitfinex-derivatives","ETHF0:USTF0",1610151603212,4.00959,1227.5,1227.2,4.24456581]
["bitfinex-derivatives","ETHF0:USTF0",1610151603513,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151605013,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151605515,4.00959,1227.5,1227.1,0.23510345]
["bitfinex-derivatives","ETHF0:USTF0",1610151606416,4.00959,1227.5,1227.0,0.23449129]
["bitfinex-derivatives","ETHF0:USTF0",1610151607016,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151607218,32.84,1227.7,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151607419,32.84,1227.7,1226.9,0.2344447]
["bitfinex-derivatives","ETHF0:USTF0",1610151608418,32.84,1227.7,1226.8,0.23455274]
["bitfinex-derivatives","ETHF0:USTF0",1610151609119,4.00959,1226.9,1226.8,0.23455274]
["bitfinex-derivatives","ETHF0:USTF0",1610151609721,4.00959,1226.9,1226.7,0.23495569]
["bitfinex-derivatives","ETHF0:USTF0",1610151612821,4.00959,1226.9,1226.6,0.23551228]
["bitfinex-derivatives","ETHF0:USTF0",1610151613423,1.9335,1227.0,1226.6,0.23551228]
["bitfinex-derivatives","ETHF0:USTF0",1610151613821,4.00959,1226.7,1226.6,0.23551228]
["bitfinex-derivatives","ETHF0:USTF0",1610151614223,4.00959,1226.7,1226.5,0.23534761]
["bitfinex-derivatives","ETHF0:USTF0",1610151614924,4.00959,1226.7,1226.3,0.23552563]
["bitfinex-derivatives","ETHF0:USTF0",1610151615824,4.00959,1226.4,1226.3,0.23552563]
["bitfinex-derivatives","ETHF0:USTF0",1610151616524,4.00959,1226.4,1226.3,60.34242563]
["bitfinex-derivatives","ETHF0:USTF0",1610151616827,4.00959,1226.4,1226.3,60.57736627]
["bitfinex-derivatives","ETHF0:USTF0",1610151617430,4.00959,1226.4,1226.3,60.81241016]
["bitfinex-derivatives","ETHF0:USTF0",1610151617930,4.00959,1226.4,1226.3,64.82200016]
["bitfinex-derivatives","ETHF0:USTF0",1610151618131,1.9335,1227.0,1226.3,64.82200016]
["bitfinex-derivatives","ETHF0:USTF0",1610151618132,2.4982,1227.3,1226.3,64.82200016]
["bitfinex-derivatives","ETHF0:USTF0",1610151618329,30.0,1227.9,1226.3,6.93060016]
["bitfinex-derivatives","ETHF0:USTF0",1610151618530,6.0261,1228.0,1226.7,65.92625996]
["bitfinex-derivatives","ETHF0:USTF0",1610151618932,6.0261,1228.0,1226.8,0.23513999]
["bitfinex-derivatives","ETHF0:USTF0",1610151619232,6.0261,1228.0,1227.0,6.75158298]
["bitfinex-derivatives","ETHF0:USTF0",1610151619831,6.0261,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151620031,6.0261,1228.0,1227.0,6.75158298]
["bitfinex-derivatives","ETHF0:USTF0",1610151620532,36.0261,1228.0,1227.0,6.75158298]
["bitfinex-derivatives","ETHF0:USTF0",1610151621333,6.0261,1228.0,1227.0,6.75158298]
["bitfinex-derivatives","ETHF0:USTF0",1610151621535,36.0261,1228.0,1227.0,6.75158298]
["bitfinex-derivatives","ETHF0:USTF0",1610151621935,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151622238,2.7862,1227.5,1227.3,13.40599]
["bitfinex-derivatives","ETHF0:USTF0",1610151623337,2.7862,1227.5,1227.3,13.64030829]
["bitfinex-derivatives","ETHF0:USTF0",1610151624340,2.7862,1227.5,1227.3,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151625840,4.00959,1227.4,1227.3,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151629342,4.00959,1227.4,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151629543,34.00959,1227.4,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151630948,4.00959,1227.4,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151632146,34.00959,1227.4,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151634953,4.00959,1227.4,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151635254,2.7862,1227.5,1227.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610151635454,2.0261,1228.0,1227.0,0.23403336]
["bitfinex-derivatives","ETHF0:USTF0",1610151635657,36.1486,1228.4,1227.4,58.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610151635855,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151636157,6.02229,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151637857,6.02229,1227.8,1227.4,58.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610151638858,6.02229,1227.8,1227.3,4.24262963]
["bitfinex-derivatives","ETHF0:USTF0",1610151638859,36.02229,1227.8,1227.3,0.23303963]
["bitfinex-derivatives","ETHF0:USTF0",1610151639058,32.0127,1227.8,1227.3,0.23303963]
["bitfinex-derivatives","ETHF0:USTF0",1610151639260,32.0127,1227.8,1227.2,0.23355095]
["bitfinex-derivatives","ETHF0:USTF0",1610151639858,32.0127,1227.8,1227.1,48.08987349]
["bitfinex-derivatives","ETHF0:USTF0",1610151640059,32.0127,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151640860,2.0127,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151641061,30.0,1228.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151641462,30.0,1228.3,1227.1,48.08987349]
["bitfinex-derivatives","ETHF0:USTF0",1610151641662,30.0,1228.3,1227.2,0.23353876]
["bitfinex-derivatives","ETHF0:USTF0",1610151642062,30.0,1228.3,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151643964,4.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151646166,1.7944,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151646567,1.7944,1227.8,1227.5,0.23322653]
["bitfinex-derivatives","ETHF0:USTF0",1610151647168,1.7944,1227.8,1227.4,0.23340656]
["bitfinex-derivatives","ETHF0:USTF0",1610151647573,1.7944,1227.8,1227.5,0.23344701]
["bitfinex-derivatives","ETHF0:USTF0",1610151647970,1.7944,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151648269,1.7944,1227.8,1227.5,0.23344701]
["bitfinex-derivatives","ETHF0:USTF0",1610151648670,1.7944,1227.8,1227.4,0.23354005]
["bitfinex-derivatives","ETHF0:USTF0",1610151648972,1.7944,1227.8,1227.3,0.23366928]
["bitfinex-derivatives","ETHF0:USTF0",1610151649171,4.00959,1228.0,1227.3,0.23366928]
["bitfinex-derivatives","ETHF0:USTF0",1610151649370,4.00959,1228.0,1227.4,0.2335492]
["bitfinex-derivatives","ETHF0:USTF0",1610151649974,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151650376,5.85249,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151654982,35.85249,1227.8,1227.5,0.23355663]
["bitfinex-derivatives","ETHF0:USTF0",1610151655182,35.85249,1227.8,1227.4,0.23357015]
["bitfinex-derivatives","ETHF0:USTF0",1610151655483,35.85249,1227.8,1227.3,0.23370797]
["bitfinex-derivatives","ETHF0:USTF0",1610151656083,1.8429,1227.8,1227.3,0.23370797]
["bitfinex-derivatives","ETHF0:USTF0",1610151656281,30.0,1228.4,1227.3,0.23370797]
["bitfinex-derivatives","ETHF0:USTF0",1610151656482,4.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151661489,2.3813,1227.8,1227.4,0.23343952]
["bitfinex-derivatives","ETHF0:USTF0",1610151661690,30.0,1228.4,1227.4,0.23343952]
["bitfinex-derivatives","ETHF0:USTF0",1610151662394,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151662692,6.79129,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151663993,2.7817,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151667796,4.00959,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151668498,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151669500,4.00959,1228.0,1227.6,46.48964278]
["bitfinex-derivatives","ETHF0:USTF0",1610151669699,4.00959,1228.0,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151669898,5.94919,1228.0,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151670299,5.94919,1228.0,1227.6,46.48995612]
["bitfinex-derivatives","ETHF0:USTF0",1610151670500,5.94919,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151672301,5.94919,1228.0,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151673403,35.94919,1228.0,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151674505,4.00959,1227.7,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151674906,5.93399,1227.7,1227.6,46.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610151677008,5.93399,1227.7,1227.5,0.2343712]
["bitfinex-derivatives","ETHF0:USTF0",1610151677208,35.93399,1227.7,1227.5,0.2343712]
["bitfinex-derivatives","ETHF0:USTF0",1610151677506,31.9244,1227.7,1227.4,0.23437326]
["bitfinex-derivatives","ETHF0:USTF0",1610151677908,31.9244,1227.7,1227.3,0.46874651]
["bitfinex-derivatives","ETHF0:USTF0",1610151677909,31.9244,1227.7,1227.2,0.23458748]
["bitfinex-derivatives","ETHF0:USTF0",1610151678208,1.9244,1227.7,1227.2,0.23458748]
["bitfinex-derivatives","ETHF0:USTF0",1610151679110,1.9244,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151679507,1.9244,1227.7,1227.2,0.23458748]
["bitfinex-derivatives","ETHF0:USTF0",1610151680109,2.7447,1227.7,1227.2,0.23458748]
["bitfinex-derivatives","ETHF0:USTF0",1610151680309,32.7447,1227.7,1227.2,0.23458748]
["bitfinex-derivatives","ETHF0:USTF0",1610151681011,32.7447,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151683013,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151685816,34.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151686818,34.00959,1227.6,1227.2,0.23460049]
["bitfinex-derivatives","ETHF0:USTF0",1610151687119,4.00959,1227.3,1227.2,0.23460049]
["bitfinex-derivatives","ETHF0:USTF0",1610151688019,34.00959,1227.3,1227.2,0.23460049]
["bitfinex-derivatives","ETHF0:USTF0",1610151688320,34.00959,1227.3,1227.1,0.23484574]
["bitfinex-derivatives","ETHF0:USTF0",1610151688719,34.00959,1227.3,1227.0,0.23489696]
["bitfinex-derivatives","ETHF0:USTF0",1610151689020,4.00959,1227.1,1227.0,0.23489696]
["bitfinex-derivatives","ETHF0:USTF0",1610151690221,34.00959,1227.1,1227.0,0.23489696]
["bitfinex-derivatives","ETHF0:USTF0",1610151690422,34.00959,1227.1,1226.9,0.23510164]
["bitfinex-derivatives","ETHF0:USTF0",1610151690622,36.45079,1227.1,1226.9,0.23510164]
["bitfinex-derivatives","ETHF0:USTF0",1610151690823,36.45079,1227.1,1226.8,0.23516506]
["bitfinex-derivatives","ETHF0:USTF0",1610151691122,4.00959,1226.9,1226.8,0.23516506]
["bitfinex-derivatives","ETHF0:USTF0",1610151691322,4.00959,1226.9,1226.7,0.2351424]
["bitfinex-derivatives","ETHF0:USTF0",1610151691323,34.00959,1226.9,1226.7,0.2351424]
["bitfinex-derivatives","ETHF0:USTF0",1610151692323,34.00959,1226.9,1226.6,0.23539003]
["bitfinex-derivatives","ETHF0:USTF0",1610151693023,4.00959,1226.7,1226.6,0.23539003]
["bitfinex-derivatives","ETHF0:USTF0",1610151693221,36.82809,1226.7,1226.6,0.23539003]
["bitfinex-derivatives","ETHF0:USTF0",1610151693523,36.82809,1226.7,1226.5,0.23556044]
["bitfinex-derivatives","ETHF0:USTF0",1610151693924,36.82809,1226.7,1226.4,0.23560137]
["bitfinex-derivatives","ETHF0:USTF0",1610151695224,4.00959,1226.5,1226.4,0.23560137]
["bitfinex-derivatives","ETHF0:USTF0",1610151695525,34.00959,1226.5,1226.4,0.23560137]
["bitfinex-derivatives","ETHF0:USTF0",1610151695924,4.00959,1226.5,1226.4,0.23560137]
["bitfinex-derivatives","ETHF0:USTF0",1610151696524,4.00959,1226.5,1226.3,0.47107373]
["bitfinex-derivatives","ETHF0:USTF0",1610151696825,4.00959,1226.5,1226.4,0.47087448]
["bitfinex-derivatives","ETHF0:USTF0",1610151697024,2.8185,1226.7,1226.4,0.47087448]
["bitfinex-derivatives","ETHF0:USTF0",1610151697224,2.8185,1226.7,1226.4,0.705798]
["bitfinex-derivatives","ETHF0:USTF0",1610151697725,2.8185,1226.7,1226.6,4.47998744]
["bitfinex-derivatives","ETHF0:USTF0",1610151698428,60.987,1227.3,1226.6,4.47998744]
["bitfinex-derivatives","ETHF0:USTF0",1610151698924,60.987,1227.3,1226.8,0.23526869]
["bitfinex-derivatives","ETHF0:USTF0",1610151699225,30.0,1227.6,1226.8,0.23526869]
["bitfinex-derivatives","ETHF0:USTF0",1610151699626,4.00959,1226.9,1226.8,4.24485869]
["bitfinex-derivatives","ETHF0:USTF0",1610151699926,6.08569,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151700428,2.0761,1226.9,1226.7,0.47053739]
["bitfinex-derivatives","ETHF0:USTF0",1610151700627,2.0761,1226.9,1226.8,0.47029313]
["bitfinex-derivatives","ETHF0:USTF0",1610151701528,6.08569,1226.9,1226.8,0.47029313]
["bitfinex-derivatives","ETHF0:USTF0",1610151703932,6.08569,1226.9,1226.8,0.23529147]
["bitfinex-derivatives","ETHF0:USTF0",1610151704229,6.08569,1226.9,1226.7,0.23534015]
["bitfinex-derivatives","ETHF0:USTF0",1610151705528,6.08569,1226.9,1226.8,0.23532093]
["bitfinex-derivatives","ETHF0:USTF0",1610151705934,6.08569,1226.9,1226.7,4.24490199]
["bitfinex-derivatives","ETHF0:USTF0",1610151706131,2.0761,1226.9,1226.7,0.23531199]
["bitfinex-derivatives","ETHF0:USTF0",1610151706332,6.505,1228.0,1226.8,0.47030542]
["bitfinex-derivatives","ETHF0:USTF0",1610151706533,6.505,1228.0,1227.3,54.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610151706832,6.1796,1229.1,1226.8,0.47030542]
["bitfinex-derivatives","ETHF0:USTF0",1610151707034,6.1796,1229.1,1228.0,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610151707331,6.1796,1229.1,1227.1,0.23488794]
["bitfinex-derivatives","ETHF0:USTF0",1610151707332,9.0524,1229.1,1227.3,0.23464785]
["bitfinex-derivatives","ETHF0:USTF0",1610151707534,30.0,1229.0,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151707832,30.0,1229.0,1227.8,66.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610151709536,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151709835,6.51389,1228.0,1227.5,0.23438384]
["bitfinex-derivatives","ETHF0:USTF0",1610151710235,36.51389,1228.0,1227.4,0.2345957]
["bitfinex-derivatives","ETHF0:USTF0",1610151710838,36.51389,1228.0,1227.3,0.23505369]
["bitfinex-derivatives","ETHF0:USTF0",1610151711539,4.00959,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151712041,2.2821,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151712340,2.2821,1227.7,1227.4,11.96449]
["bitfinex-derivatives","ETHF0:USTF0",1610151712941,2.2821,1227.7,1227.4,8.18983415]
["bitfinex-derivatives","ETHF0:USTF0",1610151713544,6.29169,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151715046,6.29169,1227.7,1227.4,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610151715047,36.29169,1227.7,1227.4,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610151715248,36.29169,1227.7,1227.3,0.23472165]
["bitfinex-derivatives","ETHF0:USTF0",1610151715451,36.29169,1227.7,1227.2,0.2348787]
["bitfinex-derivatives","ETHF0:USTF0",1610151715648,4.00959,1227.3,1227.2,0.2348787]
["bitfinex-derivatives","ETHF0:USTF0",1610151715848,4.00959,1227.3,1227.1,0.2350353]
["bitfinex-derivatives","ETHF0:USTF0",1610151716149,4.00959,1227.3,1227.0,4.47966059]
["bitfinex-derivatives","ETHF0:USTF0",1610151716150,34.00959,1227.3,1227.0,0.23526905]
["bitfinex-derivatives","ETHF0:USTF0",1610151716548,34.00959,1227.3,1226.9,0.23536914]
["bitfinex-derivatives","ETHF0:USTF0",1610151717649,4.00959,1227.0,1226.9,0.23536914]
["bitfinex-derivatives","ETHF0:USTF0",1610151717849,4.00959,1227.0,1226.7,67.88723405]
["bitfinex-derivatives","ETHF0:USTF0",1610151717850,34.00959,1227.0,1226.8,0.23558635]
["bitfinex-derivatives","ETHF0:USTF0",1610151718350,30.0,1227.0,1226.8,0.23558635]
["bitfinex-derivatives","ETHF0:USTF0",1610151718551,30.0,1227.0,1226.7,0.23572913]
["bitfinex-derivatives","ETHF0:USTF0",1610151718852,30.0,1226.9,1226.6,0.23595996]
["bitfinex-derivatives","ETHF0:USTF0",1610151719152,32.7314,1226.9,1226.6,0.23595996]
["bitfinex-derivatives","ETHF0:USTF0",1610151719552,32.7314,1226.9,1226.5,0.23620488]
["bitfinex-derivatives","ETHF0:USTF0",1610151719853,4.00959,1226.6,1226.5,0.23620488]
["bitfinex-derivatives","ETHF0:USTF0",1610151720054,36.39329,1226.6,1226.4,0.2363953]
["bitfinex-derivatives","ETHF0:USTF0",1610151720253,36.39329,1226.6,1226.3,66.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610151720254,36.39329,1226.6,1226.3,0.23647984]
["bitfinex-derivatives","ETHF0:USTF0",1610151720656,36.39329,1226.6,1226.2,0.23657124]
["bitfinex-derivatives","ETHF0:USTF0",1610151721757,32.3837,1226.6,1226.2,0.23657124]
["bitfinex-derivatives","ETHF0:USTF0",1610151721954,32.3837,1226.6,1226.0,0.23677391]
["bitfinex-derivatives","ETHF0:USTF0",1610151722155,4.00959,1226.1,1226.0,0.23677391]
["bitfinex-derivatives","ETHF0:USTF0",1610151722356,6.66929,1226.1,1226.0,0.23677391]
["bitfinex-derivatives","ETHF0:USTF0",1610151722657,6.66929,1226.1,1225.9,0.23700724]
["bitfinex-derivatives","ETHF0:USTF0",1610151722857,36.66929,1226.1,1225.9,0.23700724]
["bitfinex-derivatives","ETHF0:USTF0",1610151723761,6.66929,1226.1,1225.9,0.23700724]
["bitfinex-derivatives","ETHF0:USTF0",1610151724061,6.66929,1226.1,1225.8,0.23710411]
["bitfinex-derivatives","ETHF0:USTF0",1610151724261,4.00959,1225.9,1225.8,0.23710411]
["bitfinex-derivatives","ETHF0:USTF0",1610151724460,2.6597,1226.1,1225.8,0.23710411]
["bitfinex-derivatives","ETHF0:USTF0",1610151724760,32.6597,1226.1,1225.8,0.23710411]
["bitfinex-derivatives","ETHF0:USTF0",1610151725059,32.6597,1226.1,1225.7,0.23714248]
["bitfinex-derivatives","ETHF0:USTF0",1610151725861,2.6597,1226.1,1225.7,0.23714248]
["bitfinex-derivatives","ETHF0:USTF0",1610151726163,4.00959,1225.8,1225.7,0.23714248]
["bitfinex-derivatives","ETHF0:USTF0",1610151726363,6.42879,1225.8,1225.7,0.23714248]
["bitfinex-derivatives","ETHF0:USTF0",1610151728666,2.4192,1225.8,1225.7,0.23714248]
["bitfinex-derivatives","ETHF0:USTF0",1610151730068,2.4192,1225.8,1225.6,0.23729443]
["bitfinex-derivatives","ETHF0:USTF0",1610151730268,4.00959,1225.7,1225.6,0.23729443]
["bitfinex-derivatives","ETHF0:USTF0",1610151731368,4.00959,1225.7,1225.5,0.47446552]
["bitfinex-derivatives","ETHF0:USTF0",1610151731669,2.4192,1225.8,1225.6,0.47405603]
["bitfinex-derivatives","ETHF0:USTF0",1610151731868,2.6597,1226.1,1225.6,0.47405603]
["bitfinex-derivatives","ETHF0:USTF0",1610151732069,30.0,1226.5,1225.7,0.4738522]
["bitfinex-derivatives","ETHF0:USTF0",1610151732272,4.00959,1225.8,1225.7,0.4738522]
["bitfinex-derivatives","ETHF0:USTF0",1610151732570,2.2879,1225.8,1225.7,0.4738522]
["bitfinex-derivatives","ETHF0:USTF0",1610151733370,2.2879,1225.8,1225.7,0.70894698]
["bitfinex-derivatives","ETHF0:USTF0",1610151734269,6.29749,1225.8,1225.7,0.70894698]
["bitfinex-derivatives","ETHF0:USTF0",1610151734671,2.2879,1225.8,1225.7,0.70894698]
["bitfinex-derivatives","ETHF0:USTF0",1610151734873,2.2879,1225.8,1225.7,0.47293235]
["bitfinex-derivatives","ETHF0:USTF0",1610151736371,6.29749,1225.8,1225.7,0.47293235]
["bitfinex-derivatives","ETHF0:USTF0",1610151736972,6.29749,1225.8,1225.7,0.23650775]
["bitfinex-derivatives","ETHF0:USTF0",1610151737376,6.29749,1225.8,1225.7,0.47289783]
["bitfinex-derivatives","ETHF0:USTF0",1610151737974,6.29749,1225.8,1225.6,0.70924653]
["bitfinex-derivatives","ETHF0:USTF0",1610151738374,6.29749,1225.8,1225.7,0.47273251]
["bitfinex-derivatives","ETHF0:USTF0",1610151746581,36.29749,1225.8,1225.7,0.23676292]
["bitfinex-derivatives","ETHF0:USTF0",1610151747282,36.29749,1225.8,1225.6,0.23687479]
["bitfinex-derivatives","ETHF0:USTF0",1610151749786,36.29749,1225.8,1225.5,0.23737805]
["bitfinex-derivatives","ETHF0:USTF0",1610151750183,36.29749,1225.8,1225.4,0.23748684]
["bitfinex-derivatives","ETHF0:USTF0",1610151750384,4.00959,1225.5,1225.3,0.23755512]
["bitfinex-derivatives","ETHF0:USTF0",1610151750586,36.23479,1225.5,1225.3,0.23755512]
["bitfinex-derivatives","ETHF0:USTF0",1610151753884,36.23479,1225.5,1225.2,0.4753369]
["bitfinex-derivatives","ETHF0:USTF0",1610151753885,36.23479,1225.5,1225.2,0.23768933]
["bitfinex-derivatives","ETHF0:USTF0",1610151754586,4.00959,1225.3,1225.2,0.23768933]
["bitfinex-derivatives","ETHF0:USTF0",1610151754787,34.00959,1225.3,1225.2,0.23768933]
["bitfinex-derivatives","ETHF0:USTF0",1610151755688,4.00959,1225.3,1225.2,0.23768933]
["bitfinex-derivatives","ETHF0:USTF0",1610151756191,34.00959,1225.3,1225.2,0.23768933]
["bitfinex-derivatives","ETHF0:USTF0",1610151756989,34.00959,1225.3,1225.1,0.23754337]
["bitfinex-derivatives","ETHF0:USTF0",1610151757490,34.00959,1225.3,1225.0,0.23767814]
["bitfinex-derivatives","ETHF0:USTF0",1610151758291,34.00959,1225.3,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151758492,4.00959,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151758692,35.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151759691,5.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151760993,35.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151761994,5.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151762396,35.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151762595,39.84469,1225.0,1224.9,0.23786203]
["bitfinex-derivatives","ETHF0:USTF0",1610151762796,39.84469,1225.0,1224.8,0.23808031]
["bitfinex-derivatives","ETHF0:USTF0",1610151764098,39.84469,1225.0,1224.9,0.23805557]
["bitfinex-derivatives","ETHF0:USTF0",1610151765397,39.84469,1225.0,1224.8,0.23799225]
["bitfinex-derivatives","ETHF0:USTF0",1610151766599,9.84469,1225.0,1224.8,0.23799225]
["bitfinex-derivatives","ETHF0:USTF0",1610151767100,9.84469,1225.0,1224.9,0.23800165]
["bitfinex-derivatives","ETHF0:USTF0",1610151767101,5.8351,1225.0,1224.9,0.23800165]
["bitfinex-derivatives","ETHF0:USTF0",1610151768805,9.84469,1225.0,1224.9,0.23800165]
["bitfinex-derivatives","ETHF0:USTF0",1610151769004,9.84469,1225.0,1224.8,0.23806057]
["bitfinex-derivatives","ETHF0:USTF0",1610151770711,5.8351,1225.0,1224.8,0.23806057]
["bitfinex-derivatives","ETHF0:USTF0",1610151771011,5.8351,1225.0,1224.6,0.23829235]
["bitfinex-derivatives","ETHF0:USTF0",1610151771212,4.00959,1224.7,1224.6,0.23829235]
["bitfinex-derivatives","ETHF0:USTF0",1610151771412,6.43969,1224.7,1224.6,0.23829235]
["bitfinex-derivatives","ETHF0:USTF0",1610151771713,6.43969,1224.7,1224.5,0.4765847]
["bitfinex-derivatives","ETHF0:USTF0",1610151771714,6.43969,1224.7,1224.5,0.23838172]
["bitfinex-derivatives","ETHF0:USTF0",1610151772913,6.43969,1224.7,1224.4,0.47676344]
["bitfinex-derivatives","ETHF0:USTF0",1610151772914,6.43969,1224.7,1224.6,0.23835498]
["bitfinex-derivatives","ETHF0:USTF0",1610151774415,6.43969,1224.7,1224.5,0.23823472]
["bitfinex-derivatives","ETHF0:USTF0",1610151783226,36.43969,1224.7,1224.5,0.23823472]
["bitfinex-derivatives","ETHF0:USTF0",1610151788332,32.4301,1224.7,1224.5,0.23823472]
["bitfinex-derivatives","ETHF0:USTF0",1610151789331,4.00959,1224.6,1224.5,0.23823472]
["bitfinex-derivatives","ETHF0:USTF0",1610151791837,34.00959,1224.6,1224.5,0.23823472]
["bitfinex-derivatives","ETHF0:USTF0",1610151792643,34.00959,1224.6,1224.4,0.23699215]
["bitfinex-derivatives","ETHF0:USTF0",1610151793141,34.00959,1224.6,1224.3,0.2370406]
["bitfinex-derivatives","ETHF0:USTF0",1610151793341,4.00959,1224.4,1224.3,0.2370406]
["bitfinex-derivatives","ETHF0:USTF0",1610151793843,6.90579,1224.4,1224.3,0.2370406]
["bitfinex-derivatives","ETHF0:USTF0",1610151794141,36.90579,1224.4,1224.3,0.2370406]
["bitfinex-derivatives","ETHF0:USTF0",1610151794641,36.90579,1224.4,1224.2,0.23737535]
["bitfinex-derivatives","ETHF0:USTF0",1610151795346,36.90579,1224.4,1224.0,0.23794204]
["bitfinex-derivatives","ETHF0:USTF0",1610151795746,68.4028,1223.9,1223.8,0.23819213]
["bitfinex-derivatives","ETHF0:USTF0",1610151795943,32.2939,1223.9,1223.8,0.23819213]
["bitfinex-derivatives","ETHF0:USTF0",1610151796143,65.8802,1223.7,1223.6,0.23841873]
["bitfinex-derivatives","ETHF0:USTF0",1610151796444,95.8802,1223.7,1223.5,0.23854693]
["bitfinex-derivatives","ETHF0:USTF0",1610151796845,95.8802,1223.7,1223.3,0.23867078]
["bitfinex-derivatives","ETHF0:USTF0",1610151797144,95.8802,1223.7,1223.0,0.2390797]
["bitfinex-derivatives","ETHF0:USTF0",1610151797344,30.0,1223.7,1223.0,0.2390797]
["bitfinex-derivatives","ETHF0:USTF0",1610151797545,4.00959,1223.1,1222.9,0.23915057]
["bitfinex-derivatives","ETHF0:USTF0",1610151797844,4.00959,1223.1,1222.6,0.71745172]
["bitfinex-derivatives","ETHF0:USTF0",1610151797845,55.2676,1222.8,1222.7,0.23931929]
["bitfinex-derivatives","ETHF0:USTF0",1610151798345,87.3034,1222.8,1222.7,0.23931929]
["bitfinex-derivatives","ETHF0:USTF0",1610151798747,87.3034,1222.8,1222.6,0.71812483]
["bitfinex-derivatives","ETHF0:USTF0",1610151798948,87.3034,1222.8,1222.6,0.23948625]
["bitfinex-derivatives","ETHF0:USTF0",1610151799147,87.3034,1222.8,1222.5,0.23970936]
["bitfinex-derivatives","ETHF0:USTF0",1610151799448,4.00959,1222.6,1222.5,0.23970936]
["bitfinex-derivatives","ETHF0:USTF0",1610151799747,4.00959,1222.6,1222.4,0.23986247]
["bitfinex-derivatives","ETHF0:USTF0",1610151799748,34.00959,1222.6,1222.4,0.23986247]
["bitfinex-derivatives","ETHF0:USTF0",1610151799950,30.0,1222.6,1222.4,0.23986247]
["bitfinex-derivatives","ETHF0:USTF0",1610151800551,30.0,1222.6,1222.3,0.23997591]
["bitfinex-derivatives","ETHF0:USTF0",1610151800754,30.0,1222.5,1222.2,0.24012997]
["bitfinex-derivatives","ETHF0:USTF0",1610151801351,32.0382,1222.5,1222.2,0.24012997]
["bitfinex-derivatives","ETHF0:USTF0",1610151801552,4.00959,1222.3,1222.2,0.24012997]
["bitfinex-derivatives","ETHF0:USTF0",1610151802358,10.98149,1222.3,1222.2,0.24012997]
["bitfinex-derivatives","ETHF0:USTF0",1610151802863,10.98149,1222.3,1222.1,0.24010717]
["bitfinex-derivatives","ETHF0:USTF0",1610151803264,4.00959,1222.3,1222.1,0.24010717]
["bitfinex-derivatives","ETHF0:USTF0",1610151803961,2.0382,1222.5,1222.2,0.24004704]
["bitfinex-derivatives","ETHF0:USTF0",1610151804360,2.0382,1222.5,1222.4,0.23973183]
["bitfinex-derivatives","ETHF0:USTF0",1610151805061,2.0382,1222.5,1222.4,0.47910054]
["bitfinex-derivatives","ETHF0:USTF0",1610151805362,6.1205,1223.7,1222.4,0.47910054]
["bitfinex-derivatives","ETHF0:USTF0",1610151805560,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151805864,4.00959,1223.0,1222.9,64.3638871]
["bitfinex-derivatives","ETHF0:USTF0",1610151806264,4.00959,1223.0,1222.9,64.60256352]
["bitfinex-derivatives","ETHF0:USTF0",1610151806461,4.00959,1223.0,1222.9,0.95501757]
["bitfinex-derivatives","ETHF0:USTF0",1610151806962,4.00959,1223.0,1222.7,1.19377196]
["bitfinex-derivatives","ETHF0:USTF0",1610151806963,4.00959,1223.0,1222.8,0.95542701]
["bitfinex-derivatives","ETHF0:USTF0",1610151807163,4.00959,1223.0,1222.9,0.71688203]
["bitfinex-derivatives","ETHF0:USTF0",1610151807661,4.00959,1223.0,1222.9,0.47836898]
["bitfinex-derivatives","ETHF0:USTF0",1610151807862,4.00959,1223.0,1222.9,0.23925723]
["bitfinex-derivatives","ETHF0:USTF0",1610151808263,4.00959,1223.0,1222.8,0.23926833]
["bitfinex-derivatives","ETHF0:USTF0",1610151808466,6.72319,1223.0,1222.8,0.23926833]
["bitfinex-derivatives","ETHF0:USTF0",1610151808667,6.72319,1223.0,1222.5,0.23958569]
["bitfinex-derivatives","ETHF0:USTF0",1610151809063,36.72319,1223.0,1222.4,0.23968627]
["bitfinex-derivatives","ETHF0:USTF0",1610151809264,47.2489,1222.9,1222.4,0.23968627]
["bitfinex-derivatives","ETHF0:USTF0",1610151809463,4.00959,1222.4,1222.3,0.23981625]
["bitfinex-derivatives","ETHF0:USTF0",1610151809664,34.00959,1222.4,1222.2,0.23998854]
["bitfinex-derivatives","ETHF0:USTF0",1610151809863,95.36229,1222.4,1222.2,0.23998854]
["bitfinex-derivatives","ETHF0:USTF0",1610151810066,95.36229,1222.4,1222.0,0.24012868]
["bitfinex-derivatives","ETHF0:USTF0",1610151810265,95.36229,1222.4,1221.9,0.72026316]
["bitfinex-derivatives","ETHF0:USTF0",1610151810464,95.36229,1222.4,1221.9,0.2400058]
["bitfinex-derivatives","ETHF0:USTF0",1610151810664,61.3527,1222.4,1221.7,0.24016731]
["bitfinex-derivatives","ETHF0:USTF0",1610151810864,61.3527,1222.4,1221.6,0.48033461]
["bitfinex-derivatives","ETHF0:USTF0",1610151811065,61.3527,1222.4,1221.7,0.2400857]
["bitfinex-derivatives","ETHF0:USTF0",1610151811466,61.3527,1222.4,1221.8,0.24003109]
["bitfinex-derivatives","ETHF0:USTF0",1610151812371,30.0,1222.3,1221.8,0.24003109]
["bitfinex-derivatives","ETHF0:USTF0",1610151812768,30.0,1222.3,1221.7,0.24016457]
["bitfinex-derivatives","ETHF0:USTF0",1610151813269,65.4329,1221.8,1221.7,0.24016457]
["bitfinex-derivatives","ETHF0:USTF0",1610151813468,32.4817,1221.8,1221.7,0.24016457]
["bitfinex-derivatives","ETHF0:USTF0",1610151813876,4.00959,1221.6,1221.5,0.24047926]
["bitfinex-derivatives","ETHF0:USTF0",1610151814171,34.00959,1221.6,1221.3,0.24077671]
["bitfinex-derivatives","ETHF0:USTF0",1610151814370,50.3593,1221.5,1221.3,0.24077671]
["bitfinex-derivatives","ETHF0:USTF0",1610151814572,83.2239,1221.5,1221.2,0.24078901]
["bitfinex-derivatives","ETHF0:USTF0",1610151815172,83.2239,1221.5,1221.1,0.24093915]
["bitfinex-derivatives","ETHF0:USTF0",1610151815472,83.2239,1221.5,1221.0,0.24102757]
["bitfinex-derivatives","ETHF0:USTF0",1610151815974,4.00959,1221.1,1221.0,0.24102757]
["bitfinex-derivatives","ETHF0:USTF0",1610151816175,6.90129,1221.1,1221.0,0.24102757]
["bitfinex-derivatives","ETHF0:USTF0",1610151816574,6.90129,1221.1,1220.7,0.72323505]
["bitfinex-derivatives","ETHF0:USTF0",1610151816575,6.90129,1221.1,1220.9,0.24120251]
["bitfinex-derivatives","ETHF0:USTF0",1610151816876,6.90129,1221.1,1221.0,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1610151817377,6.90129,1221.1,1221.0,46.90878556]
["bitfinex-derivatives","ETHF0:USTF0",1610151817777,6.90129,1221.1,1221.0,47.14925358]
["bitfinex-derivatives","ETHF0:USTF0",1610151818177,6.90129,1221.1,1221.0,0.72225358]
["bitfinex-derivatives","ETHF0:USTF0",1610151818577,2.8917,1221.1,1221.0,0.48173829]
["bitfinex-derivatives","ETHF0:USTF0",1610151819278,2.8917,1221.1,1221.0,0.24102589]
["bitfinex-derivatives","ETHF0:USTF0",1610151819879,6.90129,1221.1,1221.0,0.24102589]
["bitfinex-derivatives","ETHF0:USTF0",1610151820882,6.90129,1221.1,1220.9,47.87296032]
["bitfinex-derivatives","ETHF0:USTF0",1610151821182,6.90129,1221.1,1221.0,0.48185371]
["bitfinex-derivatives","ETHF0:USTF0",1610151821482,2.8917,1221.1,1221.0,0.48185371]
["bitfinex-derivatives","ETHF0:USTF0",1610151821680,2.8646,1221.5,1221.0,0.72219984]
["bitfinex-derivatives","ETHF0:USTF0",1610151821881,2.4817,1221.8,1221.0,0.72219984]
["bitfinex-derivatives","ETHF0:USTF0",1610151822182,6.2788,1222.0,1220.9,1.20243874]
["bitfinex-derivatives","ETHF0:USTF0",1610151822381,2.1779,1221.8,1221.4,0.48081136]
["bitfinex-derivatives","ETHF0:USTF0",1610151823083,2.1779,1221.8,1221.6,0.48021925]
["bitfinex-derivatives","ETHF0:USTF0",1610151823283,2.1779,1221.8,1221.7,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610151823483,2.1779,1221.8,1221.7,9.83972754]
["bitfinex-derivatives","ETHF0:USTF0",1610151823686,2.5886,1222.4,1221.7,10.07917238]
["bitfinex-derivatives","ETHF0:USTF0",1610151824087,6.3874,1223.2,1222.0,0.47887429]
["bitfinex-derivatives","ETHF0:USTF0",1610151824386,4.00959,1222.1,1222.0,0.47887429]
["bitfinex-derivatives","ETHF0:USTF0",1610151826189,4.00959,1222.1,1221.8,0.47879534]
["bitfinex-derivatives","ETHF0:USTF0",1610151826392,4.00959,1221.9,1221.8,0.47879534]
["bitfinex-derivatives","ETHF0:USTF0",1610151826789,4.00959,1221.9,1221.7,49.41451951]
["bitfinex-derivatives","ETHF0:USTF0",1610151827092,4.00959,1221.9,1221.7,48.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610151828090,2.7954,1222.1,1221.7,48.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610151828690,4.00959,1221.8,1221.7,48.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610151828890,6.31989,1221.8,1221.7,48.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610151829092,6.31989,1221.8,1221.5,0.47977409]
["bitfinex-derivatives","ETHF0:USTF0",1610151829694,36.31989,1221.8,1221.4,0.48085902]
["bitfinex-derivatives","ETHF0:USTF0",1610151830096,32.3103,1221.8,1221.3,0.4815457]
["bitfinex-derivatives","ETHF0:USTF0",1610151830798,5.92369,1221.4,1221.3,0.4815457]
["bitfinex-derivatives","ETHF0:USTF0",1610151830995,31.9141,1221.4,1221.2,0.48186258]
["bitfinex-derivatives","ETHF0:USTF0",1610151831396,31.9141,1221.4,1221.1,0.48242396]
["bitfinex-derivatives","ETHF0:USTF0",1610151831798,31.9141,1221.4,1221.0,0.48279407]
["bitfinex-derivatives","ETHF0:USTF0",1610151831996,1.9141,1221.4,1220.9,0.48307661]
["bitfinex-derivatives","ETHF0:USTF0",1610151832697,4.00959,1221.0,1220.8,0.72461492]
["bitfinex-derivatives","ETHF0:USTF0",1610151832895,6.94019,1221.0,1220.8,0.72461492]
["bitfinex-derivatives","ETHF0:USTF0",1610151833396,6.94019,1221.0,1220.9,0.4834647]
["bitfinex-derivatives","ETHF0:USTF0",1610151833799,36.94019,1221.0,1220.8,0.48384236]
["bitfinex-derivatives","ETHF0:USTF0",1610151834200,36.94019,1221.0,1220.5,0.48452378]
["bitfinex-derivatives","ETHF0:USTF0",1610151834398,36.94019,1221.0,1220.3,0.48503175]
["bitfinex-derivatives","ETHF0:USTF0",1610151834803,36.94019,1221.0,1220.2,0.72754762]
["bitfinex-derivatives","ETHF0:USTF0",1610151834804,4.00959,1220.4,1220.2,0.48518833]
["bitfinex-derivatives","ETHF0:USTF0",1610151835102,6.37229,1220.4,1220.2,0.48518833]
["bitfinex-derivatives","ETHF0:USTF0",1610151835502,6.37229,1220.4,1220.1,0.48538749]
["bitfinex-derivatives","ETHF0:USTF0",1610151835802,6.37229,1220.4,1220.2,0.4853404]
["bitfinex-derivatives","ETHF0:USTF0",1610151837501,2.3627,1220.4,1220.2,0.4853404]
["bitfinex-derivatives","ETHF0:USTF0",1610151837802,2.3627,1220.4,1220.1,0.72801059]
["bitfinex-derivatives","ETHF0:USTF0",1610151838003,2.3627,1220.4,1220.2,0.48596693]
["bitfinex-derivatives","ETHF0:USTF0",1610151838503,2.3627,1220.4,1220.2,48.80966693]
["bitfinex-derivatives","ETHF0:USTF0",1610151838801,2.3627,1220.4,1220.3,0.48548386]
["bitfinex-derivatives","ETHF0:USTF0",1610151839004,2.3627,1220.4,1220.3,0.72788231]
["bitfinex-derivatives","ETHF0:USTF0",1610151839204,2.9306,1221.0,1220.3,0.72788231]
["bitfinex-derivatives","ETHF0:USTF0",1610151839407,1.9141,1221.4,1220.3,0.96982519]
["bitfinex-derivatives","ETHF0:USTF0",1610151839605,54.062,1222.0,1220.3,0.96982519]
["bitfinex-derivatives","ETHF0:USTF0",1610151839805,54.062,1222.0,1220.7,0.48454109]
["bitfinex-derivatives","ETHF0:USTF0",1610151840008,54.062,1222.0,1220.8,0.48437263]
["bitfinex-derivatives","ETHF0:USTF0",1610151840405,54.062,1222.0,1220.6,0.72681163]
["bitfinex-derivatives","ETHF0:USTF0",1610151840406,54.062,1222.0,1220.7,0.48455307]
["bitfinex-derivatives","ETHF0:USTF0",1610151840607,30.0,1221.9,1220.7,0.48455307]
["bitfinex-derivatives","ETHF0:USTF0",1610151841006,4.00959,1220.8,1220.7,0.48455307]
["bitfinex-derivatives","ETHF0:USTF0",1610151841911,4.00959,1220.8,1220.6,0.4848118]
["bitfinex-derivatives","ETHF0:USTF0",1610151842213,4.00959,1220.8,1220.4,0.48509165]
["bitfinex-derivatives","ETHF0:USTF0",1610151842406,6.65049,1220.8,1220.4,0.48509165]
["bitfinex-derivatives","ETHF0:USTF0",1610151843009,4.00959,1220.5,1220.4,0.48509165]
["bitfinex-derivatives","ETHF0:USTF0",1610151843215,4.00959,1220.5,1220.3,0.48559949]
["bitfinex-derivatives","ETHF0:USTF0",1610151845014,6.90259,1220.5,1220.3,0.48559949]
["bitfinex-derivatives","ETHF0:USTF0",1610151845414,6.90259,1220.5,1220.4,0.48517278]
["bitfinex-derivatives","ETHF0:USTF0",1610151845614,2.893,1220.5,1220.4,0.48517278]
["bitfinex-derivatives","ETHF0:USTF0",1610151847015,2.893,1220.5,1220.3,0.48519685]
["bitfinex-derivatives","ETHF0:USTF0",1610151847516,2.893,1220.5,1220.1,0.48560715]
["bitfinex-derivatives","ETHF0:USTF0",1610151848116,4.00959,1220.2,1220.1,0.48560715]
["bitfinex-derivatives","ETHF0:USTF0",1610151848316,6.11149,1220.2,1220.1,0.48560715]
["bitfinex-derivatives","ETHF0:USTF0",1610151848619,2.1019,1220.2,1219.9,0.72877675]
["bitfinex-derivatives","ETHF0:USTF0",1610151848820,2.1019,1220.2,1219.8,0.72935009]
["bitfinex-derivatives","ETHF0:USTF0",1610151849518,2.1019,1220.2,1219.7,0.72961863]
["bitfinex-derivatives","ETHF0:USTF0",1610151850019,4.00959,1219.8,1219.7,0.72961863]
["bitfinex-derivatives","ETHF0:USTF0",1610151850420,6.71179,1219.8,1219.7,0.72961863]
["bitfinex-derivatives","ETHF0:USTF0",1610151851224,6.71179,1219.8,1219.6,0.72934204]
["bitfinex-derivatives","ETHF0:USTF0",1610151851823,6.71179,1219.8,1219.5,0.73001052]
["bitfinex-derivatives","ETHF0:USTF0",1610151852023,4.00959,1219.6,1219.5,0.73001052]
["bitfinex-derivatives","ETHF0:USTF0",1610151852223,4.00959,1219.6,1219.4,0.73026678]
["bitfinex-derivatives","ETHF0:USTF0",1610151853225,2.7022,1219.8,1219.5,9.09657531]
["bitfinex-derivatives","ETHF0:USTF0",1610151853626,2.7022,1219.8,1219.7,52.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610151853925,2.7022,1219.8,1219.7,53.52849444]
["bitfinex-derivatives","ETHF0:USTF0",1610151854225,6.71179,1219.8,1219.7,53.52849444]
["bitfinex-derivatives","ETHF0:USTF0",1610151854426,6.71179,1219.8,1219.7,52.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610151855229,6.71179,1219.8,1219.7,54.2549981]
["bitfinex-derivatives","ETHF0:USTF0",1610151855434,6.71179,1219.8,1219.7,52.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610151856031,6.71179,1219.8,1219.7,56.80889]
["bitfinex-derivatives","ETHF0:USTF0",1610151856236,6.71179,1219.8,1219.7,54.73952008]
["bitfinex-derivatives","ETHF0:USTF0",1610151856533,6.71179,1219.8,1219.7,52.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610151857433,2.6409,1220.8,1219.7,52.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610151857635,2.6409,1220.8,1219.7,54.73635508]
["bitfinex-derivatives","ETHF0:USTF0",1610151857833,2.6409,1220.8,1219.7,4.16475508]
["bitfinex-derivatives","ETHF0:USTF0",1610151858037,4.00959,1220.6,1220.4,1.20944708]
["bitfinex-derivatives","ETHF0:USTF0",1610151858438,4.00959,1220.6,1220.5,9.09710639]
["bitfinex-derivatives","ETHF0:USTF0",1610151858636,4.00959,1220.6,1220.5,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610151859234,1.9477,1221.2,1220.5,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610151859734,1.9477,1221.2,1220.9,0.72511358]
["bitfinex-derivatives","ETHF0:USTF0",1610151860035,4.00959,1221.0,1220.9,0.72511358]
["bitfinex-derivatives","ETHF0:USTF0",1610151860637,1.9477,1221.2,1220.8,0.72595394]
["bitfinex-derivatives","ETHF0:USTF0",1610151861436,1.9477,1221.2,1220.7,0.7268444]
["bitfinex-derivatives","ETHF0:USTF0",1610151861737,1.9477,1221.2,1220.6,0.72741459]
["bitfinex-derivatives","ETHF0:USTF0",1610151862037,4.00959,1220.7,1220.5,8.6160899]
["bitfinex-derivatives","ETHF0:USTF0",1610151862238,4.00959,1220.7,1220.5,0.7276899]
["bitfinex-derivatives","ETHF0:USTF0",1610151862437,4.00959,1220.7,1220.4,0.72810183]
["bitfinex-derivatives","ETHF0:USTF0",1610151862838,2.9397,1220.9,1220.3,0.72856596]
["bitfinex-derivatives","ETHF0:USTF0",1610151863240,32.9397,1220.9,1220.2,0.72901462]
["bitfinex-derivatives","ETHF0:USTF0",1610151863439,32.9397,1220.9,1220.0,0.7297823]
["bitfinex-derivatives","ETHF0:USTF0",1610151863841,32.9397,1220.9,1219.9,0.73017679]
["bitfinex-derivatives","ETHF0:USTF0",1610151864041,4.00959,1220.0,1219.9,0.73017679]
["bitfinex-derivatives","ETHF0:USTF0",1610151864241,6.80699,1220.0,1219.7,0.73043616]
["bitfinex-derivatives","ETHF0:USTF0",1610151864941,6.80699,1220.0,1219.8,0.7304556]
["bitfinex-derivatives","ETHF0:USTF0",1610151865142,2.7974,1220.0,1219.8,0.7304556]
["bitfinex-derivatives","ETHF0:USTF0",1610151865347,2.7974,1220.0,1219.9,0.97299786]
["bitfinex-derivatives","ETHF0:USTF0",1610151865842,2.9397,1220.9,1219.9,1.21581668]
["bitfinex-derivatives","ETHF0:USTF0",1610151866042,2.9397,1220.9,1220.3,52.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610151866542,2.9397,1220.9,1220.4,0.97101294]
["bitfinex-derivatives","ETHF0:USTF0",1610151866942,2.9397,1220.9,1220.6,0.72829077]
["bitfinex-derivatives","ETHF0:USTF0",1610151867244,2.9397,1220.9,1220.8,0.72864062]
["bitfinex-derivatives","ETHF0:USTF0",1610151867446,1.9477,1221.2,1220.8,0.72864062]
["bitfinex-derivatives","ETHF0:USTF0",1610151867646,6.2102,1222.2,1220.8,0.72864062]
["bitfinex-derivatives","ETHF0:USTF0",1610151867848,6.0227,1222.1,1220.8,0.72864062]
["bitfinex-derivatives","ETHF0:USTF0",1610151868148,7.8731,1222.1,1221.0,0.72858801]
["bitfinex-derivatives","ETHF0:USTF0",1610151868347,4.00959,1221.1,1221.0,62.22508801]
["bitfinex-derivatives","ETHF0:USTF0",1610151868846,4.00959,1221.1,1221.0,62.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1610151869047,4.00959,1221.1,1221.0,61.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610151869247,4.00959,1221.1,1220.9,1.21280672]
["bitfinex-derivatives","ETHF0:USTF0",1610151869448,4.00959,1221.1,1221.0,0.97020591]
["bitfinex-derivatives","ETHF0:USTF0",1610151871062,4.00959,1221.1,1221.0,0.72897968]
["bitfinex-derivatives","ETHF0:USTF0",1610151871451,4.00959,1221.1,1220.8,0.7297748]
["bitfinex-derivatives","ETHF0:USTF0",1610151871652,4.00959,1221.1,1220.7,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1610151871853,4.00959,1221.1,1220.6,0.73043977]
["bitfinex-derivatives","ETHF0:USTF0",1610151872054,4.00959,1221.1,1220.5,0.73141912]
["bitfinex-derivatives","ETHF0:USTF0",1610151872452,4.00959,1220.6,1220.5,0.73141912]
["bitfinex-derivatives","ETHF0:USTF0",1610151873152,4.00959,1220.6,1220.4,0.97522549]
["bitfinex-derivatives","ETHF0:USTF0",1610151873354,4.00959,1220.6,1220.5,0.97472839]
["bitfinex-derivatives","ETHF0:USTF0",1610151873753,1.8269,1220.8,1220.5,0.97472839]
["bitfinex-derivatives","ETHF0:USTF0",1610151873953,1.8269,1220.8,1220.6,63.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610151874153,1.8269,1220.8,1220.7,1.21641465]
["bitfinex-derivatives","ETHF0:USTF0",1610151874453,1.8269,1220.8,1220.7,5.22600465]
["bitfinex-derivatives","ETHF0:USTF0",1610151874653,6.04059,1221.2,1220.7,5.22600465]
["bitfinex-derivatives","ETHF0:USTF0",1610151874953,6.04059,1221.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151875254,6.04059,1221.2,1221.0,1.21456864]
["bitfinex-derivatives","ETHF0:USTF0",1610151875453,6.04059,1221.2,1220.8,1.45748237]
["bitfinex-derivatives","ETHF0:USTF0",1610151875454,4.00959,1221.2,1221.1,10.50103914]
["bitfinex-derivatives","ETHF0:USTF0",1610151875653,4.00959,1221.2,1221.1,1.21423914]
["bitfinex-derivatives","ETHF0:USTF0",1610151875854,1.8504,1222.1,1221.2,65.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610151876057,36.4398,1223.6,1221.5,0.72757883]
["bitfinex-derivatives","ETHF0:USTF0",1610151876058,43.0581,1223.6,1221.5,0.72757883]
["bitfinex-derivatives","ETHF0:USTF0",1610151876460,43.0581,1223.6,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151876461,6.04669,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151876654,6.04669,1222.2,1221.8,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610151876857,6.04669,1222.2,1221.7,58.33224828]
["bitfinex-derivatives","ETHF0:USTF0",1610151877056,6.04669,1222.2,1221.8,0.72670484]
["bitfinex-derivatives","ETHF0:USTF0",1610151877458,6.04669,1222.2,1221.9,0.72658106]
["bitfinex-derivatives","ETHF0:USTF0",1610151877655,6.04669,1222.2,1221.8,0.72667251]
["bitfinex-derivatives","ETHF0:USTF0",1610151877957,4.00959,1222.2,1221.8,0.72667251]
["bitfinex-derivatives","ETHF0:USTF0",1610151878159,1.9515,1222.7,1221.8,0.72667251]
["bitfinex-derivatives","ETHF0:USTF0",1610151878462,1.9515,1222.7,1222.0,0.72643123]
["bitfinex-derivatives","ETHF0:USTF0",1610151878660,1.9515,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151878965,54.79449323,1224.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151879158,6.0903,1224.2,1222.7,59.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610151879364,8.6392,1224.2,1222.7,59.4028]
["bitfinex-derivatives","ETHF0:USTF0",1610151879558,2.5489,1224.2,1222.6,4.73478789]
["bitfinex-derivatives","ETHF0:USTF0",1610151879860,2.5489,1224.2,1223.4,52.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610151880760,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151881960,4.00959,1224.0,1223.3,0.72318313]
["bitfinex-derivatives","ETHF0:USTF0",1610151881961,2.6129,1224.5,1223.3,0.72318313]
["bitfinex-derivatives","ETHF0:USTF0",1610151882159,2.6129,1224.5,1223.8,47.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610151882360,2.6129,1224.5,1223.4,0.72313544]
["bitfinex-derivatives","ETHF0:USTF0",1610151882361,2.59157487,1224.5,1223.4,0.72313544]
["bitfinex-derivatives","ETHF0:USTF0",1610151882663,4.00959,1223.5,1223.3,0.7235293]
["bitfinex-derivatives","ETHF0:USTF0",1610151883162,4.00959,1223.5,1223.2,0.72404158]
["bitfinex-derivatives","ETHF0:USTF0",1610151883462,32.8136,1223.8,1222.9,0.72499123]
["bitfinex-derivatives","ETHF0:USTF0",1610151883661,32.8136,1223.8,1222.7,0.72560966]
["bitfinex-derivatives","ETHF0:USTF0",1610151884361,32.8136,1223.8,1222.5,2.58089681]
["bitfinex-derivatives","ETHF0:USTF0",1610151884362,2.8136,1223.8,1222.5,2.58089681]
["bitfinex-derivatives","ETHF0:USTF0",1610151884563,2.8136,1223.8,1222.8,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610151884762,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151885465,1.9431,1223.5,1222.8,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610151886068,2.8136,1223.8,1223.0,0.72566789]
["bitfinex-derivatives","ETHF0:USTF0",1610151886665,4.00959,1223.1,1223.0,0.72566789]
["bitfinex-derivatives","ETHF0:USTF0",1610151886865,32.8136,1223.8,1222.9,0.7255742]
["bitfinex-derivatives","ETHF0:USTF0",1610151887070,32.8136,1223.8,1222.8,2.70109406]
["bitfinex-derivatives","ETHF0:USTF0",1610151887968,2.8136,1223.8,1222.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610151888268,30.0,1224.2,1222.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610151888669,4.00959,1222.9,1222.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610151889269,4.00959,1222.9,1222.6,0.72703109]
["bitfinex-derivatives","ETHF0:USTF0",1610151889471,4.00959,1222.9,1222.5,0.72782504]
["bitfinex-derivatives","ETHF0:USTF0",1610151889671,4.00959,1222.9,1222.4,0.72859785]
["bitfinex-derivatives","ETHF0:USTF0",1610151890170,4.00959,1222.9,1222.2,60.54290559]
["bitfinex-derivatives","ETHF0:USTF0",1610151890171,5.93469,1222.9,1222.2,60.54290559]
["bitfinex-derivatives","ETHF0:USTF0",1610151890372,35.93469,1222.9,1222.2,0.72940559]
["bitfinex-derivatives","ETHF0:USTF0",1610151890574,35.93469,1222.9,1222.1,0.7299611]
["bitfinex-derivatives","ETHF0:USTF0",1610151890770,4.00959,1222.2,1222.1,0.7299611]
["bitfinex-derivatives","ETHF0:USTF0",1610151891072,4.00959,1222.2,1221.8,0.73118917]
["bitfinex-derivatives","ETHF0:USTF0",1610151891372,4.00959,1222.2,1221.7,0.7319076]
["bitfinex-derivatives","ETHF0:USTF0",1610151891572,32.721,1222.4,1221.7,0.7319076]
["bitfinex-derivatives","ETHF0:USTF0",1610151891873,32.721,1222.4,1221.6,68.39815749]
["bitfinex-derivatives","ETHF0:USTF0",1610151892074,32.721,1222.4,1221.6,65.57965749]
["bitfinex-derivatives","ETHF0:USTF0",1610151892576,32.721,1222.4,1221.6,64.8471]
["bitfinex-derivatives","ETHF0:USTF0",1610151892777,32.721,1222.4,1221.4,0.97707268]
["bitfinex-derivatives","ETHF0:USTF0",1610151892778,4.00959,1221.7,1221.4,0.73368614]
["bitfinex-derivatives","ETHF0:USTF0",1610151893578,4.00959,1221.7,1221.3,0.73418095]
["bitfinex-derivatives","ETHF0:USTF0",1610151893779,2.5727,1221.9,1221.3,0.73418095]
["bitfinex-derivatives","ETHF0:USTF0",1610151894181,2.5727,1221.9,1221.4,64.71486464]
["bitfinex-derivatives","ETHF0:USTF0",1610151894382,2.5727,1221.9,1221.6,0.73316693]
["bitfinex-derivatives","ETHF0:USTF0",1610151894880,2.5727,1221.9,1221.6,0.97699705]
["bitfinex-derivatives","ETHF0:USTF0",1610151894881,4.00959,1221.7,1221.6,0.97699705]
["bitfinex-derivatives","ETHF0:USTF0",1610151895580,4.00959,1221.7,1221.6,0.73349185]
["bitfinex-derivatives","ETHF0:USTF0",1610151895781,4.00959,1221.7,1221.4,0.73420522]
["bitfinex-derivatives","ETHF0:USTF0",1610151896084,30.0,1221.7,1221.2,0.73506024]
["bitfinex-derivatives","ETHF0:USTF0",1610151896783,30.0,1221.7,1221.1,0.73587376]
["bitfinex-derivatives","ETHF0:USTF0",1610151896784,4.00959,1221.2,1221.1,0.73587376]
["bitfinex-derivatives","ETHF0:USTF0",1610151896984,34.00959,1221.2,1220.9,0.73659632]
["bitfinex-derivatives","ETHF0:USTF0",1610151897286,34.00959,1221.2,1220.8,0.73720602]
["bitfinex-derivatives","ETHF0:USTF0",1610151897485,4.00959,1221.2,1220.8,0.73720602]
["bitfinex-derivatives","ETHF0:USTF0",1610151897683,4.00959,1221.2,1220.7,0.73752198]
["bitfinex-derivatives","ETHF0:USTF0",1610151898283,4.00959,1221.2,1220.9,0.73672499]
["bitfinex-derivatives","ETHF0:USTF0",1610151898483,2.9385,1221.4,1220.9,0.73672499]
["bitfinex-derivatives","ETHF0:USTF0",1610151898684,2.9385,1221.4,1221.0,0.73646116]
["bitfinex-derivatives","ETHF0:USTF0",1610151899485,2.9385,1221.4,1220.9,0.73627826]
["bitfinex-derivatives","ETHF0:USTF0",1610151899687,4.00959,1221.0,1220.7,0.98077732]
["bitfinex-derivatives","ETHF0:USTF0",1610151899886,4.00959,1221.0,1220.8,0.73509479]
["bitfinex-derivatives","ETHF0:USTF0",1610151900186,30.0,1220.9,1220.8,0.73509479]
["bitfinex-derivatives","ETHF0:USTF0",1610151900588,2.1612,1221.1,1220.5,0.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1610151901288,2.1612,1221.1,1220.6,0.73515195]
["bitfinex-derivatives","ETHF0:USTF0",1610151901791,2.1612,1221.1,1220.7,0.73470241]
["bitfinex-derivatives","ETHF0:USTF0",1610151902088,4.00959,1220.8,1220.7,0.97937479]
["bitfinex-derivatives","ETHF0:USTF0",1610151902792,4.00959,1220.8,1220.7,0.73542184]
["bitfinex-derivatives","ETHF0:USTF0",1610151903090,4.00959,1220.8,1220.6,0.73596707]
["bitfinex-derivatives","ETHF0:USTF0",1610151904293,34.00959,1220.8,1220.7,0.73642325]
["bitfinex-derivatives","ETHF0:USTF0",1610151904492,4.00959,1220.8,1220.7,0.73642325]
["bitfinex-derivatives","ETHF0:USTF0",1610151904794,4.00959,1220.8,1220.5,0.73703697]
["bitfinex-derivatives","ETHF0:USTF0",1610151905794,30.0,1221.0,1220.3,0.983992]
["bitfinex-derivatives","ETHF0:USTF0",1610151905994,1.9735,1220.8,1220.3,0.983992]
["bitfinex-derivatives","ETHF0:USTF0",1610151906394,4.00959,1220.4,1220.3,0.983992]
["bitfinex-derivatives","ETHF0:USTF0",1610151907996,4.00959,1220.4,1220.2,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1610151908296,4.00959,1220.4,1220.3,0.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1610151908999,1.9735,1220.8,1220.3,1.23386211]
["bitfinex-derivatives","ETHF0:USTF0",1610151909397,2.1612,1221.1,1220.7,0.74022682]
["bitfinex-derivatives","ETHF0:USTF0",1610151909599,2.1612,1221.1,1220.7,0.98650056]
["bitfinex-derivatives","ETHF0:USTF0",1610151909797,2.9385,1221.4,1220.7,0.98650056]
["bitfinex-derivatives","ETHF0:USTF0",1610151909998,8.8463,1221.9,1220.9,0.7401989]
["bitfinex-derivatives","ETHF0:USTF0",1610151910600,8.8463,1221.9,1221.0,0.73997951]
["bitfinex-derivatives","ETHF0:USTF0",1610151911001,4.00959,1221.1,1221.0,0.73997951]
["bitfinex-derivatives","ETHF0:USTF0",1610151911700,4.00959,1221.1,1221.0,0.98709898]
["bitfinex-derivatives","ETHF0:USTF0",1610151912601,4.00959,1221.1,1221.0,1.23322502]
["bitfinex-derivatives","ETHF0:USTF0",1610151913805,4.00959,1221.1,1221.0,0.98744523]
["bitfinex-derivatives","ETHF0:USTF0",1610151914105,1.9614,1221.2,1220.8,0.98866568]
["bitfinex-derivatives","ETHF0:USTF0",1610151914506,1.9614,1221.2,1220.7,0.98931595]
["bitfinex-derivatives","ETHF0:USTF0",1610151915109,4.00959,1220.8,1220.7,0.98931595]
["bitfinex-derivatives","ETHF0:USTF0",1610151916111,4.00959,1220.8,1220.6,0.98968042]
["bitfinex-derivatives","ETHF0:USTF0",1610151916312,4.00959,1220.8,1220.5,3.65941285]
["bitfinex-derivatives","ETHF0:USTF0",1610151916511,1.9614,1221.2,1220.5,3.65941285]
["bitfinex-derivatives","ETHF0:USTF0",1610151916912,30.0,1221.8,1220.5,3.65941285]
["bitfinex-derivatives","ETHF0:USTF0",1610151917113,4.00959,1220.6,1220.5,3.65941285]
["bitfinex-derivatives","ETHF0:USTF0",1610151917515,1.8284,1221.2,1220.5,0.98971285]
["bitfinex-derivatives","ETHF0:USTF0",1610151918113,1.8284,1221.2,1220.4,0.99062535]
["bitfinex-derivatives","ETHF0:USTF0",1610151918315,1.8284,1221.2,1220.2,0.99165458]
["bitfinex-derivatives","ETHF0:USTF0",1610151918814,1.8284,1221.2,1220.1,0.9920617]
["bitfinex-derivatives","ETHF0:USTF0",1610151919114,4.00959,1220.2,1220.1,0.9920617]
["bitfinex-derivatives","ETHF0:USTF0",1610151919819,4.00959,1220.2,1219.9,0.99300984]
["bitfinex-derivatives","ETHF0:USTF0",1610151920017,34.00959,1220.2,1219.7,0.99352094]
["bitfinex-derivatives","ETHF0:USTF0",1610151920216,4.00959,1220.2,1219.7,0.99352094]
["bitfinex-derivatives","ETHF0:USTF0",1610151920416,4.00959,1220.2,1219.8,0.99388107]
["bitfinex-derivatives","ETHF0:USTF0",1610151920618,2.0387,1220.3,1219.9,0.99354124]
["bitfinex-derivatives","ETHF0:USTF0",1610151920917,2.0387,1220.3,1220.0,0.99228446]
["bitfinex-derivatives","ETHF0:USTF0",1610151921118,4.00959,1220.1,1220.0,0.99228446]
["bitfinex-derivatives","ETHF0:USTF0",1610151921520,2.7686,1220.9,1220.2,0.991233]
["bitfinex-derivatives","ETHF0:USTF0",1610151921920,2.7686,1220.9,1220.5,0.99008346]
["bitfinex-derivatives","ETHF0:USTF0",1610151922723,2.7686,1220.9,1220.7,0.98860446]
["bitfinex-derivatives","ETHF0:USTF0",1610151923023,2.7686,1220.9,1220.6,0.98732407]
["bitfinex-derivatives","ETHF0:USTF0",1610151923224,4.00959,1220.8,1220.6,0.98732407]
["bitfinex-derivatives","ETHF0:USTF0",1610151924125,4.00959,1220.8,1220.7,0.98774428]
["bitfinex-derivatives","ETHF0:USTF0",1610151925427,4.00959,1220.8,1220.6,1.2348299]
["bitfinex-derivatives","ETHF0:USTF0",1610151925727,4.00959,1220.8,1220.7,1.23614235]
["bitfinex-derivatives","ETHF0:USTF0",1610151926929,1.8284,1221.2,1220.7,1.23614235]
["bitfinex-derivatives","ETHF0:USTF0",1610151927130,4.00959,1221.0,1220.7,5.24573235]
["bitfinex-derivatives","ETHF0:USTF0",1610151927330,6.308,1221.7,1220.9,1.23714155]
["bitfinex-derivatives","ETHF0:USTF0",1610151928432,6.308,1221.7,1220.9,0.99119193]
["bitfinex-derivatives","ETHF0:USTF0",1610151929135,4.00959,1221.0,1220.9,0.99119193]
["bitfinex-derivatives","ETHF0:USTF0",1610151929435,4.00959,1221.0,1220.9,1.2397448]
["bitfinex-derivatives","ETHF0:USTF0",1610151929735,4.00959,1221.0,1220.7,68.63360031]
["bitfinex-derivatives","ETHF0:USTF0",1610151930137,4.00959,1221.0,1220.8,1.48753254]
["bitfinex-derivatives","ETHF0:USTF0",1610151930438,2.1827,1221.3,1220.8,1.48753254]
["bitfinex-derivatives","ETHF0:USTF0",1610151930836,2.1827,1221.3,1220.7,67.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610151930837,2.1827,1221.3,1221.2,0.99076944]
["bitfinex-derivatives","ETHF0:USTF0",1610151931136,2.1827,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151931441,4.00959,1221.8,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151931637,4.00959,1221.8,1221.2,5.49283117]
["bitfinex-derivatives","ETHF0:USTF0",1610151931838,4.00959,1221.8,1221.7,0.98810035]
["bitfinex-derivatives","ETHF0:USTF0",1610151932337,4.00959,1221.8,1221.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1610151932737,2.5641,1222.2,1221.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1610151932940,2.5641,1222.2,1221.7,8.02276749]
["bitfinex-derivatives","ETHF0:USTF0",1610151933137,2.5641,1222.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151933338,2.5641,1222.2,1221.8,4.99731875]
["bitfinex-derivatives","ETHF0:USTF0",1610151933740,2.5641,1222.2,1221.9,0.98791896]
["bitfinex-derivatives","ETHF0:USTF0",1610151933941,6.3619,1223.9,1222.1,66.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610151934541,6.3619,1223.9,1222.2,0.98672966]
["bitfinex-derivatives","ETHF0:USTF0",1610151934942,30.0,1224.3,1222.4,0.98568757]
["bitfinex-derivatives","ETHF0:USTF0",1610151935141,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151935341,4.00959,1223.2,1222.5,0.98401662]
["bitfinex-derivatives","ETHF0:USTF0",1610151935741,2.4988,1223.5,1222.5,0.98401662]
["bitfinex-derivatives","ETHF0:USTF0",1610151936442,2.4988,1223.5,1222.7,59.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610151936646,2.4988,1223.5,1222.7,62.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610151937444,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151938647,4.00959,1223.4,1222.8,0.98404987]
["bitfinex-derivatives","ETHF0:USTF0",1610151938845,2.5628,1223.9,1222.8,0.98404987]
["bitfinex-derivatives","ETHF0:USTF0",1610151939146,2.5628,1223.9,1222.7,62.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610151939147,2.5628,1223.9,1222.7,63.16085748]
["bitfinex-derivatives","ETHF0:USTF0",1610151939446,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151939745,4.00959,1223.1,1222.7,63.16085748]
["bitfinex-derivatives","ETHF0:USTF0",1610151939946,4.00959,1223.1,1222.7,3.37815748]
["bitfinex-derivatives","ETHF0:USTF0",1610151940145,4.00959,1223.1,1222.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610151941548,4.00959,1222.8,1222.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610151941947,4.00959,1222.8,1222.4,6.8633798]
["bitfinex-derivatives","ETHF0:USTF0",1610151942247,4.00959,1222.8,1222.6,50.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610151943051,4.00959,1222.8,1222.6,51.36393001]
["bitfinex-derivatives","ETHF0:USTF0",1610151943450,4.00959,1222.8,1222.6,54.38779]
["bitfinex-derivatives","ETHF0:USTF0",1610151943651,4.00959,1222.8,1222.6,55.37318997]
["bitfinex-derivatives","ETHF0:USTF0",1610151944052,4.00959,1222.8,1222.6,50.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610151944551,2.5628,1223.9,1222.4,2.85374322]
["bitfinex-derivatives","ETHF0:USTF0",1610151944754,30.0,1224.2,1222.7,57.408]
["bitfinex-derivatives","ETHF0:USTF0",1610151945052,30.0,1224.3,1222.7,59.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610151945555,30.0,1224.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151946259,30.0,1224.3,1222.7,59.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610151946459,32.4402,1224.3,1222.7,59.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610151947462,32.4402,1224.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151949560,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151949761,4.00959,1222.9,1222.7,59.3716]
["bitfinex-derivatives","ETHF0:USTF0",1610151952068,2.5836,1223.8,1222.7,60.35524623]
["bitfinex-derivatives","ETHF0:USTF0",1610151953171,2.5836,1223.8,1222.8,0.98379243]
["bitfinex-derivatives","ETHF0:USTF0",1610151953470,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151953870,2.5836,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151954069,2.5836,1223.8,1223.6,64.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610151954471,2.4402,1224.3,1223.6,64.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610151954670,6.3198,1225.2,1223.6,64.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610151955470,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151955772,4.00959,1223.9,1223.4,3.15310398]
["bitfinex-derivatives","ETHF0:USTF0",1610151956373,4.00959,1223.9,1223.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610151956573,4.00959,1223.9,1223.3,53.07730971]
["bitfinex-derivatives","ETHF0:USTF0",1610151956772,4.00959,1223.9,1223.3,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610151957674,2.5537,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151958174,2.1305,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151958375,2.1305,1224.4,1223.6,62.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610151960873,4.0,1225.0,1223.6,62.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610151961474,4.00959,1223.7,1223.6,62.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610151962276,4.00959,1223.7,1223.3,3.05401123]
["bitfinex-derivatives","ETHF0:USTF0",1610151963278,4.00959,1223.7,1223.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610151963478,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151963881,4.00959,1223.4,1223.2,60.04773104]
["bitfinex-derivatives","ETHF0:USTF0",1610151964179,54.6906,1224.4,1223.1,0.98603583]
["bitfinex-derivatives","ETHF0:USTF0",1610151964480,84.6906,1224.4,1223.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610151964878,84.6906,1224.4,1222.8,0.98761156]
["bitfinex-derivatives","ETHF0:USTF0",1610151965080,84.6906,1224.4,1222.7,47.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610151965981,4.00959,1222.8,1222.4,0.98819678]
["bitfinex-derivatives","ETHF0:USTF0",1610151966183,4.00959,1222.8,1222.2,0.98851537]
["bitfinex-derivatives","ETHF0:USTF0",1610151966384,2.554,1223.0,1222.2,0.98851537]
["bitfinex-derivatives","ETHF0:USTF0",1610151966583,2.554,1223.0,1222.1,3.4751173]
["bitfinex-derivatives","ETHF0:USTF0",1610151966787,32.554,1223.0,1222.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610151967586,32.554,1223.0,1221.8,62.51434892]
["bitfinex-derivatives","ETHF0:USTF0",1610151967987,4.00959,1221.9,1221.7,0.99128164]
["bitfinex-derivatives","ETHF0:USTF0",1610151968388,2.7805,1222.1,1221.7,0.99128164]
["bitfinex-derivatives","ETHF0:USTF0",1610151968594,2.7805,1222.1,1221.5,0.99262462]
["bitfinex-derivatives","ETHF0:USTF0",1610151968989,2.7805,1222.1,1221.4,0.99315435]
["bitfinex-derivatives","ETHF0:USTF0",1610151969487,2.7805,1222.1,1221.5,53.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610151970087,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151970296,2.7805,1222.1,1222.0,63.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610151970494,2.5498,1222.6,1222.0,64.30601877]
["bitfinex-derivatives","ETHF0:USTF0",1610151970988,2.554,1223.0,1222.1,0.9913669]
["bitfinex-derivatives","ETHF0:USTF0",1610151971192,2.554,1223.0,1222.3,0.99076963]
["bitfinex-derivatives","ETHF0:USTF0",1610151971391,36.4736,1223.5,1222.3,3.78726963]
["bitfinex-derivatives","ETHF0:USTF0",1610151971590,36.4736,1223.5,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151972090,4.00959,1222.4,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151972391,1.9222,1223.4,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151972591,66.6812,1223.2,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151973490,1.9222,1223.4,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151974091,4.00959,1222.4,1222.3,6.80609]
["bitfinex-derivatives","ETHF0:USTF0",1610151974990,4.00959,1222.4,1222.3,3.7843197]
["bitfinex-derivatives","ETHF0:USTF0",1610151975290,4.00959,1222.4,1222.3,4.03086899]
["bitfinex-derivatives","ETHF0:USTF0",1610151975691,4.00959,1222.4,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151975891,4.00959,1222.4,1222.3,4.03036808]
["bitfinex-derivatives","ETHF0:USTF0",1610151976294,4.00959,1222.4,1222.3,3.78382295]
["bitfinex-derivatives","ETHF0:USTF0",1610151977493,6.4736,1223.5,1222.3,3.78382295]
["bitfinex-derivatives","ETHF0:USTF0",1610151977694,6.4736,1223.5,1222.3,4.02819803]
["bitfinex-derivatives","ETHF0:USTF0",1610151977993,6.4736,1223.5,1222.5,68.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610151978793,54.79104281,1224.8,1222.5,68.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610151979194,6.4039,1224.7,1222.6,0.984752]
["bitfinex-derivatives","ETHF0:USTF0",1610151979395,8.2311,1224.7,1222.6,0.984752]
["bitfinex-derivatives","ETHF0:USTF0",1610151979596,8.2311,1224.7,1222.7,0.98434202]
["bitfinex-derivatives","ETHF0:USTF0",1610151979795,8.2311,1224.7,1222.7,3.15154202]
["bitfinex-derivatives","ETHF0:USTF0",1610151979995,8.2311,1224.7,1222.9,4.99388904]
["bitfinex-derivatives","ETHF0:USTF0",1610151980194,8.2311,1224.7,1223.0,0.98470294]
["bitfinex-derivatives","ETHF0:USTF0",1610151980394,8.2311,1224.7,1223.0,3.20760294]
["bitfinex-derivatives","ETHF0:USTF0",1610151980895,8.2311,1224.7,1223.1,0.98523637]
["bitfinex-derivatives","ETHF0:USTF0",1610151981094,8.2311,1224.7,1223.3,50.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610151981294,8.2311,1224.7,1223.3,52.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610151982597,4.00959,1223.4,1223.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610151982798,4.00959,1223.4,1223.1,0.98498512]
["bitfinex-derivatives","ETHF0:USTF0",1610151983098,2.3331,1223.9,1223.0,3.20959025]
["bitfinex-derivatives","ETHF0:USTF0",1610151983398,2.3331,1223.9,1223.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610151984098,2.3331,1223.9,1222.8,66.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610151984500,4.00959,1222.9,1222.8,66.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610151985600,4.00959,1222.9,1222.4,1.23040956]
["bitfinex-derivatives","ETHF0:USTF0",1610151985900,4.00959,1222.9,1222.3,4.02815088]
["bitfinex-derivatives","ETHF0:USTF0",1610151986302,4.00959,1222.9,1222.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610151986603,4.00959,1222.4,1222.2,1.23232307]
["bitfinex-derivatives","ETHF0:USTF0",1610151986802,4.00959,1222.4,1222.1,59.47436957]
["bitfinex-derivatives","ETHF0:USTF0",1610151987301,2.5121,1222.9,1222.1,59.47436957]
["bitfinex-derivatives","ETHF0:USTF0",1610151987501,2.5121,1222.9,1222.1,62.23976957]
["bitfinex-derivatives","ETHF0:USTF0",1610151987801,2.5121,1222.9,1222.2,1.23246154]
["bitfinex-derivatives","ETHF0:USTF0",1610151988102,2.5121,1222.9,1222.4,1.23112512]
["bitfinex-derivatives","ETHF0:USTF0",1610151988301,2.5121,1222.9,1222.5,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151988501,1.9843,1223.2,1222.5,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610151988502,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151989702,4.00959,1223.0,1222.6,46.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610151990502,4.00959,1222.7,1222.6,46.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610151991802,6.5118,1223.8,1222.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610151992004,6.5118,1223.8,1222.7,59.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610151992507,4.00959,1222.8,1222.7,63.20329]
["bitfinex-derivatives","ETHF0:USTF0",1610151992805,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610151993007,4.00959,1222.8,1222.5,3.07702426]
["bitfinex-derivatives","ETHF0:USTF0",1610151993408,4.00959,1222.8,1222.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610151994210,4.00959,1222.8,1222.4,59.56342507]
["bitfinex-derivatives","ETHF0:USTF0",1610151994609,4.00959,1222.5,1222.4,59.56342507]
["bitfinex-derivatives","ETHF0:USTF0",1610151994909,4.00959,1222.5,1222.4,58.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610151997218,4.00959,1222.5,1222.2,1.23309784]
["bitfinex-derivatives","ETHF0:USTF0",1610151997619,4.00959,1222.5,1222.1,3.99975472]
["bitfinex-derivatives","ETHF0:USTF0",1610151998121,4.00959,1222.5,1221.9,1.2346619]
["bitfinex-derivatives","ETHF0:USTF0",1610151998320,4.00959,1222.5,1222.0,1.23415432]
["bitfinex-derivatives","ETHF0:USTF0",1610151998521,4.00959,1222.1,1222.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610151998721,1.9342,1223.0,1222.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610151999023,1.9342,1223.0,1222.0,3.60772182]
["bitfinex-derivatives","ETHF0:USTF0",1610152000525,4.00959,1222.1,1222.0,3.60772182]
["bitfinex-derivatives","ETHF0:USTF0",1610152002124,4.00959,1222.1,1222.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610152002525,4.00959,1222.1,1221.9,1.23092528]
["bitfinex-derivatives","ETHF0:USTF0",1610152002727,4.00959,1222.1,1221.8,1.2337347]
["bitfinex-derivatives","ETHF0:USTF0",1610152002927,2.2005,1222.2,1221.8,1.2337347]
["bitfinex-derivatives","ETHF0:USTF0",1610152003225,2.2005,1222.2,1221.6,1.23446762]
["bitfinex-derivatives","ETHF0:USTF0",1610152003426,2.2005,1222.2,1221.5,1.23597638]
["bitfinex-derivatives","ETHF0:USTF0",1610152003725,2.2005,1222.2,1221.3,57.22317166]
["bitfinex-derivatives","ETHF0:USTF0",1610152003726,2.2005,1222.2,1221.4,1.23640314]
["bitfinex-derivatives","ETHF0:USTF0",1610152004626,4.00959,1221.5,1221.4,1.23640314]
["bitfinex-derivatives","ETHF0:USTF0",1610152005126,4.00959,1221.5,1221.3,56.97981457]
["bitfinex-derivatives","ETHF0:USTF0",1610152005326,4.00959,1221.5,1221.4,1.2400809]
["bitfinex-derivatives","ETHF0:USTF0",1610152005726,4.00959,1221.5,1221.3,56.98028118]
["bitfinex-derivatives","ETHF0:USTF0",1610152006730,2.6466,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152006936,2.6466,1221.9,1221.6,63.22979]
["bitfinex-derivatives","ETHF0:USTF0",1610152007237,2.2005,1222.2,1221.6,59.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610152007432,2.2005,1222.2,1221.7,1.23772516]
["bitfinex-derivatives","ETHF0:USTF0",1610152007630,2.2005,1222.2,1221.8,1.23685236]
["bitfinex-derivatives","ETHF0:USTF0",1610152008030,2.0323,1222.7,1221.9,1.23660843]
["bitfinex-derivatives","ETHF0:USTF0",1610152008230,6.3606,1222.8,1221.9,1.23660843]
["bitfinex-derivatives","ETHF0:USTF0",1610152008830,4.00959,1222.0,1221.8,1.23750363]
["bitfinex-derivatives","ETHF0:USTF0",1610152009030,2.868,1222.4,1221.8,1.23750363]
["bitfinex-derivatives","ETHF0:USTF0",1610152009330,2.868,1222.4,1221.7,1.23889061]
["bitfinex-derivatives","ETHF0:USTF0",1610152009530,2.868,1222.4,1221.6,1.23930303]
["bitfinex-derivatives","ETHF0:USTF0",1610152009832,2.868,1222.4,1221.5,1.24005175]
["bitfinex-derivatives","ETHF0:USTF0",1610152010032,30.0,1222.3,1221.5,1.24005175]
["bitfinex-derivatives","ETHF0:USTF0",1610152010431,30.0,1222.3,1221.4,1.24133482]
["bitfinex-derivatives","ETHF0:USTF0",1610152010732,4.00959,1221.5,1221.3,65.25034563]
["bitfinex-derivatives","ETHF0:USTF0",1610152010933,4.00959,1221.5,1221.3,3.54694563]
["bitfinex-derivatives","ETHF0:USTF0",1610152011432,4.00959,1221.5,1221.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610152012036,4.00959,1221.5,1221.3,3.54790733]
["bitfinex-derivatives","ETHF0:USTF0",1610152014443,4.00959,1221.5,1221.3,54.88330733]
["bitfinex-derivatives","ETHF0:USTF0",1610152014741,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152015241,4.00959,1221.7,1221.6,73.47676167]
["bitfinex-derivatives","ETHF0:USTF0",1610152015541,1.9023,1222.4,1221.6,72.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610152015841,1.9023,1222.4,1221.8,1.23950817]
["bitfinex-derivatives","ETHF0:USTF0",1610152016640,1.9023,1222.4,1221.6,73.72301335]
["bitfinex-derivatives","ETHF0:USTF0",1610152016641,1.9023,1222.4,1221.9,1.23935596]
["bitfinex-derivatives","ETHF0:USTF0",1610152016842,4.00959,1222.0,1221.8,1.23932723]
["bitfinex-derivatives","ETHF0:USTF0",1610152017242,4.00959,1222.0,1221.7,1.23965435]
["bitfinex-derivatives","ETHF0:USTF0",1610152017744,4.00959,1222.0,1221.6,69.46560987]
["bitfinex-derivatives","ETHF0:USTF0",1610152017944,4.00959,1222.0,1221.6,68.2263]
["bitfinex-derivatives","ETHF0:USTF0",1610152018648,4.00959,1222.0,1221.7,1.23578458]
["bitfinex-derivatives","ETHF0:USTF0",1610152018844,1.9023,1222.4,1221.7,5.24537458]
["bitfinex-derivatives","ETHF0:USTF0",1610152019444,1.9023,1222.4,1221.8,1.23432275]
["bitfinex-derivatives","ETHF0:USTF0",1610152019644,1.9023,1222.4,1221.9,1.23313425]
["bitfinex-derivatives","ETHF0:USTF0",1610152020045,6.0198,1222.9,1221.9,1.23313425]
["bitfinex-derivatives","ETHF0:USTF0",1610152020345,6.0198,1222.9,1221.8,1.23314572]
["bitfinex-derivatives","ETHF0:USTF0",1610152020748,4.00959,1222.0,1221.9,1.2324182]
["bitfinex-derivatives","ETHF0:USTF0",1610152021445,4.00959,1222.0,1221.8,1.23167917]
["bitfinex-derivatives","ETHF0:USTF0",1610152022445,4.00959,1222.0,1221.9,1.23081727]
["bitfinex-derivatives","ETHF0:USTF0",1610152022745,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152023346,6.3559,1223.6,1221.9,5.48687434]
["bitfinex-derivatives","ETHF0:USTF0",1610152023749,6.3559,1223.6,1222.2,1.23121512]
["bitfinex-derivatives","ETHF0:USTF0",1610152023947,6.3559,1223.6,1222.3,1.23167147]
["bitfinex-derivatives","ETHF0:USTF0",1610152024347,6.3559,1223.6,1222.4,48.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610152024749,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152024949,4.00959,1223.0,1222.4,48.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610152025149,6.29849,1223.0,1222.4,48.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610152025349,6.29849,1223.0,1222.4,49.25969648]
["bitfinex-derivatives","ETHF0:USTF0",1610152026749,6.29849,1223.0,1222.5,1.23138856]
["bitfinex-derivatives","ETHF0:USTF0",1610152026950,6.29849,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152027451,6.29849,1223.0,1222.4,49.25941608]
["bitfinex-derivatives","ETHF0:USTF0",1610152027853,2.2889,1223.0,1222.4,49.25941608]
["bitfinex-derivatives","ETHF0:USTF0",1610152028153,2.2889,1223.0,1222.4,48.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610152028857,4.00959,1222.5,1222.3,5.24164858]
["bitfinex-derivatives","ETHF0:USTF0",1610152029655,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152030055,4.00959,1222.5,1222.3,5.24311207]
["bitfinex-derivatives","ETHF0:USTF0",1610152030956,4.00959,1222.5,1222.4,1.23305203]
["bitfinex-derivatives","ETHF0:USTF0",1610152031256,4.00959,1222.5,1222.3,5.24209542]
["bitfinex-derivatives","ETHF0:USTF0",1610152032758,4.00959,1222.5,1222.3,1.23250542]
["bitfinex-derivatives","ETHF0:USTF0",1610152032960,4.00959,1222.5,1222.2,3.31721884]
["bitfinex-derivatives","ETHF0:USTF0",1610152033259,4.00959,1222.5,1222.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610152033660,4.00959,1222.5,1222.0,1.23450108]
["bitfinex-derivatives","ETHF0:USTF0",1610152033960,32.2889,1223.0,1222.0,1.23450108]
["bitfinex-derivatives","ETHF0:USTF0",1610152033961,2.2889,1223.0,1222.0,1.23450108]
["bitfinex-derivatives","ETHF0:USTF0",1610152034161,32.2889,1223.0,1222.0,1.23450108]
["bitfinex-derivatives","ETHF0:USTF0",1610152034360,32.2889,1223.0,1221.9,1.23444843]
["bitfinex-derivatives","ETHF0:USTF0",1610152034660,32.2889,1223.0,1222.0,1.23301616]
["bitfinex-derivatives","ETHF0:USTF0",1610152034862,4.00959,1222.1,1222.0,1.23301616]
["bitfinex-derivatives","ETHF0:USTF0",1610152035064,4.00959,1222.1,1221.9,1.23197874]
["bitfinex-derivatives","ETHF0:USTF0",1610152035664,4.00959,1222.1,1221.8,1.23175891]
["bitfinex-derivatives","ETHF0:USTF0",1610152036162,4.00959,1222.1,1221.7,1.23178268]
["bitfinex-derivatives","ETHF0:USTF0",1610152036363,4.00959,1222.1,1221.6,1.23111811]
["bitfinex-derivatives","ETHF0:USTF0",1610152036963,1.6422,1222.1,1221.7,1.23073981]
["bitfinex-derivatives","ETHF0:USTF0",1610152037665,4.00959,1221.8,1221.7,1.23073981]
["bitfinex-derivatives","ETHF0:USTF0",1610152038068,1.6422,1222.1,1221.7,1.23073981]
["bitfinex-derivatives","ETHF0:USTF0",1610152038566,1.6422,1222.1,1221.8,1.23136774]
["bitfinex-derivatives","ETHF0:USTF0",1610152039269,1.8578,1222.4,1221.8,1.23136774]
["bitfinex-derivatives","ETHF0:USTF0",1610152039567,4.00959,1221.9,1221.8,1.23136774]
["bitfinex-derivatives","ETHF0:USTF0",1610152041368,4.00959,1221.9,1221.7,1.23008879]
["bitfinex-derivatives","ETHF0:USTF0",1610152044674,4.00959,1221.9,1221.8,1.23087041]
["bitfinex-derivatives","ETHF0:USTF0",1610152045077,4.00959,1221.9,1221.8,0.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1610152045779,4.00959,1221.9,1221.3,59.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610152045780,4.00959,1221.9,1221.7,0.98598949]
["bitfinex-derivatives","ETHF0:USTF0",1610152046181,4.00959,1221.9,1221.6,0.98660264]
["bitfinex-derivatives","ETHF0:USTF0",1610152047084,4.00959,1221.9,1221.5,0.98638809]
["bitfinex-derivatives","ETHF0:USTF0",1610152047683,4.00959,1221.6,1221.5,0.98638809]
["bitfinex-derivatives","ETHF0:USTF0",1610152053088,34.00959,1221.6,1221.4,0.98794872]
["bitfinex-derivatives","ETHF0:USTF0",1610152053289,85.84649,1221.6,1221.4,0.98794872]
["bitfinex-derivatives","ETHF0:USTF0",1610152053488,85.84649,1221.6,1221.2,0.98936896]
["bitfinex-derivatives","ETHF0:USTF0",1610152053791,4.00959,1221.3,1221.1,0.99001457]
["bitfinex-derivatives","ETHF0:USTF0",1610152054091,4.00959,1221.3,1221.0,30.99021242]
["bitfinex-derivatives","ETHF0:USTF0",1610152054288,34.00959,1221.3,1221.0,30.99021242]
["bitfinex-derivatives","ETHF0:USTF0",1610152054488,34.00959,1221.3,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152054989,4.00959,1221.3,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152055693,2.1483,1221.7,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152055992,2.1483,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152056193,2.1483,1221.7,1221.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610152056395,2.5244,1222.1,1221.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610152056693,2.5593,1222.7,1221.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610152056892,2.5593,1222.7,1221.7,0.98520251]
["bitfinex-derivatives","ETHF0:USTF0",1610152057092,36.675,1223.2,1221.7,0.98520251]
["bitfinex-derivatives","ETHF0:USTF0",1610152057395,36.675,1223.2,1221.8,0.98463839]
["bitfinex-derivatives","ETHF0:USTF0",1610152057893,4.00959,1221.9,1221.8,0.98463839]
["bitfinex-derivatives","ETHF0:USTF0",1610152058997,4.00959,1221.9,1220.7,5.30801517]
["bitfinex-derivatives","ETHF0:USTF0",1610152058998,4.00959,1221.9,1221.6,0.9855505]
["bitfinex-derivatives","ETHF0:USTF0",1610152059195,4.00959,1221.9,1221.5,0.98603016]
["bitfinex-derivatives","ETHF0:USTF0",1610152059596,4.00959,1221.9,1221.6,0.98487665]
["bitfinex-derivatives","ETHF0:USTF0",1610152059797,2.5218,1222.0,1221.8,60.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610152060295,2.5218,1222.0,1221.9,0.98296156]
["bitfinex-derivatives","ETHF0:USTF0",1610152060897,2.5218,1222.0,1221.8,62.05360684]
["bitfinex-derivatives","ETHF0:USTF0",1610152061298,2.5218,1222.0,1221.9,1.22793933]
["bitfinex-derivatives","ETHF0:USTF0",1610152061798,2.5218,1222.0,1221.9,5.23752933]
["bitfinex-derivatives","ETHF0:USTF0",1610152061997,2.5218,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152062400,2.5218,1222.0,1221.9,5.23791756]
["bitfinex-derivatives","ETHF0:USTF0",1610152063501,4.00959,1222.1,1221.9,5.23791756]
["bitfinex-derivatives","ETHF0:USTF0",1610152064000,4.00959,1222.1,1221.9,1.22832756]
["bitfinex-derivatives","ETHF0:USTF0",1610152064202,4.00959,1222.1,1222.0,0.98247172]
["bitfinex-derivatives","ETHF0:USTF0",1610152064601,4.00959,1222.1,1221.8,0.98375344]
["bitfinex-derivatives","ETHF0:USTF0",1610152064802,6.67149,1222.1,1221.7,0.98455337]
["bitfinex-derivatives","ETHF0:USTF0",1610152066006,2.6619,1222.1,1221.7,0.98455337]
["bitfinex-derivatives","ETHF0:USTF0",1610152066306,32.6619,1222.1,1221.5,0.98637769]
["bitfinex-derivatives","ETHF0:USTF0",1610152066604,4.00959,1221.6,1221.5,0.98637769]
["bitfinex-derivatives","ETHF0:USTF0",1610152066805,4.00959,1221.6,1221.4,0.9868773]
["bitfinex-derivatives","ETHF0:USTF0",1610152066806,2.141,1221.6,1221.4,0.9868773]
["bitfinex-derivatives","ETHF0:USTF0",1610152067207,2.141,1221.6,1221.2,0.98742378]
["bitfinex-derivatives","ETHF0:USTF0",1610152067908,32.6619,1222.1,1221.2,0.98742378]
["bitfinex-derivatives","ETHF0:USTF0",1610152068508,4.00959,1221.3,1221.2,0.98742378]
["bitfinex-derivatives","ETHF0:USTF0",1610152069808,4.00959,1221.3,1221.1,0.98712555]
["bitfinex-derivatives","ETHF0:USTF0",1610152070709,4.00959,1221.3,1221.0,30.98778335]
["bitfinex-derivatives","ETHF0:USTF0",1610152071009,2.6619,1222.1,1221.0,30.98778335]
["bitfinex-derivatives","ETHF0:USTF0",1610152071209,6.3181,1222.3,1221.2,64.1657]
["bitfinex-derivatives","ETHF0:USTF0",1610152071410,6.3181,1222.3,1221.2,65.15280709]
["bitfinex-derivatives","ETHF0:USTF0",1610152071611,6.3181,1222.3,1221.4,0.98633476]
["bitfinex-derivatives","ETHF0:USTF0",1610152072512,4.00959,1221.5,1221.4,4.99592476]
["bitfinex-derivatives","ETHF0:USTF0",1610152072714,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152073215,4.00959,1221.5,1221.4,1.23168789]
["bitfinex-derivatives","ETHF0:USTF0",1610152073918,4.00959,1221.5,1221.4,0.9855007]
["bitfinex-derivatives","ETHF0:USTF0",1610152074515,4.00959,1221.5,1221.3,0.98625223]
["bitfinex-derivatives","ETHF0:USTF0",1610152074814,4.00959,1221.5,1221.2,0.98627084]
["bitfinex-derivatives","ETHF0:USTF0",1610152075114,4.00959,1221.5,1221.3,0.98548276]
["bitfinex-derivatives","ETHF0:USTF0",1610152076218,4.00959,1221.5,1221.4,0.98508715]
["bitfinex-derivatives","ETHF0:USTF0",1610152077717,4.00959,1221.5,1221.2,1.22961426]
["bitfinex-derivatives","ETHF0:USTF0",1610152077916,4.00959,1221.5,1221.4,0.9832738]
["bitfinex-derivatives","ETHF0:USTF0",1610152078117,4.00959,1221.5,1221.3,0.98316175]
["bitfinex-derivatives","ETHF0:USTF0",1610152079416,34.00959,1221.5,1221.3,0.98316175]
["bitfinex-derivatives","ETHF0:USTF0",1610152079817,34.00959,1221.5,1221.2,0.98142148]
["bitfinex-derivatives","ETHF0:USTF0",1610152080418,4.00959,1221.5,1221.2,0.98142148]
["bitfinex-derivatives","ETHF0:USTF0",1610152080619,4.00959,1221.3,1221.2,0.98142148]
["bitfinex-derivatives","ETHF0:USTF0",1610152082920,4.00959,1221.3,1221.1,0.98371739]
["bitfinex-derivatives","ETHF0:USTF0",1610152083223,6.51069,1221.3,1221.1,0.98371739]
["bitfinex-derivatives","ETHF0:USTF0",1610152084525,6.51069,1221.3,1221.2,0.98476305]
["bitfinex-derivatives","ETHF0:USTF0",1610152084725,6.51069,1221.3,1221.2,1.23058972]
["bitfinex-derivatives","ETHF0:USTF0",1610152084926,2.5011,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152085225,2.5011,1221.3,1221.1,5.48521444]
["bitfinex-derivatives","ETHF0:USTF0",1610152086025,2.5011,1221.3,1221.2,1.4747828]
["bitfinex-derivatives","ETHF0:USTF0",1610152086426,2.3565,1221.6,1221.2,1.4747828]
["bitfinex-derivatives","ETHF0:USTF0",1610152086626,6.36609,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152087027,6.36609,1221.6,1221.5,55.65631614]
["bitfinex-derivatives","ETHF0:USTF0",1610152087527,2.3565,1221.6,1221.5,55.65631614]
["bitfinex-derivatives","ETHF0:USTF0",1610152087727,2.3565,1221.6,1221.5,5.23621614]
["bitfinex-derivatives","ETHF0:USTF0",1610152088031,1.8821,1221.9,1221.6,65.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610152088229,30.0,1223.4,1221.6,65.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610152088831,30.0,1223.4,1221.9,0.97765738]
["bitfinex-derivatives","ETHF0:USTF0",1610152089030,30.0,1223.4,1222.0,0.97744386]
["bitfinex-derivatives","ETHF0:USTF0",1610152089430,30.0,1223.4,1222.0,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1610152090132,30.0,1223.4,1222.0,8.43242003]
["bitfinex-derivatives","ETHF0:USTF0",1610152090933,6.21109,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152091633,2.2015,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152092437,2.2015,1222.3,1222.2,4.98819817]
["bitfinex-derivatives","ETHF0:USTF0",1610152092738,2.4736,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152093939,2.4736,1222.6,1222.4,0.97815143]
["bitfinex-derivatives","ETHF0:USTF0",1610152094137,2.4736,1222.6,1222.3,0.97901509]
["bitfinex-derivatives","ETHF0:USTF0",1610152094537,2.4736,1222.6,1222.2,51.03031873]
["bitfinex-derivatives","ETHF0:USTF0",1610152094738,2.4736,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152095338,2.4736,1222.6,1222.1,0.97948855]
["bitfinex-derivatives","ETHF0:USTF0",1610152095639,32.4736,1222.6,1222.1,0.97948855]
["bitfinex-derivatives","ETHF0:USTF0",1610152096038,32.4736,1222.6,1222.0,0.98047781]
["bitfinex-derivatives","ETHF0:USTF0",1610152096340,32.4736,1222.6,1221.8,0.98140919]
["bitfinex-derivatives","ETHF0:USTF0",1610152096641,32.4736,1222.6,1221.7,0.98214008]
["bitfinex-derivatives","ETHF0:USTF0",1610152096839,4.00959,1221.8,1221.7,0.98214008]
["bitfinex-derivatives","ETHF0:USTF0",1610152097039,4.00959,1221.8,1221.6,0.98247529]
["bitfinex-derivatives","ETHF0:USTF0",1610152097442,4.00959,1221.8,1221.5,4.9919188]
["bitfinex-derivatives","ETHF0:USTF0",1610152099041,4.00959,1221.8,1221.6,0.98057477]
["bitfinex-derivatives","ETHF0:USTF0",1610152099242,4.00959,1221.8,1221.7,0.98007098]
["bitfinex-derivatives","ETHF0:USTF0",1610152099941,4.00959,1221.8,1221.7,1.22547262]
["bitfinex-derivatives","ETHF0:USTF0",1610152100442,4.00959,1221.8,1221.5,12.26575715]
["bitfinex-derivatives","ETHF0:USTF0",1610152100743,4.00959,1221.8,1221.6,1.47213486]
["bitfinex-derivatives","ETHF0:USTF0",1610152101041,2.798,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152101443,2.798,1222.2,1222.0,0.98157632]
["bitfinex-derivatives","ETHF0:USTF0",1610152101647,2.798,1222.2,1222.1,0.98133237]
["bitfinex-derivatives","ETHF0:USTF0",1610152102244,2.4736,1222.6,1222.1,0.98133237]
["bitfinex-derivatives","ETHF0:USTF0",1610152102645,30.0,1223.2,1222.1,0.98133237]
["bitfinex-derivatives","ETHF0:USTF0",1610152103044,30.0,1223.2,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152103245,32.7151,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152104250,2.7151,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152105047,6.27509,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152106050,6.27509,1222.5,1222.1,0.98133237]
["bitfinex-derivatives","ETHF0:USTF0",1610152106451,6.27509,1222.5,1222.0,0.98017601]
["bitfinex-derivatives","ETHF0:USTF0",1610152107051,2.2655,1222.5,1222.0,0.98017601]
["bitfinex-derivatives","ETHF0:USTF0",1610152107349,32.2655,1222.5,1221.9,0.97969399]
["bitfinex-derivatives","ETHF0:USTF0",1610152107551,4.00959,1222.0,1221.9,0.97969399]
["bitfinex-derivatives","ETHF0:USTF0",1610152107753,4.00959,1222.0,1221.8,0.97918391]
["bitfinex-derivatives","ETHF0:USTF0",1610152108155,34.00959,1222.0,1221.6,4.98956792]
["bitfinex-derivatives","ETHF0:USTF0",1610152108456,34.00959,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152108656,30.0,1222.0,1221.5,0.98011574]
["bitfinex-derivatives","ETHF0:USTF0",1610152108857,30.0,1222.0,1221.4,0.97964697]
["bitfinex-derivatives","ETHF0:USTF0",1610152109358,30.0,1222.0,1221.3,47.51479571]
["bitfinex-derivatives","ETHF0:USTF0",1610152109557,4.00959,1221.4,1221.3,51.52438571]
["bitfinex-derivatives","ETHF0:USTF0",1610152110461,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152110662,4.00959,1221.4,1221.3,4.99171382]
["bitfinex-derivatives","ETHF0:USTF0",1610152111363,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152111563,4.00959,1221.4,1221.2,0.98310353]
["bitfinex-derivatives","ETHF0:USTF0",1610152112464,4.00959,1221.4,1221.3,0.98276035]
["bitfinex-derivatives","ETHF0:USTF0",1610152112764,32.6147,1221.8,1221.3,1.22704575]
["bitfinex-derivatives","ETHF0:USTF0",1610152113164,32.6147,1221.8,1221.0,31.4724549]
["bitfinex-derivatives","ETHF0:USTF0",1610152113165,32.6147,1221.8,1221.4,0.98167245]
["bitfinex-derivatives","ETHF0:USTF0",1610152113365,32.6147,1221.8,1221.2,0.98200611]
["bitfinex-derivatives","ETHF0:USTF0",1610152114066,4.00959,1221.3,1221.1,0.98288985]
["bitfinex-derivatives","ETHF0:USTF0",1610152115069,34.00959,1221.3,1221.1,0.98288985]
["bitfinex-derivatives","ETHF0:USTF0",1610152115570,34.00959,1221.3,1221.0,30.98455908]
["bitfinex-derivatives","ETHF0:USTF0",1610152116070,34.00959,1221.3,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152116271,4.00959,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152116471,6.43329,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152119774,6.43329,1221.1,1221.0,31.22708253]
["bitfinex-derivatives","ETHF0:USTF0",1610152120477,6.43329,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152120675,2.4237,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152120877,2.3334,1221.4,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152121077,32.6147,1221.8,1221.0,31.22605934]
["bitfinex-derivatives","ETHF0:USTF0",1610152121581,32.6147,1221.8,1221.0,30.9812784]
["bitfinex-derivatives","ETHF0:USTF0",1610152121782,32.6147,1221.8,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152122281,4.00959,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152127987,34.00959,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152129388,95.51939,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152129790,91.5098,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152129992,91.49766361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152130288,95.50725361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152135795,91.49766361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152136394,95.50725361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152138896,33.99745361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152143506,29.98786361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152144508,33.99745361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152150212,91.89145361,1221.1,1221.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610152156919,91.89145361,1221.1,1221.0,17.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610152157118,91.89145361,1221.1,1221.0,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610152158221,91.89145361,1221.1,1219.6,0.97929658]
["bitfinex-derivatives","ETHF0:USTF0",1610152158520,4.00959,1219.7,1219.5,0.98014948]
["bitfinex-derivatives","ETHF0:USTF0",1610152159122,4.00959,1219.7,1219.4,0.98064984]
["bitfinex-derivatives","ETHF0:USTF0",1610152159320,6.47979,1219.7,1219.4,0.98064984]
["bitfinex-derivatives","ETHF0:USTF0",1610152159523,6.47979,1219.7,1219.3,0.9808132]
["bitfinex-derivatives","ETHF0:USTF0",1610152160523,4.00959,1219.4,1219.3,0.9808132]
["bitfinex-derivatives","ETHF0:USTF0",1610152161228,50.5393,1219.5,1219.3,0.9808132]
["bitfinex-derivatives","ETHF0:USTF0",1610152161627,50.5393,1219.5,1219.2,0.98160369]
["bitfinex-derivatives","ETHF0:USTF0",1610152162032,50.5393,1219.5,1219.1,0.98194543]
["bitfinex-derivatives","ETHF0:USTF0",1610152162526,4.00959,1219.2,1219.1,0.98194543]
["bitfinex-derivatives","ETHF0:USTF0",1610152163028,4.00959,1219.2,1219.0,0.98153515]
["bitfinex-derivatives","ETHF0:USTF0",1610152164230,2.4702,1219.7,1219.0,1.22608056]
["bitfinex-derivatives","ETHF0:USTF0",1610152164430,68.5915,1220.2,1219.1,1.22528823]
["bitfinex-derivatives","ETHF0:USTF0",1610152164732,4.00959,1219.2,1219.0,1.46934785]
["bitfinex-derivatives","ETHF0:USTF0",1610152166031,4.00959,1219.2,1219.1,1.22454561]
["bitfinex-derivatives","ETHF0:USTF0",1610152166931,4.00959,1219.2,1218.8,57.40875593]
["bitfinex-derivatives","ETHF0:USTF0",1610152166932,4.00959,1219.2,1219.0,1.22485467]
["bitfinex-derivatives","ETHF0:USTF0",1610152167333,4.00959,1219.2,1218.9,1.22577046]
["bitfinex-derivatives","ETHF0:USTF0",1610152167931,4.00959,1219.2,1218.8,1.22604824]
["bitfinex-derivatives","ETHF0:USTF0",1610152168334,4.00959,1219.2,1218.9,1.22612499]
["bitfinex-derivatives","ETHF0:USTF0",1610152168534,4.00959,1219.0,1218.9,1.22612499]
["bitfinex-derivatives","ETHF0:USTF0",1610152169140,4.00959,1219.0,1218.8,1.22630256]
["bitfinex-derivatives","ETHF0:USTF0",1610152169737,4.00959,1219.0,1218.6,1.47108232]
["bitfinex-derivatives","ETHF0:USTF0",1610152170039,4.00959,1219.0,1218.5,65.3439]
["bitfinex-derivatives","ETHF0:USTF0",1610152170040,4.00959,1219.0,1218.8,1.22620242]
["bitfinex-derivatives","ETHF0:USTF0",1610152170839,4.00959,1219.0,1218.9,0.98109504]
["bitfinex-derivatives","ETHF0:USTF0",1610152171438,4.00959,1219.0,1218.8,0.98104356]
["bitfinex-derivatives","ETHF0:USTF0",1610152172545,4.00959,1219.0,1218.9,51.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610152173045,4.00959,1219.0,1218.9,52.48927704]
["bitfinex-derivatives","ETHF0:USTF0",1610152173447,4.00959,1219.0,1218.9,51.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610152173846,2.4348,1219.7,1218.9,51.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610152174048,6.2761,1221.1,1218.9,4.22171938]
["bitfinex-derivatives","ETHF0:USTF0",1610152174247,6.2034,1220.6,1219.4,56.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610152174648,6.2034,1220.6,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152174949,47.8121,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152175149,77.8121,1220.3,1219.6,1.22217495]
["bitfinex-derivatives","ETHF0:USTF0",1610152175449,55.1819,1220.2,1219.6,1.22217495]
["bitfinex-derivatives","ETHF0:USTF0",1610152175650,30.0,1220.1,1219.6,1.22217495]
["bitfinex-derivatives","ETHF0:USTF0",1610152175950,55.1819,1220.2,1219.5,3.61119155]
["bitfinex-derivatives","ETHF0:USTF0",1610152176152,55.1819,1220.2,1219.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610152176552,4.00959,1219.6,1219.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610152177154,2.431,1220.5,1219.5,61.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610152177355,2.431,1220.5,1219.5,62.38807548]
["bitfinex-derivatives","ETHF0:USTF0",1610152177558,2.431,1220.5,1219.6,1.22418065]
["bitfinex-derivatives","ETHF0:USTF0",1610152177958,2.431,1220.5,1219.7,1.22356896]
["bitfinex-derivatives","ETHF0:USTF0",1610152178259,2.431,1220.5,1219.9,1.22445294]
["bitfinex-derivatives","ETHF0:USTF0",1610152178962,95.3658,1220.4,1219.6,1.22740183]
["bitfinex-derivatives","ETHF0:USTF0",1610152179162,30.0,1220.4,1219.6,1.22740183]
["bitfinex-derivatives","ETHF0:USTF0",1610152179363,30.0,1220.4,1219.4,1.4728822]
["bitfinex-derivatives","ETHF0:USTF0",1610152179364,69.17889,1219.7,1219.4,1.22890606]
["bitfinex-derivatives","ETHF0:USTF0",1610152179562,30.0,1219.6,1219.3,1.22999444]
["bitfinex-derivatives","ETHF0:USTF0",1610152179867,30.0,1219.6,1219.1,1.23125878]
["bitfinex-derivatives","ETHF0:USTF0",1610152180063,32.7541,1219.6,1219.1,1.23125878]
["bitfinex-derivatives","ETHF0:USTF0",1610152180363,32.7541,1219.6,1219.0,1.23115258]
["bitfinex-derivatives","ETHF0:USTF0",1610152180566,32.7541,1219.6,1218.8,1.23114438]
["bitfinex-derivatives","ETHF0:USTF0",1610152181064,32.7541,1219.6,1218.3,50.89393101]
["bitfinex-derivatives","ETHF0:USTF0",1610152181065,32.7541,1219.6,1218.7,1.23166033]
["bitfinex-derivatives","ETHF0:USTF0",1610152181266,32.7541,1219.6,1218.6,1.23222702]
["bitfinex-derivatives","ETHF0:USTF0",1610152181464,4.00959,1218.8,1218.6,1.23222702]
["bitfinex-derivatives","ETHF0:USTF0",1610152181664,2.5361,1219.0,1218.6,1.23222702]
["bitfinex-derivatives","ETHF0:USTF0",1610152181665,2.5361,1219.0,1218.9,62.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610152182568,6.5455,1219.8,1218.9,62.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610152182773,6.5455,1219.8,1218.9,63.90321212]
["bitfinex-derivatives","ETHF0:USTF0",1610152182968,6.5455,1219.8,1219.3,1.22613466]
["bitfinex-derivatives","ETHF0:USTF0",1610152183170,6.5455,1219.8,1219.3,3.47293466]
["bitfinex-derivatives","ETHF0:USTF0",1610152183372,4.00959,1219.4,1219.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610152184170,6.5455,1219.8,1219.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610152184575,6.5455,1219.8,1219.1,1.22696741]
["bitfinex-derivatives","ETHF0:USTF0",1610152184872,6.5455,1219.8,1218.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610152184873,6.5455,1219.8,1219.0,1.22928559]
["bitfinex-derivatives","ETHF0:USTF0",1610152185275,6.5455,1219.8,1219.1,1.22867612]
["bitfinex-derivatives","ETHF0:USTF0",1610152185674,6.5455,1219.8,1219.1,3.17957612]
["bitfinex-derivatives","ETHF0:USTF0",1610152186373,6.5455,1219.8,1219.2,1.22772367]
["bitfinex-derivatives","ETHF0:USTF0",1610152186873,6.5455,1219.8,1219.3,1.22668427]
["bitfinex-derivatives","ETHF0:USTF0",1610152187076,6.5455,1219.8,1219.2,1.22688208]
["bitfinex-derivatives","ETHF0:USTF0",1610152187474,4.00959,1219.3,1219.2,1.22688208]
["bitfinex-derivatives","ETHF0:USTF0",1610152187677,4.00959,1219.3,1219.1,3.17673943]
["bitfinex-derivatives","ETHF0:USTF0",1610152188676,4.00959,1219.3,1219.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610152190576,4.00959,1219.3,1219.0,1.22540882]
["bitfinex-derivatives","ETHF0:USTF0",1610152190779,4.00959,1219.3,1219.1,1.22540478]
["bitfinex-derivatives","ETHF0:USTF0",1610152191078,4.00959,1219.3,1219.2,1.22460061]
["bitfinex-derivatives","ETHF0:USTF0",1610152191578,6.5455,1219.8,1219.2,1.22460061]
["bitfinex-derivatives","ETHF0:USTF0",1610152191978,4.00959,1219.3,1219.2,1.22460061]
["bitfinex-derivatives","ETHF0:USTF0",1610152192179,4.00959,1219.3,1219.1,4.12172895]
["bitfinex-derivatives","ETHF0:USTF0",1610152192579,4.00959,1219.3,1219.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610152193580,4.00959,1219.3,1219.1,4.12157416]
["bitfinex-derivatives","ETHF0:USTF0",1610152195982,4.00959,1219.3,1219.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610152196181,30.0,1219.2,1219.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610152196382,30.0,1219.2,1218.9,1.22646756]
["bitfinex-derivatives","ETHF0:USTF0",1610152196685,30.0,1219.2,1218.8,1.22739547]
["bitfinex-derivatives","ETHF0:USTF0",1610152197182,4.00959,1219.3,1218.8,1.22739547]
["bitfinex-derivatives","ETHF0:USTF0",1610152197585,4.00959,1219.3,1218.9,1.22854777]
["bitfinex-derivatives","ETHF0:USTF0",1610152197885,4.00959,1219.0,1218.9,1.22854777]
["bitfinex-derivatives","ETHF0:USTF0",1610152198285,4.00959,1219.0,1218.8,1.22924119]
["bitfinex-derivatives","ETHF0:USTF0",1610152198792,4.00959,1219.0,1218.9,1.22850237]
["bitfinex-derivatives","ETHF0:USTF0",1610152200288,4.00959,1219.0,1218.7,4.02383203]
["bitfinex-derivatives","ETHF0:USTF0",1610152200587,4.00959,1219.0,1218.8,1.47020178]
["bitfinex-derivatives","ETHF0:USTF0",1610152201388,6.5455,1219.8,1218.9,1.47145038]
["bitfinex-derivatives","ETHF0:USTF0",1610152201788,36.5455,1219.8,1219.2,1.22606136]
["bitfinex-derivatives","ETHF0:USTF0",1610152201992,4.00959,1219.3,1219.2,1.22606136]
["bitfinex-derivatives","ETHF0:USTF0",1610152202392,4.00959,1219.3,1219.1,1.2274567]
["bitfinex-derivatives","ETHF0:USTF0",1610152202692,4.00959,1219.3,1219.0,3.35876639]
["bitfinex-derivatives","ETHF0:USTF0",1610152203695,34.00959,1219.3,1219.0,3.35876639]
["bitfinex-derivatives","ETHF0:USTF0",1610152203896,30.0,1219.3,1219.1,1.22834067]
["bitfinex-derivatives","ETHF0:USTF0",1610152204195,30.0,1219.3,1219.0,3.35953102]
["bitfinex-derivatives","ETHF0:USTF0",1610152204795,30.0,1219.7,1219.0,3.35953102]
["bitfinex-derivatives","ETHF0:USTF0",1610152206397,4.00959,1219.1,1219.0,3.35953102]
["bitfinex-derivatives","ETHF0:USTF0",1610152206598,80.5987,1219.1,1219.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610152206798,80.5987,1219.1,1218.9,1.23009805]
["bitfinex-derivatives","ETHF0:USTF0",1610152206998,80.5987,1219.1,1218.7,3.78331386]
["bitfinex-derivatives","ETHF0:USTF0",1610152207698,80.5987,1219.1,1218.6,1.23109898]
["bitfinex-derivatives","ETHF0:USTF0",1610152208398,4.00959,1218.7,1218.5,1.23111618]
["bitfinex-derivatives","ETHF0:USTF0",1610152208599,30.0,1218.6,1218.5,1.23111618]
["bitfinex-derivatives","ETHF0:USTF0",1610152208797,4.00959,1218.7,1218.5,1.23111618]
["bitfinex-derivatives","ETHF0:USTF0",1610152209198,4.00959,1218.7,1218.4,1.23252192]
["bitfinex-derivatives","ETHF0:USTF0",1610152209600,30.0,1218.8,1218.3,3.95739832]
["bitfinex-derivatives","ETHF0:USTF0",1610152210301,4.00959,1218.4,1218.3,3.95739832]
["bitfinex-derivatives","ETHF0:USTF0",1610152212404,34.00959,1218.4,1218.3,3.95739832]
["bitfinex-derivatives","ETHF0:USTF0",1610152212706,34.00959,1218.4,1218.2,1.23342521]
["bitfinex-derivatives","ETHF0:USTF0",1610152212906,34.00959,1218.4,1218.1,1.23418965]
["bitfinex-derivatives","ETHF0:USTF0",1610152213606,42.19289,1218.4,1218.1,1.23418965]
["bitfinex-derivatives","ETHF0:USTF0",1610152213809,34.00959,1218.4,1218.0,1.23667244]
["bitfinex-derivatives","ETHF0:USTF0",1610152214008,59.4068,1218.2,1217.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610152214208,30.0,1218.1,1217.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610152214509,4.00959,1218.0,1217.9,1.23664376]
["bitfinex-derivatives","ETHF0:USTF0",1610152214712,30.0,1218.0,1217.8,1.23683254]
["bitfinex-derivatives","ETHF0:USTF0",1610152215610,30.0,1217.9,1217.8,1.23683254]
["bitfinex-derivatives","ETHF0:USTF0",1610152216210,30.0,1217.9,1217.7,1.23924733]
["bitfinex-derivatives","ETHF0:USTF0",1610152216413,4.00959,1217.8,1217.7,1.23924733]
["bitfinex-derivatives","ETHF0:USTF0",1610152216612,34.00959,1217.8,1217.7,1.23924733]
["bitfinex-derivatives","ETHF0:USTF0",1610152216912,30.0,1217.8,1217.6,1.2399652]
["bitfinex-derivatives","ETHF0:USTF0",1610152217614,30.0,1217.8,1217.5,1.24062855]
["bitfinex-derivatives","ETHF0:USTF0",1610152218513,4.00959,1217.6,1217.5,1.24062855]
["bitfinex-derivatives","ETHF0:USTF0",1610152218714,34.00959,1217.6,1217.5,1.24062855]
["bitfinex-derivatives","ETHF0:USTF0",1610152218915,101.71089,1217.6,1217.5,1.24062855]
["bitfinex-derivatives","ETHF0:USTF0",1610152219414,101.71089,1217.6,1217.4,1.24093355]
["bitfinex-derivatives","ETHF0:USTF0",1610152221217,97.7013,1217.6,1217.4,1.24093355]
["bitfinex-derivatives","ETHF0:USTF0",1610152221418,97.7013,1217.6,1217.3,1.24047686]
["bitfinex-derivatives","ETHF0:USTF0",1610152222018,97.7013,1217.6,1217.2,1.24113819]
["bitfinex-derivatives","ETHF0:USTF0",1610152222419,97.7013,1217.6,1217.1,1.24318104]
["bitfinex-derivatives","ETHF0:USTF0",1610152222618,99.6444,1217.6,1217.1,1.24318104]
["bitfinex-derivatives","ETHF0:USTF0",1610152222918,4.00959,1217.2,1217.1,1.24318104]
["bitfinex-derivatives","ETHF0:USTF0",1610152223219,34.00959,1217.2,1217.1,1.24318104]
["bitfinex-derivatives","ETHF0:USTF0",1610152225323,4.00959,1217.2,1217.1,1.24318104]
["bitfinex-derivatives","ETHF0:USTF0",1610152225524,4.00959,1217.2,1216.9,1.49421652]
["bitfinex-derivatives","ETHF0:USTF0",1610152226124,30.0,1217.1,1216.9,1.49421652]
["bitfinex-derivatives","ETHF0:USTF0",1610152227024,4.00959,1217.0,1216.9,1.49421652]
["bitfinex-derivatives","ETHF0:USTF0",1610152227928,2.2306,1217.9,1216.9,3.83061652]
["bitfinex-derivatives","ETHF0:USTF0",1610152228128,6.4271,1218.4,1216.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610152228527,36.1544,1219.6,1217.4,1.24387723]
["bitfinex-derivatives","ETHF0:USTF0",1610152228728,30.0,1218.7,1217.5,1.24303234]
["bitfinex-derivatives","ETHF0:USTF0",1610152229029,4.00959,1217.6,1217.5,5.25262234]
["bitfinex-derivatives","ETHF0:USTF0",1610152229230,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152229528,4.00959,1217.6,1217.5,1.49075016]
["bitfinex-derivatives","ETHF0:USTF0",1610152229728,4.00959,1217.6,1217.4,1.4905506]
["bitfinex-derivatives","ETHF0:USTF0",1610152230130,1.9499,1218.2,1217.4,1.4905506]
["bitfinex-derivatives","ETHF0:USTF0",1610152230330,1.9499,1218.2,1217.2,4.24746689]
["bitfinex-derivatives","ETHF0:USTF0",1610152230331,1.9499,1218.2,1217.3,1.49092195]
["bitfinex-derivatives","ETHF0:USTF0",1610152230729,1.9499,1218.2,1217.4,1.24230302]
["bitfinex-derivatives","ETHF0:USTF0",1610152231330,4.00959,1217.5,1217.4,1.24230302]
["bitfinex-derivatives","ETHF0:USTF0",1610152233133,4.00959,1217.5,1217.3,1.24273078]
["bitfinex-derivatives","ETHF0:USTF0",1610152233833,30.0,1217.5,1217.2,3.50391656]
["bitfinex-derivatives","ETHF0:USTF0",1610152234135,30.0,1217.5,1217.2,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610152234337,30.0,1217.5,1217.1,1.2448459]
["bitfinex-derivatives","ETHF0:USTF0",1610152234736,2.4529,1217.6,1217.0,1.24550658]
["bitfinex-derivatives","ETHF0:USTF0",1610152235140,2.4529,1217.6,1217.1,1.24574749]
["bitfinex-derivatives","ETHF0:USTF0",1610152235437,4.00959,1217.3,1217.2,1.2457427]
["bitfinex-derivatives","ETHF0:USTF0",1610152236338,4.00959,1217.3,1217.1,1.49695134]
["bitfinex-derivatives","ETHF0:USTF0",1610152236639,4.00959,1217.3,1217.2,1.49659832]
["bitfinex-derivatives","ETHF0:USTF0",1610152237141,4.00959,1217.3,1217.1,1.50282185]
["bitfinex-derivatives","ETHF0:USTF0",1610152238240,34.00959,1217.3,1217.1,1.50282185]
["bitfinex-derivatives","ETHF0:USTF0",1610152238440,34.00959,1217.3,1217.0,1.50648815]
["bitfinex-derivatives","ETHF0:USTF0",1610152238640,34.00959,1217.3,1216.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610152238641,30.0,1217.3,1217.1,1.25555831]
["bitfinex-derivatives","ETHF0:USTF0",1610152239344,30.0,1217.2,1217.0,1.25571214]
["bitfinex-derivatives","ETHF0:USTF0",1610152239542,4.00959,1217.1,1217.0,1.25571214]
["bitfinex-derivatives","ETHF0:USTF0",1610152239743,34.00959,1217.1,1216.9,3.59217772]
["bitfinex-derivatives","ETHF0:USTF0",1610152239943,34.00959,1217.1,1216.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610152240142,34.00959,1217.1,1216.8,1.25587855]
["bitfinex-derivatives","ETHF0:USTF0",1610152240542,55.1591,1216.9,1216.8,1.25587855]
["bitfinex-derivatives","ETHF0:USTF0",1610152240843,85.1591,1216.9,1216.7,1.25611353]
["bitfinex-derivatives","ETHF0:USTF0",1610152241044,85.1591,1216.9,1216.5,1.25626356]
["bitfinex-derivatives","ETHF0:USTF0",1610152241443,85.1591,1216.9,1216.3,1.25644597]
["bitfinex-derivatives","ETHF0:USTF0",1610152241644,4.00959,1216.4,1216.3,1.25644597]
["bitfinex-derivatives","ETHF0:USTF0",1610152241947,4.00959,1216.4,1216.2,1.25654325]
["bitfinex-derivatives","ETHF0:USTF0",1610152242245,30.0,1216.3,1216.1,1.25666485]
["bitfinex-derivatives","ETHF0:USTF0",1610152242443,30.0,1216.3,1215.9,1.25682729]
["bitfinex-derivatives","ETHF0:USTF0",1610152242843,65.7688,1216.0,1215.7,1.25694645]
["bitfinex-derivatives","ETHF0:USTF0",1610152243243,65.7688,1216.0,1215.6,1.2570141]
["bitfinex-derivatives","ETHF0:USTF0",1610152243945,4.00959,1215.7,1215.5,1.25721898]
["bitfinex-derivatives","ETHF0:USTF0",1610152244546,4.00959,1215.7,1214.7,66.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610152244547,4.00959,1215.7,1215.4,1.25731563]
["bitfinex-derivatives","ETHF0:USTF0",1610152244944,4.00959,1215.7,1215.3,1.25740321]
["bitfinex-derivatives","ETHF0:USTF0",1610152245344,4.00959,1215.7,1215.4,1.25738129]
["bitfinex-derivatives","ETHF0:USTF0",1610152246048,1.8413,1216.0,1215.5,1.25708914]
["bitfinex-derivatives","ETHF0:USTF0",1610152246246,1.8413,1216.0,1215.5,1.50845482]
["bitfinex-derivatives","ETHF0:USTF0",1610152246546,1.8413,1216.0,1215.9,1.25699932]
["bitfinex-derivatives","ETHF0:USTF0",1610152246747,30.0,1216.2,1215.9,1.25699932]
["bitfinex-derivatives","ETHF0:USTF0",1610152247148,30.0,1216.2,1215.7,1.25710936]
["bitfinex-derivatives","ETHF0:USTF0",1610152247348,30.0,1216.2,1215.4,1.25739826]
["bitfinex-derivatives","ETHF0:USTF0",1610152247752,30.0,1216.2,1215.3,3.76304599]
["bitfinex-derivatives","ETHF0:USTF0",1610152247951,30.0,1216.2,1215.1,1.25752638]
["bitfinex-derivatives","ETHF0:USTF0",1610152248252,30.0,1216.2,1215.2,1.2575867]
["bitfinex-derivatives","ETHF0:USTF0",1610152248553,4.00959,1215.3,1215.2,1.2575867]
["bitfinex-derivatives","ETHF0:USTF0",1610152249150,4.00959,1215.3,1215.1,1.25766414]
["bitfinex-derivatives","ETHF0:USTF0",1610152251553,4.00959,1215.3,1215.2,1.25764812]
["bitfinex-derivatives","ETHF0:USTF0",1610152251853,56.941,1215.7,1215.2,1.25764812]
["bitfinex-derivatives","ETHF0:USTF0",1610152252054,2.783,1215.8,1215.2,1.25764812]
["bitfinex-derivatives","ETHF0:USTF0",1610152252256,2.783,1215.8,1215.3,1.25753395]
["bitfinex-derivatives","ETHF0:USTF0",1610152252755,4.00959,1215.4,1215.3,1.25753395]
["bitfinex-derivatives","ETHF0:USTF0",1610152254759,4.00959,1215.4,1215.1,1.50899385]
["bitfinex-derivatives","ETHF0:USTF0",1610152255156,4.00959,1215.4,1215.3,1.50875895]
["bitfinex-derivatives","ETHF0:USTF0",1610152255857,4.00959,1215.4,1215.2,1.50881276]
["bitfinex-derivatives","ETHF0:USTF0",1610152256057,4.00959,1215.4,1215.1,1.50899505]
["bitfinex-derivatives","ETHF0:USTF0",1610152256658,4.00959,1215.2,1215.1,1.50899505]
["bitfinex-derivatives","ETHF0:USTF0",1610152257862,2.783,1215.8,1215.1,1.50899505]
["bitfinex-derivatives","ETHF0:USTF0",1610152258066,62.1468,1216.1,1215.0,4.84259672]
["bitfinex-derivatives","ETHF0:USTF0",1610152258463,62.1468,1216.1,1215.3,1.5088262]
["bitfinex-derivatives","ETHF0:USTF0",1610152258663,4.00959,1215.4,1215.3,1.5088262]
["bitfinex-derivatives","ETHF0:USTF0",1610152259363,2.7432,1215.9,1215.2,51.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610152259664,2.7432,1215.9,1215.5,1.50856008]
["bitfinex-derivatives","ETHF0:USTF0",1610152260064,2.8037,1216.3,1215.5,1.50856008]
["bitfinex-derivatives","ETHF0:USTF0",1610152260364,6.411,1216.5,1215.5,1.50856008]
["bitfinex-derivatives","ETHF0:USTF0",1610152260564,6.411,1216.5,1215.6,1.50840399]
["bitfinex-derivatives","ETHF0:USTF0",1610152260764,6.411,1216.5,1215.5,1.50849508]
["bitfinex-derivatives","ETHF0:USTF0",1610152261366,4.00959,1215.6,1215.5,1.50849508]
["bitfinex-derivatives","ETHF0:USTF0",1610152262369,4.00959,1215.6,1215.4,4.35018167]
["bitfinex-derivatives","ETHF0:USTF0",1610152263170,4.00959,1215.6,1215.1,1.5089373]
["bitfinex-derivatives","ETHF0:USTF0",1610152263371,30.0,1215.8,1215.0,4.33985754]
["bitfinex-derivatives","ETHF0:USTF0",1610152263570,49.8705,1215.9,1215.0,4.33985754]
["bitfinex-derivatives","ETHF0:USTF0",1610152263770,4.00959,1215.1,1215.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610152263973,4.00959,1215.1,1214.8,1.50915468]
["bitfinex-derivatives","ETHF0:USTF0",1610152264671,30.0,1215.5,1214.8,1.50915468]
["bitfinex-derivatives","ETHF0:USTF0",1610152264872,49.8705,1215.9,1214.7,3.83631541]
["bitfinex-derivatives","ETHF0:USTF0",1610152265271,49.8705,1215.9,1214.8,1.50935164]
["bitfinex-derivatives","ETHF0:USTF0",1610152265471,49.8705,1215.9,1214.7,3.83634508]
["bitfinex-derivatives","ETHF0:USTF0",1610152265771,49.8705,1215.9,1214.8,1.50935186]
["bitfinex-derivatives","ETHF0:USTF0",1610152265973,79.8705,1215.9,1214.8,1.50935186]
["bitfinex-derivatives","ETHF0:USTF0",1610152266272,79.8705,1215.9,1214.7,3.83635358]
["bitfinex-derivatives","ETHF0:USTF0",1610152266473,79.8705,1215.9,1214.8,1.50927507]
["bitfinex-derivatives","ETHF0:USTF0",1610152267274,79.8705,1215.9,1214.7,3.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1610152267876,4.00959,1214.8,1214.7,3.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1610152268077,4.00959,1214.8,1214.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610152268277,4.00959,1214.8,1214.6,1.50951664]
["bitfinex-derivatives","ETHF0:USTF0",1610152268577,6.3621,1215.4,1214.5,1.50957547]
["bitfinex-derivatives","ETHF0:USTF0",1610152268779,36.3621,1215.4,1214.6,1.2581352]
["bitfinex-derivatives","ETHF0:USTF0",1610152269278,85.3865,1215.4,1214.5,1.25827854]
["bitfinex-derivatives","ETHF0:USTF0",1610152269578,85.3865,1215.4,1214.2,1.25850329]
["bitfinex-derivatives","ETHF0:USTF0",1610152269980,4.00959,1214.3,1214.2,1.25850329]
["bitfinex-derivatives","ETHF0:USTF0",1610152270180,4.00959,1214.3,1214.1,4.05281017]
["bitfinex-derivatives","ETHF0:USTF0",1610152270779,4.00959,1214.3,1214.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610152271479,4.00959,1214.3,1214.1,4.05288763]
["bitfinex-derivatives","ETHF0:USTF0",1610152271779,4.00959,1214.3,1214.2,1.25858689]
["bitfinex-derivatives","ETHF0:USTF0",1610152272280,4.00959,1214.3,1214.1,3.80133414]
["bitfinex-derivatives","ETHF0:USTF0",1610152272880,4.00959,1214.3,1214.2,1.25860957]
["bitfinex-derivatives","ETHF0:USTF0",1610152273080,4.00959,1214.3,1214.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610152273281,4.00959,1214.3,1214.2,1.25860854]
["bitfinex-derivatives","ETHF0:USTF0",1610152273682,4.00959,1214.3,1214.1,3.8013676]
["bitfinex-derivatives","ETHF0:USTF0",1610152274281,4.00959,1214.3,1214.2,1.25863253]
["bitfinex-derivatives","ETHF0:USTF0",1610152275184,4.00959,1214.3,1214.1,3.80138264]
["bitfinex-derivatives","ETHF0:USTF0",1610152275584,4.00959,1214.3,1214.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610152275782,4.00959,1214.3,1213.8,1.51041917]
["bitfinex-derivatives","ETHF0:USTF0",1610152275783,4.00959,1214.3,1213.9,1.25881004]
["bitfinex-derivatives","ETHF0:USTF0",1610152275981,4.00959,1214.0,1213.9,1.25881004]
["bitfinex-derivatives","ETHF0:USTF0",1610152276183,4.00959,1214.0,1213.7,1.51057204]
["bitfinex-derivatives","ETHF0:USTF0",1610152276682,4.00959,1214.0,1213.9,1.51043245]
["bitfinex-derivatives","ETHF0:USTF0",1610152277982,4.00959,1214.0,1213.8,2.01344939]
["bitfinex-derivatives","ETHF0:USTF0",1610152278284,4.00959,1214.0,1213.7,6.52614676]
["bitfinex-derivatives","ETHF0:USTF0",1610152278482,1.8205,1214.7,1213.7,6.52614676]
["bitfinex-derivatives","ETHF0:USTF0",1610152278682,1.8348,1215.0,1213.8,2.51631633]
["bitfinex-derivatives","ETHF0:USTF0",1610152278883,2.5327,1215.5,1213.8,2.51631633]
["bitfinex-derivatives","ETHF0:USTF0",1610152279083,41.16755915,1217.1,1214.5,1.50965854]
["bitfinex-derivatives","ETHF0:USTF0",1610152279283,6.6325,1215.9,1214.5,70.24515854]
["bitfinex-derivatives","ETHF0:USTF0",1610152279582,6.6325,1215.9,1214.8,1.25795689]
["bitfinex-derivatives","ETHF0:USTF0",1610152279783,6.6325,1215.9,1214.7,3.34699085]
["bitfinex-derivatives","ETHF0:USTF0",1610152279983,4.00959,1214.8,1214.7,3.34699085]
["bitfinex-derivatives","ETHF0:USTF0",1610152280285,4.00959,1214.8,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152280483,4.00959,1214.8,1214.7,3.84981201]
["bitfinex-derivatives","ETHF0:USTF0",1610152280785,32.3221,1216.0,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152281384,38.7979,1216.0,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152281584,38.7979,1216.0,1214.8,1.25795711]
["bitfinex-derivatives","ETHF0:USTF0",1610152281984,4.00959,1214.9,1214.8,1.25795711]
["bitfinex-derivatives","ETHF0:USTF0",1610152282286,4.00959,1214.9,1214.7,3.09562117]
["bitfinex-derivatives","ETHF0:USTF0",1610152282487,30.0,1215.6,1214.7,3.09562117]
["bitfinex-derivatives","ETHF0:USTF0",1610152282789,30.0,1215.6,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152283086,2.8438,1215.7,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152283286,32.8438,1215.7,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152283786,32.8438,1215.7,1214.7,3.09573634]
["bitfinex-derivatives","ETHF0:USTF0",1610152283988,32.8438,1215.7,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152284285,4.00959,1214.8,1214.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610152284688,4.00959,1214.8,1214.4,1.50969343]
["bitfinex-derivatives","ETHF0:USTF0",1610152285186,4.00959,1214.8,1214.3,4.78779384]
["bitfinex-derivatives","ETHF0:USTF0",1610152285389,4.00959,1214.8,1214.6,3.58043567]
["bitfinex-derivatives","ETHF0:USTF0",1610152285987,4.00959,1214.8,1214.7,1.50944401]
["bitfinex-derivatives","ETHF0:USTF0",1610152286987,4.00959,1214.8,1214.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610152287388,4.00959,1214.8,1214.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610152288192,4.00959,1214.8,1214.6,3.58047283]
["bitfinex-derivatives","ETHF0:USTF0",1610152288591,4.00959,1214.8,1214.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610152290494,4.00959,1214.8,1214.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1610152290693,4.00959,1214.8,1214.2,1.50987751]
["bitfinex-derivatives","ETHF0:USTF0",1610152290897,4.00959,1214.8,1214.1,56.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610152290898,4.00959,1214.8,1214.3,1.50972838]
["bitfinex-derivatives","ETHF0:USTF0",1610152291295,4.00959,1214.8,1214.3,3.90682838]
["bitfinex-derivatives","ETHF0:USTF0",1610152291498,4.00959,1214.8,1214.4,1.50966945]
["bitfinex-derivatives","ETHF0:USTF0",1610152292198,2.4539,1215.4,1214.5,1.50968697]
["bitfinex-derivatives","ETHF0:USTF0",1610152292497,2.4539,1215.4,1214.4,1.50969871]
["bitfinex-derivatives","ETHF0:USTF0",1610152293598,30.0,1215.4,1214.4,1.50969871]
["bitfinex-derivatives","ETHF0:USTF0",1610152293799,32.8083,1215.4,1214.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610152294199,4.00959,1214.4,1214.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610152294603,4.00959,1214.4,1214.0,1.5100682]
["bitfinex-derivatives","ETHF0:USTF0",1610152294802,4.00959,1214.4,1213.9,1.51015218]
["bitfinex-derivatives","ETHF0:USTF0",1610152295004,30.0,1214.9,1213.9,1.51015218]
["bitfinex-derivatives","ETHF0:USTF0",1610152295203,30.0,1214.9,1213.9,4.23265218]
["bitfinex-derivatives","ETHF0:USTF0",1610152295403,2.4864,1215.0,1213.9,4.23265218]
["bitfinex-derivatives","ETHF0:USTF0",1610152295905,6.5333,1215.3,1214.0,1.51020149]
["bitfinex-derivatives","ETHF0:USTF0",1610152296104,6.5333,1215.3,1214.2,1.50992837]
["bitfinex-derivatives","ETHF0:USTF0",1610152296305,6.5333,1215.3,1214.3,1.50980309]
["bitfinex-derivatives","ETHF0:USTF0",1610152297405,6.5333,1215.3,1214.4,1.50970362]
["bitfinex-derivatives","ETHF0:USTF0",1610152297708,6.5333,1215.3,1214.3,1.50971649]
["bitfinex-derivatives","ETHF0:USTF0",1610152298005,6.5333,1215.3,1214.4,1.50970983]
["bitfinex-derivatives","ETHF0:USTF0",1610152298504,36.5333,1215.3,1214.4,1.50970983]
["bitfinex-derivatives","ETHF0:USTF0",1610152298706,4.00959,1214.5,1214.4,1.50970983]
["bitfinex-derivatives","ETHF0:USTF0",1610152299107,4.00959,1214.5,1214.3,1.50983993]
["bitfinex-derivatives","ETHF0:USTF0",1610152299306,4.00959,1214.5,1214.2,3.3988637]
["bitfinex-derivatives","ETHF0:USTF0",1610152300107,4.00959,1214.5,1214.3,1.50977306]
["bitfinex-derivatives","ETHF0:USTF0",1610152300911,4.00959,1214.5,1214.4,1.50966241]
["bitfinex-derivatives","ETHF0:USTF0",1610152301107,4.00959,1214.5,1214.2,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610152301108,4.00959,1214.5,1214.3,2.01277482]
["bitfinex-derivatives","ETHF0:USTF0",1610152301324,2.8438,1215.7,1214.3,2.01277482]
["bitfinex-derivatives","ETHF0:USTF0",1610152301509,36.5385,1215.8,1214.3,2.01277482]
["bitfinex-derivatives","ETHF0:USTF0",1610152301808,36.5385,1215.8,1214.5,1.50964793]
["bitfinex-derivatives","ETHF0:USTF0",1610152302008,36.5385,1215.8,1214.5,4.09694793]
["bitfinex-derivatives","ETHF0:USTF0",1610152302207,6.5385,1215.8,1214.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610152302510,6.5385,1215.8,1214.5,4.09687411]
["bitfinex-derivatives","ETHF0:USTF0",1610152302807,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152303008,4.00959,1214.8,1214.7,5.5190664]
["bitfinex-derivatives","ETHF0:USTF0",1610152303206,2.538,1215.7,1214.7,5.5190664]
["bitfinex-derivatives","ETHF0:USTF0",1610152303207,2.538,1215.7,1214.7,1.5094764]
["bitfinex-derivatives","ETHF0:USTF0",1610152303707,2.538,1215.7,1214.8,1.5092869]
["bitfinex-derivatives","ETHF0:USTF0",1610152303908,6.5385,1215.8,1214.8,3.7846869]
["bitfinex-derivatives","ETHF0:USTF0",1610152304207,6.5385,1215.8,1214.9,1.50921263]
["bitfinex-derivatives","ETHF0:USTF0",1610152304707,4.00959,1214.9,1214.8,3.78461578]
["bitfinex-derivatives","ETHF0:USTF0",1610152305407,4.00959,1214.9,1214.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610152307709,4.00959,1214.9,1214.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610152308213,4.00959,1214.9,1214.2,3.39889356]
["bitfinex-derivatives","ETHF0:USTF0",1610152308617,34.00959,1214.9,1214.2,3.39889356]
["bitfinex-derivatives","ETHF0:USTF0",1610152308816,4.00959,1214.3,1214.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610152309115,4.00959,1214.3,1214.1,49.0926055]
["bitfinex-derivatives","ETHF0:USTF0",1610152309316,2.1091,1215.4,1214.1,49.0926055]
["bitfinex-derivatives","ETHF0:USTF0",1610152309516,2.1091,1215.4,1214.2,3.57802845]
["bitfinex-derivatives","ETHF0:USTF0",1610152309716,2.1091,1215.4,1214.3,1.50981131]
["bitfinex-derivatives","ETHF0:USTF0",1610152309917,32.1091,1215.4,1214.3,1.50981131]
["bitfinex-derivatives","ETHF0:USTF0",1610152310325,32.1091,1215.4,1214.2,3.57797293]
["bitfinex-derivatives","ETHF0:USTF0",1610152310717,32.1091,1215.4,1214.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610152310916,4.00959,1214.3,1214.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610152312816,4.00959,1214.1,1214.0,1.51020453]
["bitfinex-derivatives","ETHF0:USTF0",1610152313432,4.00959,1214.1,1213.8,2.01346335]
["bitfinex-derivatives","ETHF0:USTF0",1610152313928,30.0,1215.6,1213.9,4.55426781]
["bitfinex-derivatives","ETHF0:USTF0",1610152314120,32.1091,1215.4,1213.9,71.18666781]
["bitfinex-derivatives","ETHF0:USTF0",1610152314322,32.1091,1215.4,1214.2,1.50996347]
["bitfinex-derivatives","ETHF0:USTF0",1610152314719,32.1091,1215.4,1214.2,3.93496347]
["bitfinex-derivatives","ETHF0:USTF0",1610152314920,4.00959,1214.3,1214.2,3.93496347]
["bitfinex-derivatives","ETHF0:USTF0",1610152315321,4.00959,1214.3,1214.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610152315922,30.0,1215.0,1214.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610152316922,4.00959,1214.3,1214.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1610152319726,4.00959,1214.3,1214.0,1.51015407]
["bitfinex-derivatives","ETHF0:USTF0",1610152320425,4.00959,1214.3,1213.9,4.05122368]
["bitfinex-derivatives","ETHF0:USTF0",1610152320629,30.0,1215.0,1213.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610152320826,30.0,1215.0,1213.8,1.51041481]
["bitfinex-derivatives","ETHF0:USTF0",1610152321029,4.00959,1213.9,1213.8,1.51041481]
["bitfinex-derivatives","ETHF0:USTF0",1610152323130,4.00959,1213.9,1213.7,1.51052802]
["bitfinex-derivatives","ETHF0:USTF0",1610152324129,2.4659,1214.8,1213.7,1.51052802]
["bitfinex-derivatives","ETHF0:USTF0",1610152324333,2.4659,1214.8,1213.6,64.99048894]
["bitfinex-derivatives","ETHF0:USTF0",1610152324530,2.4659,1214.8,1213.7,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610152324729,2.4659,1214.8,1214.0,1.51018157]
["bitfinex-derivatives","ETHF0:USTF0",1610152324929,2.4659,1214.8,1214.0,3.72038157]
["bitfinex-derivatives","ETHF0:USTF0",1610152325131,4.00959,1214.1,1214.0,3.72038157]
["bitfinex-derivatives","ETHF0:USTF0",1610152326130,4.00959,1214.1,1214.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610152329232,4.00959,1214.1,1214.0,3.72046229]
["bitfinex-derivatives","ETHF0:USTF0",1610152329931,4.00959,1214.1,1214.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610152330233,4.00959,1214.1,1213.9,1.51018623]
["bitfinex-derivatives","ETHF0:USTF0",1610152331435,4.00959,1214.1,1214.0,1.51024238]
["bitfinex-derivatives","ETHF0:USTF0",1610152331734,4.00959,1214.1,1213.9,1.51034782]
["bitfinex-derivatives","ETHF0:USTF0",1610152331935,4.00959,1214.1,1214.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610152334138,4.00959,1214.1,1214.0,3.62682579]
["bitfinex-derivatives","ETHF0:USTF0",1610152334837,4.00959,1214.1,1214.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610152336840,4.00959,1214.1,1213.7,3.43504681]
["bitfinex-derivatives","ETHF0:USTF0",1610152337043,4.00959,1213.8,1213.7,3.43504681]
["bitfinex-derivatives","ETHF0:USTF0",1610152337941,34.00959,1213.8,1213.7,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610152338143,34.00959,1213.8,1213.6,1.51074698]
["bitfinex-derivatives","ETHF0:USTF0",1610152338441,34.00959,1213.8,1213.5,1.51084666]
["bitfinex-derivatives","ETHF0:USTF0",1610152338741,34.00959,1213.8,1213.3,1.51104788]
["bitfinex-derivatives","ETHF0:USTF0",1610152338941,34.00959,1213.8,1213.2,1.51116051]
["bitfinex-derivatives","ETHF0:USTF0",1610152339143,4.00959,1213.3,1213.2,1.51116051]
["bitfinex-derivatives","ETHF0:USTF0",1610152339445,4.00959,1213.3,1212.9,2.01488068]
["bitfinex-derivatives","ETHF0:USTF0",1610152339446,34.00959,1213.3,1213.1,1.51142565]
["bitfinex-derivatives","ETHF0:USTF0",1610152339642,30.0,1213.3,1212.9,1.51154263]
["bitfinex-derivatives","ETHF0:USTF0",1610152340042,30.0,1213.3,1212.8,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1610152340844,30.0,1213.3,1212.7,1.51173396]
["bitfinex-derivatives","ETHF0:USTF0",1610152341044,4.00959,1212.8,1212.7,1.51173396]
["bitfinex-derivatives","ETHF0:USTF0",1610152341646,34.00959,1212.8,1212.7,1.51173396]
["bitfinex-derivatives","ETHF0:USTF0",1610152341846,81.678,1212.9,1212.5,1.51197958]
["bitfinex-derivatives","ETHF0:USTF0",1610152342046,51.678,1212.9,1212.5,1.51197958]
["bitfinex-derivatives","ETHF0:USTF0",1610152342246,51.678,1212.9,1212.3,1.51213024]
["bitfinex-derivatives","ETHF0:USTF0",1610152342946,53.833,1212.9,1212.4,1.51209239]
["bitfinex-derivatives","ETHF0:USTF0",1610152343147,2.155,1212.9,1212.4,1.51209239]
["bitfinex-derivatives","ETHF0:USTF0",1610152343648,2.155,1212.9,1212.5,1.51200239]
["bitfinex-derivatives","ETHF0:USTF0",1610152344148,1.9307,1213.2,1212.5,1.51200239]
["bitfinex-derivatives","ETHF0:USTF0",1610152344349,1.9307,1213.2,1212.7,1.51180577]
["bitfinex-derivatives","ETHF0:USTF0",1610152345152,4.00959,1212.8,1212.6,2.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1610152345750,1.9307,1213.2,1212.6,2.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1610152346151,1.9307,1213.2,1212.7,1.51176652]
["bitfinex-derivatives","ETHF0:USTF0",1610152346450,1.9307,1213.2,1212.5,2.01568869]
["bitfinex-derivatives","ETHF0:USTF0",1610152346451,1.9307,1213.2,1212.5,1.51185393]
["bitfinex-derivatives","ETHF0:USTF0",1610152346954,1.8053,1213.5,1212.5,1.51185393]
["bitfinex-derivatives","ETHF0:USTF0",1610152347157,4.00959,1212.6,1212.3,4.61600524]
["bitfinex-derivatives","ETHF0:USTF0",1610152347556,4.00959,1212.6,1212.5,1.51206548]
["bitfinex-derivatives","ETHF0:USTF0",1610152347957,4.00959,1212.6,1212.4,1.51225325]
["bitfinex-derivatives","ETHF0:USTF0",1610152348258,4.00959,1212.6,1212.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1610152348558,4.00959,1212.6,1212.3,4.11232599]
["bitfinex-derivatives","ETHF0:USTF0",1610152349058,4.00959,1212.6,1212.4,1.51216204]
["bitfinex-derivatives","ETHF0:USTF0",1610152349258,4.00959,1212.6,1212.3,4.11240046]
["bitfinex-derivatives","ETHF0:USTF0",1610152349459,4.00959,1212.6,1212.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1610152350462,4.00959,1212.6,1212.3,4.11229091]
["bitfinex-derivatives","ETHF0:USTF0",1610152350861,4.00959,1212.6,1212.4,1.51208738]
["bitfinex-derivatives","ETHF0:USTF0",1610152351963,4.00959,1212.6,1212.5,1.51200559]
["bitfinex-derivatives","ETHF0:USTF0",1610152352162,4.00959,1212.6,1212.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1610152352364,4.00959,1212.6,1212.4,1.51213069]
["bitfinex-derivatives","ETHF0:USTF0",1610152352665,4.00959,1212.6,1212.3,1.51211922]
["bitfinex-derivatives","ETHF0:USTF0",1610152353165,4.00959,1212.4,1212.3,1.51211922]
["bitfinex-derivatives","ETHF0:USTF0",1610152353768,4.00959,1212.4,1212.2,1.51227553]
["bitfinex-derivatives","ETHF0:USTF0",1610152354368,4.00959,1212.4,1212.1,1.51245087]
["bitfinex-derivatives","ETHF0:USTF0",1610152354769,4.00959,1212.4,1212.0,1.5125573]
["bitfinex-derivatives","ETHF0:USTF0",1610152355170,4.00959,1212.1,1211.9,1.5126271]
["bitfinex-derivatives","ETHF0:USTF0",1610152355770,4.00959,1212.1,1211.8,1.5127652]
["bitfinex-derivatives","ETHF0:USTF0",1610152356170,4.00959,1212.1,1211.7,1.51285215]
["bitfinex-derivatives","ETHF0:USTF0",1610152357176,4.00959,1212.1,1211.6,1.51329285]
["bitfinex-derivatives","ETHF0:USTF0",1610152357177,4.00959,1211.8,1211.6,1.51329285]
["bitfinex-derivatives","ETHF0:USTF0",1610152357675,4.00959,1211.8,1211.2,1.51358752]
["bitfinex-derivatives","ETHF0:USTF0",1610152357676,73.06859,1211.8,1211.2,1.51358752]
["bitfinex-derivatives","ETHF0:USTF0",1610152357874,73.06859,1211.8,1211.1,1.51366062]
["bitfinex-derivatives","ETHF0:USTF0",1610152358274,75.23119,1211.8,1211.1,1.51366062]
["bitfinex-derivatives","ETHF0:USTF0",1610152358475,71.2216,1211.8,1211.1,1.51366062]
["bitfinex-derivatives","ETHF0:USTF0",1610152359275,71.2216,1211.8,1211.2,1.51359286]
["bitfinex-derivatives","ETHF0:USTF0",1610152359475,71.2216,1211.8,1211.1,1.51362551]
["bitfinex-derivatives","ETHF0:USTF0",1610152360075,71.2216,1211.8,1211.0,3.53611189]
["bitfinex-derivatives","ETHF0:USTF0",1610152360775,2.1626,1211.8,1211.1,1.51364691]
["bitfinex-derivatives","ETHF0:USTF0",1610152361175,2.1626,1211.8,1211.2,1.51349644]
["bitfinex-derivatives","ETHF0:USTF0",1610152361576,2.1626,1211.8,1211.4,1.51335282]
["bitfinex-derivatives","ETHF0:USTF0",1610152362177,2.0528,1212.1,1211.5,1.51314386]
["bitfinex-derivatives","ETHF0:USTF0",1610152362579,2.5211,1212.4,1211.5,1.51314386]
["bitfinex-derivatives","ETHF0:USTF0",1610152362883,6.4484,1212.8,1211.5,1.51314386]
["bitfinex-derivatives","ETHF0:USTF0",1610152363279,4.00959,1211.6,1211.5,1.51314386]
["bitfinex-derivatives","ETHF0:USTF0",1610152364081,2.5778,1212.2,1211.5,1.51314386]
["bitfinex-derivatives","ETHF0:USTF0",1610152364380,2.5778,1212.2,1211.3,2.01742609]
["bitfinex-derivatives","ETHF0:USTF0",1610152364783,6.4484,1212.8,1211.3,2.01742609]
["bitfinex-derivatives","ETHF0:USTF0",1610152364784,1.9235,1212.6,1211.6,1.51299348]
["bitfinex-derivatives","ETHF0:USTF0",1610152364986,1.9235,1212.6,1211.6,3.34569348]
["bitfinex-derivatives","ETHF0:USTF0",1610152365185,4.00959,1211.8,1211.7,1.51302592]
["bitfinex-derivatives","ETHF0:USTF0",1610152365385,4.00959,1211.8,1211.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610152367286,4.00959,1211.8,1211.6,3.34581037]
["bitfinex-derivatives","ETHF0:USTF0",1610152368687,4.00959,1211.8,1211.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610152368987,4.00959,1211.8,1211.6,3.34589018]
["bitfinex-derivatives","ETHF0:USTF0",1610152370489,4.00959,1211.8,1211.7,62.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610152371192,4.00959,1211.8,1211.7,64.62505736]
["bitfinex-derivatives","ETHF0:USTF0",1610152371391,4.00959,1211.8,1211.7,68.63464736]
["bitfinex-derivatives","ETHF0:USTF0",1610152371590,4.00959,1211.8,1211.7,66.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610152371792,4.00959,1211.8,1211.7,2.01691243]
["bitfinex-derivatives","ETHF0:USTF0",1610152372690,4.00959,1211.8,1211.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1610152373093,4.00959,1211.8,1211.7,1.51301816]
["bitfinex-derivatives","ETHF0:USTF0",1610152373291,2.7113,1212.6,1211.7,1.51301816]
["bitfinex-derivatives","ETHF0:USTF0",1610152373495,2.7113,1212.6,1211.7,4.14861816]
["bitfinex-derivatives","ETHF0:USTF0",1610152374493,2.7113,1212.6,1211.8,1.51298726]
["bitfinex-derivatives","ETHF0:USTF0",1610152375293,4.00959,1211.9,1211.8,1.51298726]
["bitfinex-derivatives","ETHF0:USTF0",1610152375493,4.00959,1211.9,1211.8,2.01703695]
["bitfinex-derivatives","ETHF0:USTF0",1610152376193,4.00959,1211.9,1211.7,4.65266393]
["bitfinex-derivatives","ETHF0:USTF0",1610152376793,4.00959,1211.9,1211.8,2.01689891]
["bitfinex-derivatives","ETHF0:USTF0",1610152377194,4.00959,1211.9,1211.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610152377394,4.00959,1211.9,1211.7,6.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610152377595,4.00959,1211.9,1211.7,9.16619691]
["bitfinex-derivatives","ETHF0:USTF0",1610152377895,4.00959,1211.9,1211.7,5.15660691]
["bitfinex-derivatives","ETHF0:USTF0",1610152378095,4.00959,1211.9,1211.8,2.01679845]
["bitfinex-derivatives","ETHF0:USTF0",1610152378598,4.00959,1211.9,1211.7,4.65270748]
["bitfinex-derivatives","ETHF0:USTF0",1610152378997,4.00959,1211.9,1211.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610152379197,4.00959,1211.9,1211.7,2.01716062]
["bitfinex-derivatives","ETHF0:USTF0",1610152379996,4.00959,1211.9,1211.6,2.01723063]
["bitfinex-derivatives","ETHF0:USTF0",1610152380297,4.00959,1211.9,1211.8,1.5129284]
["bitfinex-derivatives","ETHF0:USTF0",1610152380497,4.00959,1211.9,1211.8,4.3415284]
["bitfinex-derivatives","ETHF0:USTF0",1610152381701,4.00959,1211.9,1211.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610152381902,2.9198,1212.9,1211.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610152382101,6.6344,1213.0,1211.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610152382302,6.6344,1213.0,1211.8,62.795]
["bitfinex-derivatives","ETHF0:USTF0",1610152382502,6.6344,1213.0,1212.0,1.51269598]
["bitfinex-derivatives","ETHF0:USTF0",1610152382800,6.6344,1213.0,1212.1,1.51267635]
["bitfinex-derivatives","ETHF0:USTF0",1610152383501,4.00959,1212.2,1212.1,1.51267635]
["bitfinex-derivatives","ETHF0:USTF0",1610152383905,4.00959,1212.2,1212.0,1.51269974]
["bitfinex-derivatives","ETHF0:USTF0",1610152384602,4.00959,1212.2,1212.1,1.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1610152385103,4.00959,1212.2,1212.0,1.51273881]
["bitfinex-derivatives","ETHF0:USTF0",1610152385306,4.00959,1212.2,1211.9,1.51278842]
["bitfinex-derivatives","ETHF0:USTF0",1610152386005,4.00959,1212.2,1211.8,4.34153686]
["bitfinex-derivatives","ETHF0:USTF0",1610152386705,4.00959,1212.2,1211.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610152386904,4.00959,1212.2,1211.7,1.51295142]
["bitfinex-derivatives","ETHF0:USTF0",1610152387104,2.6859,1212.9,1211.8,1.51292976]
["bitfinex-derivatives","ETHF0:USTF0",1610152387404,2.6859,1212.9,1211.8,4.37722976]
["bitfinex-derivatives","ETHF0:USTF0",1610152387705,4.00959,1211.9,1211.8,4.37722976]
["bitfinex-derivatives","ETHF0:USTF0",1610152387906,4.00959,1211.9,1211.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610152388212,4.00959,1211.9,1211.8,4.88133653]
["bitfinex-derivatives","ETHF0:USTF0",1610152389714,4.00959,1211.9,1211.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610152390415,4.00959,1211.9,1211.8,4.37721133]
["bitfinex-derivatives","ETHF0:USTF0",1610152392922,4.00959,1211.9,1211.8,4.37729955]
["bitfinex-derivatives","ETHF0:USTF0",1610152393623,4.00959,1211.9,1211.7,1.51303145]
["bitfinex-derivatives","ETHF0:USTF0",1610152395625,4.00959,1211.9,1211.8,1.51296492]
["bitfinex-derivatives","ETHF0:USTF0",1610152395927,4.00959,1211.9,1211.8,3.97766492]
["bitfinex-derivatives","ETHF0:USTF0",1610152396426,4.00959,1211.9,1211.8,4.48171634]
["bitfinex-derivatives","ETHF0:USTF0",1610152397928,4.00959,1211.9,1211.8,11.49701634]
["bitfinex-derivatives","ETHF0:USTF0",1610152398128,2.6859,1212.9,1211.9,49.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610152398329,1.9068,1213.2,1211.9,49.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610152398528,64.5415,1213.9,1211.9,49.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610152398728,36.6975,1214.3,1212.2,1.51237505]
["bitfinex-derivatives","ETHF0:USTF0",1610152398929,36.6975,1214.3,1212.5,64.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610152399129,36.6975,1214.3,1212.3,1.51228386]
["bitfinex-derivatives","ETHF0:USTF0",1610152399429,36.6975,1214.3,1212.6,56.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610152399430,9.3551,1214.3,1212.6,56.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610152399631,9.3551,1214.3,1212.6,58.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610152399930,4.00959,1212.7,1212.6,62.28509]
["bitfinex-derivatives","ETHF0:USTF0",1610152400132,2.6772,1213.9,1212.6,58.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610152400630,2.6772,1213.9,1212.6,59.78751524]
["bitfinex-derivatives","ETHF0:USTF0",1610152401033,39.3551,1214.3,1212.6,59.78751524]
["bitfinex-derivatives","ETHF0:USTF0",1610152401234,39.3551,1214.3,1212.7,1.51192915]
["bitfinex-derivatives","ETHF0:USTF0",1610152401738,4.00959,1212.8,1212.7,1.51192915]
["bitfinex-derivatives","ETHF0:USTF0",1610152402839,4.00959,1212.8,1212.6,3.70607295]
["bitfinex-derivatives","ETHF0:USTF0",1610152403042,4.00959,1212.8,1212.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610152404641,4.00959,1212.8,1212.5,1.51206972]
["bitfinex-derivatives","ETHF0:USTF0",1610152404842,4.00959,1212.8,1212.6,1.51190878]
["bitfinex-derivatives","ETHF0:USTF0",1610152405142,4.00959,1212.8,1212.7,1.51189906]
["bitfinex-derivatives","ETHF0:USTF0",1610152405341,4.00959,1212.8,1212.6,3.65249371]
["bitfinex-derivatives","ETHF0:USTF0",1610152405842,4.00959,1212.8,1212.7,1.51189251]
["bitfinex-derivatives","ETHF0:USTF0",1610152406043,60.6474,1214.0,1212.7,11.34999251]
["bitfinex-derivatives","ETHF0:USTF0",1610152406343,9.3551,1214.3,1212.8,1.51178828]
["bitfinex-derivatives","ETHF0:USTF0",1610152406543,9.3551,1214.3,1212.9,66.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610152406744,9.3551,1214.3,1212.9,68.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610152407845,4.00959,1213.0,1212.9,68.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610152409747,4.00959,1213.0,1212.9,72.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610152410449,4.00959,1213.0,1212.9,74.29644923]
["bitfinex-derivatives","ETHF0:USTF0",1610152410651,4.00959,1213.0,1212.9,3.65915923]
["bitfinex-derivatives","ETHF0:USTF0",1610152411853,4.00959,1213.0,1212.9,7.66874923]
["bitfinex-derivatives","ETHF0:USTF0",1610152412052,4.00959,1213.0,1212.9,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610152412855,2.6576,1214.3,1212.9,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610152413158,53.4095,1214.4,1213.0,1.51149836]
["bitfinex-derivatives","ETHF0:USTF0",1610152413555,53.4095,1214.4,1213.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610152413756,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152414356,4.00959,1213.5,1213.2,5.52085603]
["bitfinex-derivatives","ETHF0:USTF0",1610152414555,4.00959,1213.5,1213.3,1.51119688]
["bitfinex-derivatives","ETHF0:USTF0",1610152414957,4.00959,1213.5,1213.3,4.44149688]
["bitfinex-derivatives","ETHF0:USTF0",1610152415258,2.2283,1214.7,1213.4,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610152415658,2.2283,1214.7,1213.4,50.01835804]
["bitfinex-derivatives","ETHF0:USTF0",1610152415858,2.2283,1214.7,1213.4,1.51105804]
["bitfinex-derivatives","ETHF0:USTF0",1610152416257,2.2283,1214.7,1213.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1610152416557,2.2283,1214.7,1213.3,12.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610152417557,2.2283,1214.7,1213.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1610152417757,2.2283,1214.7,1213.5,65.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610152419160,6.1046,1215.1,1213.5,65.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610152419770,4.00959,1213.6,1213.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1610152420165,4.00959,1213.6,1213.2,1.51116656]
["bitfinex-derivatives","ETHF0:USTF0",1610152420562,62.9144,1214.1,1212.9,3.65906694]
["bitfinex-derivatives","ETHF0:USTF0",1610152420763,62.9144,1214.1,1212.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610152420962,62.9144,1214.1,1212.7,1.51174659]
["bitfinex-derivatives","ETHF0:USTF0",1610152421261,62.9144,1214.1,1212.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610152421762,4.00959,1213.0,1212.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610152423768,4.00959,1213.0,1212.9,14.89779]
["bitfinex-derivatives","ETHF0:USTF0",1610152424369,4.00959,1213.0,1212.9,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1610152425070,4.00959,1213.0,1212.9,7.57478252]
["bitfinex-derivatives","ETHF0:USTF0",1610152425671,2.7697,1214.2,1212.9,7.57478252]
["bitfinex-derivatives","ETHF0:USTF0",1610152425870,4.00959,1213.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152426471,4.00959,1213.2,1213.0,68.37156381]
["bitfinex-derivatives","ETHF0:USTF0",1610152427571,4.00959,1213.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152431877,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152432578,4.00959,1213.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152433178,2.771,1214.1,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152433678,2.7257,1214.6,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152433878,4.00959,1213.1,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152434279,2.4778,1214.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152435881,4.00959,1213.1,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152436179,2.4778,1214.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152437281,32.4778,1214.2,1213.0,66.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610152437980,4.00959,1213.1,1212.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610152438280,65.2814,1213.8,1212.3,1.51218226]
["bitfinex-derivatives","ETHF0:USTF0",1610152438482,30.0,1213.7,1212.3,1.51218226]
["bitfinex-derivatives","ETHF0:USTF0",1610152438780,30.0,1213.7,1212.2,57.58038181]
["bitfinex-derivatives","ETHF0:USTF0",1610152438982,30.0,1213.7,1212.2,56.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610152439982,4.00959,1212.3,1212.2,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610152440480,2.053,1213.2,1212.0,1.51244016]
["bitfinex-derivatives","ETHF0:USTF0",1610152440680,2.053,1213.2,1212.0,3.45624016]
["bitfinex-derivatives","ETHF0:USTF0",1610152440881,2.053,1213.2,1212.2,50.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610152441482,2.053,1213.2,1212.2,52.12686166]
["bitfinex-derivatives","ETHF0:USTF0",1610152441681,6.0818,1213.6,1212.3,1.51231286]
["bitfinex-derivatives","ETHF0:USTF0",1610152441880,4.00959,1212.4,1212.3,5.52190286]
["bitfinex-derivatives","ETHF0:USTF0",1610152442081,3.99852819,1212.4,1212.3,8.17040286]
["bitfinex-derivatives","ETHF0:USTF0",1610152443080,3.99852819,1212.4,1212.3,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1610152443482,3.99852819,1212.4,1212.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610152443684,3.99852819,1212.4,1212.3,4.16079283]
["bitfinex-derivatives","ETHF0:USTF0",1610152444382,3.99852819,1212.4,1212.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610152447187,3.99852819,1212.4,1212.1,1.51250057]
["bitfinex-derivatives","ETHF0:USTF0",1610152447891,4.00959,1212.2,1212.1,5.52209057]
["bitfinex-derivatives","ETHF0:USTF0",1610152448089,4.00959,1212.2,1212.1,1.51250057]
["bitfinex-derivatives","ETHF0:USTF0",1610152448588,4.00959,1212.2,1212.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610152448589,4.00959,1212.2,1212.0,3.45640174]
["bitfinex-derivatives","ETHF0:USTF0",1610152449091,4.00959,1212.2,1212.1,1.5125544]
["bitfinex-derivatives","ETHF0:USTF0",1610152450092,4.00959,1212.2,1212.0,3.45634086]
["bitfinex-derivatives","ETHF0:USTF0",1610152450390,4.00959,1212.2,1212.1,1.51251087]
["bitfinex-derivatives","ETHF0:USTF0",1610152454094,4.00959,1212.2,1212.1,12.84169]
["bitfinex-derivatives","ETHF0:USTF0",1610152454996,52.4287,1213.3,1212.1,14.85808804]
["bitfinex-derivatives","ETHF0:USTF0",1610152455195,2.4586,1213.5,1212.1,6.02598804]
["bitfinex-derivatives","ETHF0:USTF0",1610152455395,2.4586,1213.5,1212.3,48.14996544]
["bitfinex-derivatives","ETHF0:USTF0",1610152455594,6.0818,1213.6,1212.3,50.78836544]
["bitfinex-derivatives","ETHF0:USTF0",1610152455993,4.00959,1212.4,1212.3,54.79795544]
["bitfinex-derivatives","ETHF0:USTF0",1610152457199,4.00959,1212.4,1212.3,4.15066544]
["bitfinex-derivatives","ETHF0:USTF0",1610152457799,4.00959,1212.4,1212.3,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610152459202,59.4733,1213.3,1212.3,4.1506609]
["bitfinex-derivatives","ETHF0:USTF0",1610152459401,1.9982,1213.4,1212.3,4.1506609]
["bitfinex-derivatives","ETHF0:USTF0",1610152459704,1.9982,1213.4,1212.3,62.1036609]
["bitfinex-derivatives","ETHF0:USTF0",1610152460105,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152460304,4.00959,1212.8,1212.7,12.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610152460605,2.0454,1213.8,1212.7,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610152460804,30.0,1214.5,1212.7,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610152461005,30.0,1214.5,1213.1,67.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610152461205,30.0,1214.5,1212.7,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610152461206,30.0,1214.5,1213.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610152461404,30.0,1214.5,1213.3,50.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610152462007,4.00959,1213.4,1213.3,50.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610152463006,2.7257,1214.6,1213.3,50.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610152463206,30.0,1214.8,1213.3,53.6627]
["bitfinex-derivatives","ETHF0:USTF0",1610152463807,6.624,1214.9,1213.3,53.6627]
["bitfinex-derivatives","ETHF0:USTF0",1610152464008,6.624,1214.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152464307,36.624,1214.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152466108,36.624,1214.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152466309,36.624,1214.9,1213.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610152466709,36.624,1214.9,1213.7,13.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610152468111,4.00959,1213.8,1213.7,13.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610152474522,4.00959,1213.8,1213.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610152474722,2.8248,1215.0,1213.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610152474924,50.4401,1215.6,1213.8,60.8659]
["bitfinex-derivatives","ETHF0:USTF0",1610152475123,30.0,1215.5,1213.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1610152475324,30.0,1215.5,1214.1,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610152475527,32.5287,1215.5,1214.1,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610152476226,32.5287,1215.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152476427,32.5287,1215.5,1214.1,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610152478227,4.00959,1214.3,1214.1,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610152478627,4.00959,1214.3,1214.0,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610152479127,4.00959,1214.3,1214.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610152480230,4.00959,1214.1,1214.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610152481631,4.00959,1214.1,1213.8,56.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610152482132,4.00959,1213.9,1213.8,56.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610152484134,2.9735,1215.0,1213.8,56.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610152484334,52.2516,1215.3,1213.8,56.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610152484634,52.2516,1215.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152484835,30.0,1215.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152485036,2.5287,1215.5,1214.2,51.45189]
["bitfinex-derivatives","ETHF0:USTF0",1610152485335,30.0,1215.8,1214.2,51.45189]
["bitfinex-derivatives","ETHF0:USTF0",1610152485534,30.0,1215.8,1214.2,47.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610152486634,4.00959,1214.3,1214.2,47.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610152486835,4.00959,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152487034,4.00959,1214.3,1213.9,61.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610152488635,4.00959,1214.0,1213.9,61.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610152492941,4.00959,1214.0,1213.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610152493141,4.00959,1214.0,1213.4,1.5107837]
["bitfinex-derivatives","ETHF0:USTF0",1610152493540,4.00959,1214.0,1213.3,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610152493740,4.00959,1214.0,1213.2,60.68604001]
["bitfinex-derivatives","ETHF0:USTF0",1610152493942,4.00959,1214.0,1213.2,59.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610152494142,1.8415,1214.1,1213.2,59.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610152494741,4.00959,1213.3,1213.2,63.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610152495343,1.8415,1214.1,1213.2,63.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610152495642,79.7989,1214.4,1213.2,63.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610152496344,49.7989,1214.4,1213.2,63.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610152496743,49.7989,1214.4,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152496943,2.1282,1214.5,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152498644,47.0942,1215.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152498844,47.0942,1215.1,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152499144,6.4843,1215.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152499344,54.1,1215.6,1214.1,63.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610152500846,54.1,1215.6,1214.1,59.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610152501046,84.1,1215.6,1214.1,59.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610152502547,30.0,1215.6,1213.8,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610152502748,2.0308,1215.6,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152502951,2.0308,1215.6,1214.9,9.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610152505452,4.00959,1215.0,1214.9,9.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610152521466,4.00959,1215.0,1214.9,13.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610152526775,2.2838,1215.1,1214.9,13.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610152527075,2.0308,1215.6,1214.9,13.76899]
["bitfinex-derivatives","ETHF0:USTF0",1610152527477,6.4722,1215.9,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152528078,6.4722,1215.9,1215.3,63.31899]
["bitfinex-derivatives","ETHF0:USTF0",1610152528777,6.4722,1215.9,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152529579,4.00959,1215.4,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152529779,5.93109,1215.4,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152531480,5.93109,1215.4,1215.3,63.31899]
["bitfinex-derivatives","ETHF0:USTF0",1610152536985,5.93109,1215.4,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152551697,5.93109,1215.4,1215.3,63.31899]
["bitfinex-derivatives","ETHF0:USTF0",1610152552998,5.93109,1215.4,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152553700,5.93109,1215.4,1215.3,63.31899]
["bitfinex-derivatives","ETHF0:USTF0",1610152554906,5.93109,1215.4,1215.3,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610152564017,5.93109,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152564417,5.93109,1215.4,1214.9,52.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610152565218,35.93109,1215.4,1214.9,52.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610152565618,4.00959,1215.0,1214.4,6.54159]
["bitfinex-derivatives","ETHF0:USTF0",1610152565819,4.00959,1215.0,1214.4,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610152566521,1.9786,1215.1,1214.4,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610152567721,4.00959,1214.5,1214.4,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610152572127,4.00959,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152572327,4.00959,1214.5,1214.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610152572628,4.00959,1214.5,1213.9,1.51022016]
["bitfinex-derivatives","ETHF0:USTF0",1610152572827,34.00959,1214.5,1213.9,1.51022016]
["bitfinex-derivatives","ETHF0:USTF0",1610152573028,36.86589,1214.5,1213.8,3.69030982]
["bitfinex-derivatives","ETHF0:USTF0",1610152573428,36.86589,1214.5,1213.5,69.05617976]
["bitfinex-derivatives","ETHF0:USTF0",1610152573429,32.8563,1214.5,1213.6,1.51053687]
["bitfinex-derivatives","ETHF0:USTF0",1610152573629,32.8563,1214.5,1213.5,68.55292965]
["bitfinex-derivatives","ETHF0:USTF0",1610152573931,4.00959,1213.6,1213.5,67.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610152574129,4.00959,1213.6,1213.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610152574329,4.00959,1213.6,1213.3,1.51087314]
["bitfinex-derivatives","ETHF0:USTF0",1610152574629,4.00959,1213.6,1213.2,1.51093081]
["bitfinex-derivatives","ETHF0:USTF0",1610152575430,4.00959,1213.6,1213.1,50.08281985]
["bitfinex-derivatives","ETHF0:USTF0",1610152575632,4.00959,1213.6,1213.1,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610152576030,4.00959,1213.2,1213.1,50.08282519]
["bitfinex-derivatives","ETHF0:USTF0",1610152576434,4.00959,1213.2,1213.1,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610152576634,4.00959,1213.2,1213.1,50.08281932]
["bitfinex-derivatives","ETHF0:USTF0",1610152576834,32.5658,1214.0,1213.1,50.08281932]
["bitfinex-derivatives","ETHF0:USTF0",1610152577332,2.5658,1214.0,1213.1,50.08281932]
["bitfinex-derivatives","ETHF0:USTF0",1610152577938,4.00959,1213.2,1213.1,50.08281932]
["bitfinex-derivatives","ETHF0:USTF0",1610152578949,2.5658,1214.0,1213.1,1.51111932]
["bitfinex-derivatives","ETHF0:USTF0",1610152579153,2.5658,1214.0,1213.2,57.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610152579354,2.5658,1214.0,1213.4,1.5107885]
["bitfinex-derivatives","ETHF0:USTF0",1610152579557,2.5658,1214.0,1213.7,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610152579753,2.5658,1214.0,1213.5,1.51059992]
["bitfinex-derivatives","ETHF0:USTF0",1610152579956,2.8563,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152580141,2.9574,1214.8,1214.0,64.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610152581943,2.9574,1214.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152582245,2.9574,1214.8,1214.2,13.37349]
["bitfinex-derivatives","ETHF0:USTF0",1610152583946,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152588351,2.9574,1214.8,1214.1,56.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610152588551,31.9786,1215.1,1214.1,56.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610152590051,4.00959,1214.2,1214.1,56.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610152590255,4.00959,1214.2,1213.9,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610152590451,66.7661,1214.2,1213.8,1.51031606]
["bitfinex-derivatives","ETHF0:USTF0",1610152590753,96.7661,1214.2,1213.6,1.51047633]
["bitfinex-derivatives","ETHF0:USTF0",1610152591051,96.7661,1214.2,1213.5,62.1867398]
["bitfinex-derivatives","ETHF0:USTF0",1610152591452,96.7661,1214.2,1213.5,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1610152591655,61.6167,1214.1,1213.3,3.89737948]
["bitfinex-derivatives","ETHF0:USTF0",1610152591852,30.0,1214.0,1213.3,3.89737948]
["bitfinex-derivatives","ETHF0:USTF0",1610152592053,4.00959,1213.4,1213.3,3.89737948]
["bitfinex-derivatives","ETHF0:USTF0",1610152592256,4.00959,1213.4,1213.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610152592555,4.00959,1213.4,1213.1,1.51095362]
["bitfinex-derivatives","ETHF0:USTF0",1610152592753,93.3085,1213.9,1213.1,1.51095362]
["bitfinex-derivatives","ETHF0:USTF0",1610152592952,93.3085,1213.9,1213.0,4.02550849]
["bitfinex-derivatives","ETHF0:USTF0",1610152593154,30.0,1213.9,1213.4,68.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610152593454,30.0,1214.3,1213.4,68.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610152593654,2.497,1214.4,1213.4,68.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610152594154,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152594555,4.00959,1213.7,1213.6,62.90969]
["bitfinex-derivatives","ETHF0:USTF0",1610152595260,4.00959,1213.7,1213.6,58.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610152595463,4.00959,1213.7,1213.5,1.51059015]
["bitfinex-derivatives","ETHF0:USTF0",1610152595656,4.00959,1213.7,1213.4,1.51076349]
["bitfinex-derivatives","ETHF0:USTF0",1610152596056,4.00959,1213.5,1213.3,3.37217666]
["bitfinex-derivatives","ETHF0:USTF0",1610152596361,4.00959,1213.5,1213.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610152598458,4.00959,1213.5,1213.1,1.5109918]
["bitfinex-derivatives","ETHF0:USTF0",1610152598857,4.00959,1213.5,1213.2,1.51096834]
["bitfinex-derivatives","ETHF0:USTF0",1610152599361,4.00959,1213.5,1213.1,1.51106255]
["bitfinex-derivatives","ETHF0:USTF0",1610152600157,4.00959,1213.2,1213.1,1.51106255]
["bitfinex-derivatives","ETHF0:USTF0",1610152600459,4.00959,1213.2,1213.0,8.03504387]
["bitfinex-derivatives","ETHF0:USTF0",1610152602056,4.00959,1213.2,1213.0,4.02545387]
["bitfinex-derivatives","ETHF0:USTF0",1610152602259,34.00959,1213.2,1213.0,4.02545387]
["bitfinex-derivatives","ETHF0:USTF0",1610152602459,34.00959,1213.2,1213.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610152602857,34.00959,1213.2,1212.7,1.51149647]
["bitfinex-derivatives","ETHF0:USTF0",1610152603559,4.00959,1213.2,1212.7,1.51149647]
["bitfinex-derivatives","ETHF0:USTF0",1610152604063,4.00959,1212.8,1212.7,1.51149647]
["bitfinex-derivatives","ETHF0:USTF0",1610152606962,4.00959,1212.8,1212.6,1.51156616]
["bitfinex-derivatives","ETHF0:USTF0",1610152607263,4.00959,1212.8,1212.7,1.51154218]
["bitfinex-derivatives","ETHF0:USTF0",1610152607765,4.00959,1212.8,1212.7,3.47564218]
["bitfinex-derivatives","ETHF0:USTF0",1610152608366,4.00959,1212.8,1212.7,68.14294218]
["bitfinex-derivatives","ETHF0:USTF0",1610152609163,4.00959,1212.8,1212.7,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610152609464,4.00959,1212.8,1212.7,68.14285241]
["bitfinex-derivatives","ETHF0:USTF0",1610152610464,76.5249,1213.9,1212.7,68.14285241]
["bitfinex-derivatives","ETHF0:USTF0",1610152611663,76.5249,1213.9,1212.7,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1610152611874,30.0,1213.9,1212.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610152612083,30.0,1213.9,1213.1,47.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610152612284,4.00959,1213.2,1213.1,47.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610152614367,4.00959,1213.2,1213.0,1.51115156]
["bitfinex-derivatives","ETHF0:USTF0",1610152614968,4.00959,1213.2,1212.8,49.54873158]
["bitfinex-derivatives","ETHF0:USTF0",1610152615269,4.00959,1213.2,1212.8,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610152616169,4.00959,1212.9,1212.8,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610152616368,4.00959,1212.9,1212.8,49.54886005]
["bitfinex-derivatives","ETHF0:USTF0",1610152616668,4.00959,1212.9,1212.8,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610152617169,4.00959,1212.9,1212.7,3.47558723]
["bitfinex-derivatives","ETHF0:USTF0",1610152617671,4.00959,1212.9,1212.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610152618071,4.00959,1212.9,1212.6,1.51163121]
["bitfinex-derivatives","ETHF0:USTF0",1610152619573,4.00959,1212.9,1212.7,12.61116701]
["bitfinex-derivatives","ETHF0:USTF0",1610152619873,4.00959,1212.9,1212.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610152620274,4.00959,1212.9,1212.7,3.43077219]
["bitfinex-derivatives","ETHF0:USTF0",1610152621475,4.00959,1212.9,1212.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610152623779,4.00959,1212.9,1212.7,3.43080799]
["bitfinex-derivatives","ETHF0:USTF0",1610152623978,4.00959,1212.9,1212.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610152624880,4.00959,1212.9,1212.5,54.76703343]
["bitfinex-derivatives","ETHF0:USTF0",1610152625080,85.0823,1213.7,1212.5,50.75744343]
["bitfinex-derivatives","ETHF0:USTF0",1610152625280,85.0823,1213.7,1212.5,53.54244343]
["bitfinex-derivatives","ETHF0:USTF0",1610152626480,4.00959,1212.6,1212.5,57.55203343]
["bitfinex-derivatives","ETHF0:USTF0",1610152628085,4.00959,1212.6,1212.5,56.04039]
["bitfinex-derivatives","ETHF0:USTF0",1610152628886,30.0,1213.6,1212.5,52.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610152629385,30.0,1213.6,1212.6,1.51160796]
["bitfinex-derivatives","ETHF0:USTF0",1610152630387,4.00959,1212.7,1212.6,5.52119796]
["bitfinex-derivatives","ETHF0:USTF0",1610152630587,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152632086,4.00959,1212.7,1212.5,53.54244915]
["bitfinex-derivatives","ETHF0:USTF0",1610152639494,30.0,1213.7,1212.7,63.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610152639993,30.0,1213.7,1212.8,1.51132723]
["bitfinex-derivatives","ETHF0:USTF0",1610152640293,30.0,1213.7,1212.8,3.94792723]
["bitfinex-derivatives","ETHF0:USTF0",1610152640493,30.0,1213.7,1213.2,11.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610152640693,2.6778,1213.8,1213.2,11.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610152640893,32.6778,1213.8,1213.2,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610152642494,4.00959,1213.3,1213.2,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610152647202,4.00959,1213.3,1212.8,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610152647406,4.00959,1213.3,1212.8,47.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610152648501,4.00959,1212.9,1212.8,47.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610152649205,4.00959,1212.9,1212.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1610152649406,4.00959,1212.9,1212.4,66.35506037]
["bitfinex-derivatives","ETHF0:USTF0",1610152650007,4.00959,1212.9,1212.4,64.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610152650505,4.00959,1212.5,1212.4,68.34929]
["bitfinex-derivatives","ETHF0:USTF0",1610152650706,4.00959,1212.5,1212.4,64.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610152655414,30.0,1213.2,1212.4,64.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610152655614,30.0,1213.2,1212.4,66.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610152656513,4.00959,1212.5,1212.4,66.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610152658617,4.00959,1212.5,1212.4,70.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610152659817,4.00959,1212.5,1212.4,6.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610152660018,30.0,1213.7,1212.5,53.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610152660520,30.0,1213.7,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152661019,30.0,1213.7,1212.8,16.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610152661821,30.0,1213.7,1212.8,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1610152662522,4.00959,1212.9,1212.8,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1610152664726,4.00959,1212.9,1212.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610152665826,4.00959,1212.9,1212.4,57.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610152666527,4.00959,1212.5,1212.4,57.35589]
["bitfinex-derivatives","ETHF0:USTF0",1610152669129,4.00959,1212.5,1212.4,53.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610152670630,4.00959,1212.5,1212.4,6.16369]
["bitfinex-derivatives","ETHF0:USTF0",1610152671130,34.00959,1212.5,1212.1,2.01592511]
["bitfinex-derivatives","ETHF0:USTF0",1610152671331,46.3087,1212.2,1211.9,2.01633466]
["bitfinex-derivatives","ETHF0:USTF0",1610152671533,30.0,1212.1,1211.9,2.01633466]
["bitfinex-derivatives","ETHF0:USTF0",1610152671734,61.2002,1212.0,1211.8,2.01684331]
["bitfinex-derivatives","ETHF0:USTF0",1610152671934,98.734,1211.9,1211.6,2.01727641]
["bitfinex-derivatives","ETHF0:USTF0",1610152672433,98.734,1211.9,1211.4,2.01737571]
["bitfinex-derivatives","ETHF0:USTF0",1610152672632,98.734,1211.9,1211.1,66.46801964]
["bitfinex-derivatives","ETHF0:USTF0",1610152672633,4.00959,1211.5,1211.3,2.01745653]
["bitfinex-derivatives","ETHF0:USTF0",1610152672832,4.00959,1211.5,1211.3,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610152673032,68.734,1211.9,1211.3,10.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610152673236,30.0,1212.5,1211.3,4.58104348]
["bitfinex-derivatives","ETHF0:USTF0",1610152673536,30.0,1212.5,1211.7,69.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610152673835,30.0,1212.6,1211.7,69.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610152674033,30.0,1212.5,1211.7,69.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610152674634,2.3019,1212.7,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152675035,30.0,1213.0,1212.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610152675233,30.0,1212.7,1212.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610152675435,30.0,1212.7,1212.2,65.078]
["bitfinex-derivatives","ETHF0:USTF0",1610152676734,4.00959,1212.3,1212.2,65.078]
["bitfinex-derivatives","ETHF0:USTF0",1610152677537,30.0,1212.3,1212.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610152679338,4.00959,1212.2,1212.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610152679540,34.00959,1212.2,1212.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610152680140,34.00959,1212.2,1211.7,50.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610152681438,4.00959,1211.8,1211.7,50.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610152683240,4.00959,1211.8,1211.7,54.34119]
["bitfinex-derivatives","ETHF0:USTF0",1610152684743,4.00959,1211.8,1211.7,5.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610152685143,4.00959,1211.8,1211.4,2.01725313]
["bitfinex-derivatives","ETHF0:USTF0",1610152685343,4.00959,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152687246,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152687745,4.00959,1211.6,1211.5,63.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610152687945,30.0,1212.2,1211.5,63.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610152688146,30.0,1212.2,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152688446,30.0,1212.2,1211.6,55.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610152688747,30.0,1212.2,1211.6,57.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610152689046,30.0,1212.7,1211.6,57.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610152689246,30.0,1212.7,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152689848,2.8939,1212.8,1212.1,55.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610152690048,30.0,1213.0,1212.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610152690248,30.0,1213.0,1212.6,47.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610152690647,30.0,1213.4,1212.6,47.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610152690850,30.0,1213.7,1212.6,47.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610152691148,30.0,1213.7,1212.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610152691350,30.0,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152691552,30.0,1213.7,1213.3,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610152693253,30.0,1214.2,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152693452,30.0,1214.2,1212.8,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610152693654,31.7914,1214.2,1212.8,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610152695954,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152696355,30.0,1213.7,1212.8,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1610152696557,30.0,1213.7,1212.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610152696758,30.0,1213.7,1213.2,48.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610152697157,32.5332,1213.8,1213.2,48.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610152697959,4.00959,1213.3,1213.2,52.10419]
["bitfinex-derivatives","ETHF0:USTF0",1610152698157,32.5332,1213.8,1213.2,48.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610152698859,2.5332,1213.8,1213.2,48.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610152699959,6.54279,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152700358,6.54279,1213.8,1213.7,11.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610152700559,2.5332,1213.8,1213.7,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610152700959,2.5332,1213.8,1213.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610152701160,30.0,1214.9,1213.8,55.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610152701360,30.0,1214.9,1213.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610152701560,47.465,1214.6,1213.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610152701862,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152702462,4.00959,1213.3,1213.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610152702964,34.00959,1213.3,1213.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610152703164,34.00959,1213.3,1212.7,71.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610152703965,4.00959,1212.8,1212.7,71.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610152705368,2.9334,1213.5,1212.7,71.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610152705569,2.9334,1213.5,1213.3,50.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610152705766,2.0735,1213.8,1213.3,50.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610152706068,6.241,1215.1,1213.3,50.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610152706467,30.0,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152706669,30.0,1214.4,1214.0,48.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610152707670,30.0,1215.0,1214.0,48.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610152708570,30.0,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152710273,30.0,1215.0,1214.0,48.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610152710474,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152712476,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152713476,4.00959,1213.9,1213.6,63.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610152713678,34.00959,1213.9,1213.6,63.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610152713977,30.0,1213.9,1213.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610152714177,29.99134889,1213.9,1213.0,61.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610152714578,4.00959,1213.1,1213.0,61.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610152715078,29.99134889,1213.8,1213.0,61.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610152715279,29.99134889,1213.8,1213.0,64.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610152715979,29.99134889,1213.7,1213.0,64.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610152716480,4.00959,1213.1,1213.0,64.19683298]
["bitfinex-derivatives","ETHF0:USTF0",1610152717281,29.99134889,1213.6,1213.0,64.19683298]
["bitfinex-derivatives","ETHF0:USTF0",1610152717982,29.99134889,1214.1,1213.0,64.19683298]
["bitfinex-derivatives","ETHF0:USTF0",1610152718184,29.99134889,1214.1,1213.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610152718483,29.99134889,1214.1,1213.4,51.3456]
["bitfinex-derivatives","ETHF0:USTF0",1610152718983,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152719184,4.00959,1214.1,1213.9,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1610152720686,34.00093889,1214.1,1213.9,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1610152720884,29.99134889,1214.1,1213.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610152721385,29.99134889,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152721786,2.5499,1214.3,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152721986,2.5499,1214.3,1213.5,63.26379]
["bitfinex-derivatives","ETHF0:USTF0",1610152723588,2.5499,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152723791,2.5499,1214.3,1214.0,62.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610152724391,2.9445,1214.6,1214.0,62.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610152724594,2.5865,1215.0,1214.0,62.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610152724890,30.0,1215.0,1214.0,62.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610152725394,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152727195,4.00959,1214.4,1214.0,62.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610152727396,2.0974,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152729397,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152729999,4.00959,1214.5,1214.4,12.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610152730198,2.0974,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152731000,6.5711,1215.6,1214.6,64.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610152731398,6.5711,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152731599,6.5711,1215.6,1214.6,64.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610152731797,9.2868,1215.6,1214.6,64.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610152733401,4.00959,1214.8,1214.6,64.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610152733602,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152734501,4.00959,1214.8,1214.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610152735501,4.00959,1214.4,1214.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610152735902,4.00959,1214.4,1214.2,65.091]
["bitfinex-derivatives","ETHF0:USTF0",1610152736303,2.6716,1215.3,1214.2,66.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610152737406,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152739606,30.0,1215.5,1214.2,66.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610152740309,9.2868,1215.6,1214.6,68.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610152741512,9.2868,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152741710,2.7157,1215.6,1215.4,55.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610152742712,30.0,1216.4,1215.4,55.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610152743309,32.357,1216.4,1214.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610152743511,30.0,1216.3,1215.0,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610152743911,4.00959,1215.1,1215.0,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610152744712,2.4565,1215.6,1215.0,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610152745912,4.00959,1215.1,1215.0,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610152746415,2.4565,1215.6,1215.0,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610152747915,2.4565,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152748215,2.4565,1215.6,1215.3,13.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610152748618,2.4565,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152748818,2.4565,1215.6,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152749019,2.357,1216.4,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152749218,30.0,1216.5,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152749619,36.2501,1216.6,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152749819,36.2501,1216.6,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152751920,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152752420,6.33309,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152753422,6.33309,1215.7,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152753822,4.00959,1215.5,1215.4,67.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610152754521,4.00959,1215.5,1214.5,123.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610152754522,2.3235,1215.7,1214.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610152754722,2.3235,1215.7,1215.5,67.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610152754923,28.68718487,1217.1,1215.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610152755124,16.8151497,1217.2,1215.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610152755125,6.3856,1217.2,1215.7,63.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610152755921,6.3856,1217.2,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152756122,36.2395,1217.3,1216.5,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610152756322,36.2395,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152756622,8.4223,1217.3,1216.5,66.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610152756823,38.4223,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152757024,38.4223,1217.3,1216.3,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610152757821,4.00959,1216.4,1216.3,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610152759825,4.00959,1216.4,1216.3,57.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610152760425,4.00959,1216.4,1216.3,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610152760627,4.00959,1216.4,1215.6,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610152760927,4.00959,1216.4,1215.6,54.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610152761728,30.0,1216.3,1215.6,54.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610152761928,4.00959,1215.7,1215.6,54.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610152762129,4.00959,1215.7,1215.6,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610152762330,4.00959,1215.7,1215.3,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610152763329,4.00959,1215.7,1215.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610152763529,2.2446,1216.3,1215.5,52.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610152763731,2.2446,1216.3,1215.1,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610152763930,2.2446,1216.3,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152764130,2.2446,1216.3,1215.9,64.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610152765833,2.2446,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152767333,38.4223,1217.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152767731,38.4223,1217.3,1216.3,53.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610152767931,4.00959,1216.4,1216.3,53.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610152769732,4.00959,1216.4,1215.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610152769934,4.00959,1215.9,1215.7,62.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610152770731,2.1965,1216.7,1215.7,62.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610152770932,2.1965,1216.7,1215.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610152771534,2.1965,1216.7,1216.1,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610152772033,2.1965,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152772236,2.1965,1216.7,1216.6,48.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610152773441,8.4223,1217.3,1216.6,48.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610152774045,5.99349,1216.7,1215.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610152774243,5.99349,1216.7,1215.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610152774447,5.99349,1216.7,1215.8,61.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610152776046,1.9839,1216.7,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152777949,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152778549,4.00959,1216.1,1215.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610152779050,4.00959,1216.1,1215.4,65.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610152780050,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152780450,2.1098,1216.4,1215.6,51.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610152782053,4.00959,1215.7,1215.6,51.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610152782251,4.00959,1215.7,1215.4,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610152782451,4.00959,1215.7,1215.4,66.49499]
["bitfinex-derivatives","ETHF0:USTF0",1610152782651,4.00959,1215.7,1215.4,62.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610152783952,4.00959,1215.5,1215.4,62.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610152784752,2.1098,1216.4,1215.4,62.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610152785152,1.9839,1216.7,1215.4,62.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610152785353,36.3629,1216.8,1215.4,62.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610152785953,6.3629,1216.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152786453,36.3629,1216.8,1215.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610152786756,2.4132,1216.7,1214.5,4.18574887]
["bitfinex-derivatives","ETHF0:USTF0",1610152786954,66.8934,1216.2,1214.6,57.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610152787156,30.0,1216.1,1214.5,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610152787354,68.7937,1215.6,1214.5,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610152787553,30.0,1215.5,1214.2,2.01303775]
["bitfinex-derivatives","ETHF0:USTF0",1610152787754,30.0,1215.5,1214.0,54.59673747]
["bitfinex-derivatives","ETHF0:USTF0",1610152788059,4.00959,1214.1,1214.0,52.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610152788259,4.00959,1214.1,1213.4,2.01406084]
["bitfinex-derivatives","ETHF0:USTF0",1610152788756,4.00959,1214.1,1213.2,2.01421091]
["bitfinex-derivatives","ETHF0:USTF0",1610152789056,4.00959,1214.1,1213.1,67.05642657]
["bitfinex-derivatives","ETHF0:USTF0",1610152789355,4.00959,1214.1,1213.1,65.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610152789955,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152790455,2.6246,1214.4,1213.5,63.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610152791154,32.6246,1214.4,1213.5,63.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610152791955,4.00959,1213.6,1213.5,63.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610152793158,4.00959,1213.6,1213.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610152794058,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152794459,4.00959,1213.6,1213.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610152795862,4.00959,1213.6,1213.2,55.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610152796064,4.00959,1213.3,1213.2,55.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610152797364,4.00959,1213.3,1212.7,2.01530856]
["bitfinex-derivatives","ETHF0:USTF0",1610152797664,4.00959,1213.3,1212.8,52.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610152797864,4.00959,1213.3,1212.8,55.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610152798065,4.00959,1212.9,1212.8,55.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610152799364,4.00959,1212.9,1212.8,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152799564,4.00959,1212.9,1212.3,60.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610152799964,4.00959,1212.4,1212.3,60.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610152800967,84.3755,1213.4,1212.3,60.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610152801168,54.3755,1213.4,1212.3,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610152801568,2.7291,1213.5,1212.3,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610152801768,2.7291,1213.5,1212.5,52.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610152801974,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152802167,2.7291,1213.5,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152802568,2.7654,1213.8,1212.6,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1610152802775,2.6246,1214.4,1213.2,57.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610152802973,2.6246,1214.4,1213.2,60.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610152803174,62.6076,1215.2,1213.2,60.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610152803473,30.0,1215.2,1213.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610152803673,30.0,1215.2,1213.7,49.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610152803876,30.0,1215.2,1213.7,52.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610152804076,4.00959,1214.1,1213.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610152804574,30.0,1214.7,1213.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610152805073,30.0,1214.7,1213.4,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1610152806076,4.00959,1213.5,1213.4,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1610152806276,4.00959,1213.5,1213.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610152806482,30.0,1213.9,1213.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610152806677,30.0,1213.9,1212.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610152808281,4.00959,1213.0,1212.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610152808679,4.00959,1213.0,1212.4,58.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610152810180,2.0922,1213.5,1212.4,58.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610152811783,32.0922,1213.5,1212.4,58.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610152811982,32.0922,1213.5,1212.4,62.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610152812183,4.00959,1212.5,1212.4,62.76429]
["bitfinex-derivatives","ETHF0:USTF0",1610152812484,4.00959,1212.5,1212.4,58.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610152812681,4.00959,1212.5,1212.1,2.01616279]
["bitfinex-derivatives","ETHF0:USTF0",1610152812882,4.00959,1212.5,1211.9,2.01647902]
["bitfinex-derivatives","ETHF0:USTF0",1610152813083,30.0,1212.8,1211.9,2.01647902]
["bitfinex-derivatives","ETHF0:USTF0",1610152813286,30.0,1212.8,1211.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610152814185,4.00959,1212.0,1211.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610152815490,4.00959,1212.0,1211.1,2.01763644]
["bitfinex-derivatives","ETHF0:USTF0",1610152815784,4.00959,1212.0,1211.0,2.01784195]
["bitfinex-derivatives","ETHF0:USTF0",1610152815984,4.00959,1212.0,1210.9,2.0179302]
["bitfinex-derivatives","ETHF0:USTF0",1610152816284,4.00959,1211.0,1210.8,2.01813727]
["bitfinex-derivatives","ETHF0:USTF0",1610152816684,4.00959,1211.0,1210.4,71.50629]
["bitfinex-derivatives","ETHF0:USTF0",1610152816685,4.00959,1211.0,1210.7,2.01824024]
["bitfinex-derivatives","ETHF0:USTF0",1610152817686,4.00959,1211.0,1210.6,2.01835069]
["bitfinex-derivatives","ETHF0:USTF0",1610152818089,64.3611,1211.6,1210.6,2.01835069]
["bitfinex-derivatives","ETHF0:USTF0",1610152818090,4.00959,1210.7,1210.6,2.01835069]
["bitfinex-derivatives","ETHF0:USTF0",1610152818489,4.00959,1210.7,1210.5,2.0183781]
["bitfinex-derivatives","ETHF0:USTF0",1610152819491,4.00959,1210.7,1210.3,2.01894114]
["bitfinex-derivatives","ETHF0:USTF0",1610152819891,4.00959,1210.7,1210.2,2.0189673]
["bitfinex-derivatives","ETHF0:USTF0",1610152820091,4.00959,1210.3,1210.2,2.0189673]
["bitfinex-derivatives","ETHF0:USTF0",1610152820291,4.00959,1210.3,1210.1,2.01911313]
["bitfinex-derivatives","ETHF0:USTF0",1610152820693,4.00959,1210.3,1210.0,2.01921202]
["bitfinex-derivatives","ETHF0:USTF0",1610152820894,58.7182,1210.4,1209.9,2.0192089]
["bitfinex-derivatives","ETHF0:USTF0",1610152821396,58.7182,1210.4,1209.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610152821596,64.9118,1210.0,1209.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610152822202,68.92139,1210.0,1209.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610152822401,68.92139,1210.0,1209.2,2.02060945]
["bitfinex-derivatives","ETHF0:USTF0",1610152822602,4.00959,1210.0,1208.8,2.02119687]
["bitfinex-derivatives","ETHF0:USTF0",1610152822804,4.00959,1210.0,1208.7,2.02122316]
["bitfinex-derivatives","ETHF0:USTF0",1610152822805,56.6408,1209.6,1208.7,2.02122316]
["bitfinex-derivatives","ETHF0:USTF0",1610152823202,56.6408,1209.6,1208.5,2.02193677]
["bitfinex-derivatives","ETHF0:USTF0",1610152823605,56.6408,1209.6,1208.4,2.02231781]
["bitfinex-derivatives","ETHF0:USTF0",1610152823805,1.9694,1209.7,1208.2,2.02223685]
["bitfinex-derivatives","ETHF0:USTF0",1610152824005,1.9694,1209.7,1208.5,68.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610152824206,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152824707,1.9694,1209.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152824905,6.5347,1210.2,1209.1,6.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610152825307,2.9054,1210.3,1209.3,59.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610152825705,8.5018,1211.3,1209.3,59.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610152825906,8.5018,1211.3,1209.1,6.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610152826210,4.00959,1210.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152826810,6.401,1211.4,1209.9,56.002]
["bitfinex-derivatives","ETHF0:USTF0",1610152827106,2.2981,1211.6,1209.9,58.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610152827310,2.2981,1211.6,1209.9,59.71666413]
["bitfinex-derivatives","ETHF0:USTF0",1610152828007,2.2981,1211.6,1210.0,1.51522505]
["bitfinex-derivatives","ETHF0:USTF0",1610152828909,2.2981,1211.6,1209.9,59.71660076]
["bitfinex-derivatives","ETHF0:USTF0",1610152829108,2.2981,1211.6,1209.9,58.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610152829308,4.00959,1210.0,1209.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610152830110,63.3791,1210.5,1209.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610152831013,66.0682,1210.5,1209.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610152831410,66.0682,1210.5,1209.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610152831610,4.00959,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152832815,4.00959,1210.0,1209.0,5.52588083]
["bitfinex-derivatives","ETHF0:USTF0",1610152833113,4.00959,1210.0,1209.1,1.51629022]
["bitfinex-derivatives","ETHF0:USTF0",1610152833313,4.00959,1210.0,1209.1,3.82179022]
["bitfinex-derivatives","ETHF0:USTF0",1610152833915,4.00959,1210.0,1209.2,1.51625951]
["bitfinex-derivatives","ETHF0:USTF0",1610152834214,4.00959,1210.0,1209.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610152835721,4.00959,1210.0,1209.1,3.82189199]
["bitfinex-derivatives","ETHF0:USTF0",1610152836622,4.00959,1210.0,1209.1,12.30659199]
["bitfinex-derivatives","ETHF0:USTF0",1610152836823,4.00959,1210.0,1209.1,3.82189199]
["bitfinex-derivatives","ETHF0:USTF0",1610152837023,4.00959,1210.0,1209.2,1.51626568]
["bitfinex-derivatives","ETHF0:USTF0",1610152837423,4.00959,1210.0,1209.3,1.51627685]
["bitfinex-derivatives","ETHF0:USTF0",1610152837925,4.00959,1210.0,1209.2,1.51630005]
["bitfinex-derivatives","ETHF0:USTF0",1610152838326,6.32639,1210.0,1209.1,3.82191272]
["bitfinex-derivatives","ETHF0:USTF0",1610152838527,6.32639,1210.0,1209.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610152838928,6.32639,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152840630,6.32639,1210.0,1209.0,5.52612867]
["bitfinex-derivatives","ETHF0:USTF0",1610152841230,6.32639,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152844931,6.32639,1210.0,1209.0,12.34419]
["bitfinex-derivatives","ETHF0:USTF0",1610152845131,6.32639,1210.0,1209.2,63.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610152845330,4.00959,1210.0,1209.2,63.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610152845533,4.00959,1210.0,1209.2,65.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610152845731,4.00959,1210.0,1209.2,67.25254766]
["bitfinex-derivatives","ETHF0:USTF0",1610152845930,4.00959,1210.0,1209.2,3.31134766]
["bitfinex-derivatives","ETHF0:USTF0",1610152846531,4.00959,1210.0,1209.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610152847833,4.00959,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152848135,59.4171,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152848335,89.4171,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152850235,59.4171,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152850435,89.4171,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152850637,59.4171,1209.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152850837,6.71969,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152851736,61.50559,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152852336,91.50559,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152852538,36.71969,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152852737,59.9688,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152852937,30.0,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152853340,62.2552,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152853539,92.2552,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152855841,30.0,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152856139,62.2552,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152856539,92.2552,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152857240,32.2864,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152857441,2.2864,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152858042,6.71969,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152858741,10.72928,1210.0,1209.0,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610152859141,10.72928,1210.0,1208.4,53.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610152859343,2.7101,1210.0,1208.4,53.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610152859748,30.0,1210.4,1208.4,53.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610152860045,2.2217,1210.0,1208.4,53.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610152860947,2.2217,1210.0,1208.4,54.94825646]
["bitfinex-derivatives","ETHF0:USTF0",1610152861445,2.2217,1210.0,1208.6,1.51707094]
["bitfinex-derivatives","ETHF0:USTF0",1610152862045,2.2217,1210.0,1208.7,1.51669907]
["bitfinex-derivatives","ETHF0:USTF0",1610152862247,2.2217,1210.0,1208.8,1.51662467]
["bitfinex-derivatives","ETHF0:USTF0",1610152862545,2.6891,1210.5,1209.0,48.617]
["bitfinex-derivatives","ETHF0:USTF0",1610152862754,1.9547,1210.9,1209.0,51.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610152862953,6.6098,1211.4,1209.0,52.53554409]
["bitfinex-derivatives","ETHF0:USTF0",1610152863352,6.6098,1211.4,1209.1,1.51624755]
["bitfinex-derivatives","ETHF0:USTF0",1610152863657,6.6098,1211.4,1209.2,1.51624954]
["bitfinex-derivatives","ETHF0:USTF0",1610152863950,6.6098,1211.4,1209.1,1.5162397]
["bitfinex-derivatives","ETHF0:USTF0",1610152864151,9.4786,1211.4,1209.1,1.5162397]
["bitfinex-derivatives","ETHF0:USTF0",1610152864351,6.2171,1211.3,1209.1,1.5162397]
["bitfinex-derivatives","ETHF0:USTF0",1610152864553,30.0,1211.2,1209.1,1.5162397]
["bitfinex-derivatives","ETHF0:USTF0",1610152864755,60.6193,1210.9,1209.1,1.5162397]
["bitfinex-derivatives","ETHF0:USTF0",1610152864953,60.6193,1210.9,1209.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610152864954,30.0,1210.8,1209.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610152865856,2.5355,1210.9,1209.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610152867858,2.5355,1210.9,1208.9,69.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610152869359,2.5355,1210.9,1208.9,70.58835125]
["bitfinex-derivatives","ETHF0:USTF0",1610152869660,2.5355,1210.9,1209.1,1.51638245]
["bitfinex-derivatives","ETHF0:USTF0",1610152869860,2.5355,1210.9,1209.1,4.43198245]
["bitfinex-derivatives","ETHF0:USTF0",1610152870060,6.2171,1211.3,1209.1,4.43198245]
["bitfinex-derivatives","ETHF0:USTF0",1610152870260,6.2171,1211.3,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152870962,19.85069987,1211.2,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152871263,30.0,1211.2,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152872864,68.3224,1210.8,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152873164,30.0,1210.7,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152873463,61.3026,1210.1,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152873664,30.0,1210.0,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152874065,2.1309,1210.1,1209.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610152874665,2.1309,1210.1,1208.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610152874965,32.1309,1210.1,1208.3,49.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610152875464,38.8216,1210.1,1208.3,49.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610152877468,8.8216,1210.1,1208.3,49.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610152877668,30.0,1210.0,1208.3,49.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610152879569,8.8216,1210.1,1208.3,49.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610152879770,2.1309,1210.1,1208.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610152879970,2.1309,1210.1,1208.1,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610152880172,6.2247,1210.4,1208.1,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610152880372,6.2247,1210.4,1208.2,1.51740301]
["bitfinex-derivatives","ETHF0:USTF0",1610152880771,30.0,1210.3,1208.2,1.51740301]
["bitfinex-derivatives","ETHF0:USTF0",1610152881073,32.1696,1210.3,1208.2,1.51740301]
["bitfinex-derivatives","ETHF0:USTF0",1610152881272,7.0276,1210.2,1208.2,1.51740301]
["bitfinex-derivatives","ETHF0:USTF0",1610152881472,30.0,1210.1,1208.2,1.51740301]
["bitfinex-derivatives","ETHF0:USTF0",1610152881774,30.0,1210.1,1208.1,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610152882672,4.64504382,1210.0,1208.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610152882972,30.0,1209.9,1207.3,1.51832291]
["bitfinex-derivatives","ETHF0:USTF0",1610152883173,68.4808,1209.6,1207.3,1.51832291]
["bitfinex-derivatives","ETHF0:USTF0",1610152883375,68.4808,1209.6,1207.1,1.51861531]
["bitfinex-derivatives","ETHF0:USTF0",1610152883376,30.0,1209.5,1207.1,1.51861531]
["bitfinex-derivatives","ETHF0:USTF0",1610152883973,30.0,1209.5,1207.0,1.51868909]
["bitfinex-derivatives","ETHF0:USTF0",1610152884272,30.0,1209.5,1206.9,1.51877121]
["bitfinex-derivatives","ETHF0:USTF0",1610152884675,30.0,1209.5,1207.1,1.51861501]
["bitfinex-derivatives","ETHF0:USTF0",1610152884874,30.0,1209.5,1207.1,3.46521501]
["bitfinex-derivatives","ETHF0:USTF0",1610152885678,30.0,1209.5,1207.2,1.5187619]
["bitfinex-derivatives","ETHF0:USTF0",1610152886277,30.0,1209.5,1207.1,3.46544865]
["bitfinex-derivatives","ETHF0:USTF0",1610152888782,30.0,1209.5,1207.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610152888983,49.79399067,1209.5,1207.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610152889487,66.0265,1208.8,1207.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610152889685,62.2042,1208.5,1207.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610152889888,32.2596,1208.4,1206.7,1.51932015]
["bitfinex-derivatives","ETHF0:USTF0",1610152890086,32.2596,1208.4,1206.5,1.51979029]
["bitfinex-derivatives","ETHF0:USTF0",1610152890288,6.1352,1208.3,1206.5,1.51979029]
["bitfinex-derivatives","ETHF0:USTF0",1610152890490,30.0,1208.2,1206.3,1.5198838]
["bitfinex-derivatives","ETHF0:USTF0",1610152890690,30.0,1208.2,1206.1,2.02651173]
["bitfinex-derivatives","ETHF0:USTF0",1610152890691,4.00959,1206.4,1206.2,1.52022332]
["bitfinex-derivatives","ETHF0:USTF0",1610152891188,2.1981,1207.6,1206.2,1.52022332]
["bitfinex-derivatives","ETHF0:USTF0",1610152891389,2.1981,1207.6,1206.2,3.66312332]
["bitfinex-derivatives","ETHF0:USTF0",1610152891591,2.1981,1207.6,1206.3,1.51995976]
["bitfinex-derivatives","ETHF0:USTF0",1610152891993,2.1981,1207.6,1206.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610152891994,2.1981,1207.6,1206.5,1.51986839]
["bitfinex-derivatives","ETHF0:USTF0",1610152892191,2.1981,1207.6,1206.5,3.97126839]
["bitfinex-derivatives","ETHF0:USTF0",1610152892790,2.1981,1207.6,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152892993,2.1981,1207.6,1206.8,6.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610152893191,2.2596,1208.4,1206.8,6.81719]
["bitfinex-derivatives","ETHF0:USTF0",1610152893391,2.2596,1208.4,1206.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610152893791,30.0,1208.3,1206.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610152894692,4.00959,1206.9,1206.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610152896191,2.8844,1207.3,1206.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610152896691,4.00959,1206.6,1206.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610152896894,4.00959,1206.6,1206.2,3.66312824]
["bitfinex-derivatives","ETHF0:USTF0",1610152897094,4.00959,1206.6,1206.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610152897294,4.00959,1206.6,1206.0,1.52025178]
["bitfinex-derivatives","ETHF0:USTF0",1610152898796,2.662,1207.0,1206.1,1.52025654]
["bitfinex-derivatives","ETHF0:USTF0",1610152898996,2.662,1207.0,1206.1,4.20875654]
["bitfinex-derivatives","ETHF0:USTF0",1610152899396,2.662,1207.0,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152900899,4.00959,1206.2,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152901801,2.662,1207.0,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152902400,2.8844,1207.3,1206.2,1.52000529]
["bitfinex-derivatives","ETHF0:USTF0",1610152902603,30.0,1208.2,1206.2,1.52000529]
["bitfinex-derivatives","ETHF0:USTF0",1610152902801,4.00959,1206.3,1206.2,1.52000529]
["bitfinex-derivatives","ETHF0:USTF0",1610152903301,4.00959,1206.3,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152903302,4.00959,1206.3,1206.1,4.20867881]
["bitfinex-derivatives","ETHF0:USTF0",1610152903501,4.00959,1206.3,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152903702,2.0254,1207.0,1206.1,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610152903911,2.0254,1207.0,1206.0,1.52022111]
["bitfinex-derivatives","ETHF0:USTF0",1610152904706,2.0254,1207.0,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152904910,2.0254,1207.0,1206.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610152906507,32.0254,1207.0,1206.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610152906807,4.00959,1206.2,1206.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610152908308,4.00959,1206.2,1205.5,1.52082537]
["bitfinex-derivatives","ETHF0:USTF0",1610152908607,4.00959,1206.2,1205.6,1.52079203]
["bitfinex-derivatives","ETHF0:USTF0",1610152908808,4.00959,1205.8,1205.6,5.53038203]
["bitfinex-derivatives","ETHF0:USTF0",1610152909009,4.00959,1205.8,1205.6,7.35508203]
["bitfinex-derivatives","ETHF0:USTF0",1610152909220,2.0254,1207.0,1205.6,7.35508203]
["bitfinex-derivatives","ETHF0:USTF0",1610152909414,2.9695,1207.3,1205.6,7.35508203]
["bitfinex-derivatives","ETHF0:USTF0",1610152909709,6.2731,1208.1,1205.9,48.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610152909909,6.2731,1208.1,1206.0,1.52020907]
["bitfinex-derivatives","ETHF0:USTF0",1610152910410,6.2731,1208.1,1206.2,1.52009463]
["bitfinex-derivatives","ETHF0:USTF0",1610152910609,6.2731,1208.1,1206.3,1.52000571]
["bitfinex-derivatives","ETHF0:USTF0",1610152910813,6.2731,1208.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152911014,6.2731,1208.1,1206.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610152911213,8.1467,1208.1,1206.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610152911414,38.1467,1208.1,1206.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610152912716,4.00959,1206.6,1206.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610152912917,4.00959,1206.6,1206.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610152913617,2.0579,1207.2,1206.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610152913919,32.0579,1207.2,1206.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610152914116,32.0579,1207.2,1206.1,1.52016642]
["bitfinex-derivatives","ETHF0:USTF0",1610152914317,32.0579,1207.2,1205.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1610152914820,4.00959,1206.0,1205.8,67.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610152915118,4.00959,1206.0,1205.6,3.34535479]
["bitfinex-derivatives","ETHF0:USTF0",1610152915317,4.00959,1206.0,1205.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610152915518,4.00959,1206.0,1205.5,1.52079678]
["bitfinex-derivatives","ETHF0:USTF0",1610152916418,1.8548,1206.8,1205.5,1.52079678]
["bitfinex-derivatives","ETHF0:USTF0",1610152916717,1.8548,1206.8,1205.6,1.52072668]
["bitfinex-derivatives","ETHF0:USTF0",1610152916917,4.00959,1205.7,1205.6,1.52072668]
["bitfinex-derivatives","ETHF0:USTF0",1610152917317,1.8548,1206.8,1205.6,1.52072668]
["bitfinex-derivatives","ETHF0:USTF0",1610152918319,1.8548,1206.8,1205.8,1.5205938]
["bitfinex-derivatives","ETHF0:USTF0",1610152918519,2.0579,1207.2,1205.8,4.4462938]
["bitfinex-derivatives","ETHF0:USTF0",1610152918719,31.8736,1208.1,1206.0,1.52037341]
["bitfinex-derivatives","ETHF0:USTF0",1610152918720,6.5748,1208.0,1206.0,1.52037341]
["bitfinex-derivatives","ETHF0:USTF0",1610152918919,6.5748,1208.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152919120,36.5748,1208.0,1206.3,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610152919319,36.5748,1208.0,1206.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610152920220,36.5748,1208.0,1205.8,67.66307131]
["bitfinex-derivatives","ETHF0:USTF0",1610152920520,36.5748,1208.0,1205.8,66.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610152921023,4.00959,1205.9,1205.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610152922522,2.3205,1206.8,1205.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610152922923,2.3205,1206.8,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152923626,2.3205,1206.8,1205.9,5.53013083]
["bitfinex-derivatives","ETHF0:USTF0",1610152923932,6.4758,1207.1,1206.0,1.52041333]
["bitfinex-derivatives","ETHF0:USTF0",1610152924224,1.8736,1208.1,1206.0,1.52041333]
["bitfinex-derivatives","ETHF0:USTF0",1610152924425,30.0,1208.2,1206.1,1.52030599]
["bitfinex-derivatives","ETHF0:USTF0",1610152924624,6.5579,1208.0,1206.1,4.35560599]
["bitfinex-derivatives","ETHF0:USTF0",1610152924827,4.00959,1206.4,1206.2,5.52981453]
["bitfinex-derivatives","ETHF0:USTF0",1610152925226,4.00959,1206.4,1206.2,1.52022453]
["bitfinex-derivatives","ETHF0:USTF0",1610152925927,64.5334,1207.5,1206.1,4.35570781]
["bitfinex-derivatives","ETHF0:USTF0",1610152926126,30.0,1207.4,1206.1,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610152926824,4.00959,1206.2,1206.1,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610152929127,6.0497,1207.4,1206.1,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610152929526,6.0497,1207.4,1205.8,70.80172385]
["bitfinex-derivatives","ETHF0:USTF0",1610152929727,6.0497,1207.4,1206.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610152930327,36.0497,1207.4,1206.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610152930830,4.00959,1206.2,1206.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610152933830,2.8257,1207.2,1206.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610152934731,2.8257,1207.2,1205.9,1.52054034]
["bitfinex-derivatives","ETHF0:USTF0",1610152934932,2.8257,1207.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152935131,2.8257,1207.2,1206.3,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1610152936137,2.8257,1207.2,1206.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610152936332,6.0497,1207.4,1206.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610152937131,4.00959,1206.4,1206.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610152938134,4.00959,1206.4,1205.8,70.80184217]
["bitfinex-derivatives","ETHF0:USTF0",1610152939032,4.00959,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152939839,57.8723,1208.2,1206.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610152940039,57.8723,1208.2,1206.2,1.52021516]
["bitfinex-derivatives","ETHF0:USTF0",1610152940338,87.8723,1208.2,1206.2,1.52021516]
["bitfinex-derivatives","ETHF0:USTF0",1610152940639,87.8723,1208.2,1206.1,3.66376161]
["bitfinex-derivatives","ETHF0:USTF0",1610152940940,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152942042,1.8613,1207.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152942542,1.8613,1207.7,1206.4,52.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610152942742,1.8613,1207.7,1206.4,55.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610152942944,1.8613,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152943243,56.08334075,1209.0,1206.9,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610152943448,19.81604944,1209.1,1207.2,59.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610152943645,19.81604944,1209.1,1207.2,61.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610152943843,19.8288897,1209.3,1207.2,61.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610152944044,6.1393,1209.4,1207.2,61.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610152944645,30.0,1209.3,1207.2,61.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610152944945,4.00959,1207.3,1207.2,61.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610152945247,4.00959,1207.3,1207.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610152948651,4.00959,1207.3,1206.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610152948850,4.00959,1207.3,1206.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1610152948851,4.00959,1207.3,1206.4,4.33190891]
["bitfinex-derivatives","ETHF0:USTF0",1610152949152,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152950355,4.00959,1206.7,1206.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1610152950558,4.00959,1206.7,1206.2,54.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610152951059,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152951259,4.00959,1206.7,1206.4,6.77849]
["bitfinex-derivatives","ETHF0:USTF0",1610152951462,2.251,1207.7,1206.4,6.77849]
["bitfinex-derivatives","ETHF0:USTF0",1610152951762,2.8356,1208.0,1206.6,57.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610152952759,2.8356,1208.0,1206.6,58.5248926]
["bitfinex-derivatives","ETHF0:USTF0",1610152953158,2.8356,1208.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152953661,2.5973,1208.3,1206.9,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610152953861,36.2902,1208.7,1206.9,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1610152955164,36.2902,1208.7,1206.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610152955763,4.00959,1207.0,1206.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610152958171,4.00959,1207.0,1206.4,60.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610152959768,4.00959,1206.5,1206.4,60.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610152961475,4.00959,1206.5,1206.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610152961676,4.00959,1206.5,1206.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610152961877,4.00959,1206.5,1205.9,1.52042364]
["bitfinex-derivatives","ETHF0:USTF0",1610152962078,32.1732,1207.3,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152963076,38.4744,1207.3,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152963576,38.4744,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152963577,8.4744,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152964076,8.4744,1207.3,1206.0,65.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610152964677,2.1732,1207.3,1206.0,65.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610152964877,2.4564,1207.6,1206.0,67.32854074]
["bitfinex-derivatives","ETHF0:USTF0",1610152965077,32.4564,1207.6,1206.0,63.31895074]
["bitfinex-derivatives","ETHF0:USTF0",1610152965278,32.4564,1207.6,1206.1,1.52025725]
["bitfinex-derivatives","ETHF0:USTF0",1610152965578,32.4564,1207.6,1206.0,61.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610152965579,4.00959,1206.2,1206.0,61.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610152965979,4.00959,1206.2,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152966582,34.00959,1206.2,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152966781,81.10119,1206.2,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152966983,77.0916,1206.2,1205.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610152967185,49.667,1205.6,1205.2,1.52155915]
["bitfinex-derivatives","ETHF0:USTF0",1610152967484,30.0,1205.5,1205.2,1.52155915]
["bitfinex-derivatives","ETHF0:USTF0",1610152967685,59.71,1205.2,1204.9,1.52191544]
["bitfinex-derivatives","ETHF0:USTF0",1610152967885,30.0,1205.1,1204.7,2.02922059]
["bitfinex-derivatives","ETHF0:USTF0",1610152968086,30.0,1205.1,1204.4,1.52222599]
["bitfinex-derivatives","ETHF0:USTF0",1610152968286,30.0,1205.1,1204.2,1.52277282]
["bitfinex-derivatives","ETHF0:USTF0",1610152968486,49.1133,1204.4,1204.2,1.52277282]
["bitfinex-derivatives","ETHF0:USTF0",1610152968785,30.0,1204.3,1203.8,1.52325252]
["bitfinex-derivatives","ETHF0:USTF0",1610152969187,30.0,1204.3,1203.5,1.52332327]
["bitfinex-derivatives","ETHF0:USTF0",1610152969487,30.0,1204.3,1203.2,1.5235804]
["bitfinex-derivatives","ETHF0:USTF0",1610152969789,51.8233,1204.0,1203.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610152969990,30.0,1203.9,1203.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610152970294,4.00959,1203.3,1203.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610152970493,34.00959,1203.3,1203.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610152970793,34.00959,1203.3,1201.2,1.52571177]
["bitfinex-derivatives","ETHF0:USTF0",1610152970986,51.5811,1202.8,1201.2,1.52571177]
["bitfinex-derivatives","ETHF0:USTF0",1610152971189,30.0,1202.7,1201.1,1.52620712]
["bitfinex-derivatives","ETHF0:USTF0",1610152971389,30.0,1202.7,1200.8,1.52662696]
["bitfinex-derivatives","ETHF0:USTF0",1610152971390,69.8424,1202.5,1200.8,1.52662696]
["bitfinex-derivatives","ETHF0:USTF0",1610152971690,30.0,1202.4,1200.8,1.52662696]
["bitfinex-derivatives","ETHF0:USTF0",1610152971987,47.4676,1201.8,1200.8,1.52662696]
["bitfinex-derivatives","ETHF0:USTF0",1610152972188,47.4676,1201.8,1200.5,2.03558424]
["bitfinex-derivatives","ETHF0:USTF0",1610152972189,4.00959,1200.9,1200.5,1.52688641]
["bitfinex-derivatives","ETHF0:USTF0",1610152972490,49.3861,1200.6,1200.5,1.52688641]
["bitfinex-derivatives","ETHF0:USTF0",1610152972688,49.3861,1200.6,1200.4,1.52704579]
["bitfinex-derivatives","ETHF0:USTF0",1610152972892,49.3861,1200.6,1200.1,1.52746501]
["bitfinex-derivatives","ETHF0:USTF0",1610152973090,2.6176,1201.7,1200.1,1.52746501]
["bitfinex-derivatives","ETHF0:USTF0",1610152973392,63.0999,1201.0,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152973591,30.0,1200.9,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152973790,1.9008,1201.1,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152974691,13.07464461,1202.3,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152974893,6.1606,1202.4,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152975194,19.23401403,1202.4,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152975893,19.23401403,1202.4,1200.1,4.44628982]
["bitfinex-derivatives","ETHF0:USTF0",1610152975894,6.1606,1202.4,1200.1,4.44628982]
["bitfinex-derivatives","ETHF0:USTF0",1610152976093,6.1606,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152976293,6.1606,1202.4,1202.0,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1610152976594,6.1606,1202.4,1202.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610152978196,4.00959,1202.1,1202.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610152978798,6.1606,1202.4,1202.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610152980100,4.00959,1202.1,1202.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610152980401,30.0,1202.3,1202.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610152980803,30.0,1202.3,1201.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1610152981101,30.0,1202.3,1200.7,1.52703969]
["bitfinex-derivatives","ETHF0:USTF0",1610152981500,30.0,1202.3,1200.4,1.52746037]
["bitfinex-derivatives","ETHF0:USTF0",1610152981703,74.2418,1202.4,1200.4,1.52746037]
["bitfinex-derivatives","ETHF0:USTF0",1610152981902,74.2418,1202.4,1200.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610152982107,4.00959,1200.5,1200.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610152983006,4.00959,1200.5,1200.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610152983205,4.00959,1200.5,1199.6,1.52834452]
["bitfinex-derivatives","ETHF0:USTF0",1610152983605,4.00959,1200.5,1199.4,1.5284698]
["bitfinex-derivatives","ETHF0:USTF0",1610152983908,4.00959,1200.5,1199.3,1.52860914]
["bitfinex-derivatives","ETHF0:USTF0",1610152984106,37.8207,1200.5,1199.3,1.52860914]
["bitfinex-derivatives","ETHF0:USTF0",1610152984306,30.0,1200.5,1199.3,1.52860914]
["bitfinex-derivatives","ETHF0:USTF0",1610152984506,53.645,1200.3,1199.3,1.52860914]
["bitfinex-derivatives","ETHF0:USTF0",1610152984707,4.00959,1199.4,1199.1,1.52895452]
["bitfinex-derivatives","ETHF0:USTF0",1610152984907,51.2546,1199.9,1199.0,1.52932431]
["bitfinex-derivatives","ETHF0:USTF0",1610152985407,51.23306366,1199.9,1198.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610152986406,51.23306366,1199.9,1198.5,1.52975442]
["bitfinex-derivatives","ETHF0:USTF0",1610152986606,4.00959,1198.6,1198.5,1.52975442]
["bitfinex-derivatives","ETHF0:USTF0",1610152986806,4.00959,1198.6,1198.0,4.35319069]
["bitfinex-derivatives","ETHF0:USTF0",1610152986807,4.00959,1198.6,1198.2,2.03972466]
["bitfinex-derivatives","ETHF0:USTF0",1610152987007,2.8869,1199.2,1198.1,2.03986199]
["bitfinex-derivatives","ETHF0:USTF0",1610152987809,2.8869,1199.2,1198.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610152988109,2.1168,1199.6,1198.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610152988310,2.1168,1199.6,1198.1,63.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610152988510,2.1168,1199.6,1198.2,2.03949275]
["bitfinex-derivatives","ETHF0:USTF0",1610152988710,2.1168,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152988911,2.1168,1199.6,1199.5,5.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610152989113,2.1168,1199.6,1199.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610152989313,6.4015,1201.3,1199.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610152989713,6.4015,1201.3,1200.0,56.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610152990013,6.4015,1201.3,1200.0,59.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610152990616,10.41109,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152990816,6.4015,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152991015,6.4015,1201.3,1201.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610152992016,13.14465355,1203.3,1201.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610152992417,19.62424328,1203.6,1201.1,67.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610152992618,4.00959,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152992918,4.00959,1202.1,1201.1,67.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610152993118,4.00959,1202.1,1201.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610152993923,2.6195,1203.8,1201.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610152994124,2.6195,1203.8,1201.5,56.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610152994328,2.6195,1203.8,1201.5,58.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610152994525,13.21681085,1204.0,1201.5,58.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610152995025,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152995533,55.4254,1203.7,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152995828,87.6358,1203.7,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152997126,4.00959,1201.6,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152998127,2.179,1202.4,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152998727,57.6358,1203.7,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610152998929,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610152999727,2.583,1203.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153001127,2.583,1203.4,1201.5,63.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610153001128,2.583,1203.4,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153001629,2.2104,1203.7,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153001851,2.0951,1204.1,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153002029,19.84469021,1204.6,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153002230,19.83702595,1204.7,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153002729,19.84868148,1204.8,1202.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1610153003128,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153003729,2.9739,1204.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153003929,2.9739,1204.5,1203.1,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610153004130,2.9739,1204.5,1203.1,16.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610153004631,17.23177051,1205.4,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153004834,21.41000083,1205.6,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153004835,28.37314306,1205.6,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153005128,30.0,1205.3,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153005331,2.4163,1205.3,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153006631,32.4163,1205.3,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153006829,52.3795406,1205.3,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153007030,19.99127854,1205.2,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153007233,4.00959,1203.2,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153007436,2.3937,1204.6,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153008532,2.4163,1205.3,1203.1,12.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610153009233,2.4163,1205.3,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153010332,34.92777767,1205.7,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153011035,28.62667506,1205.6,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153011234,4.00959,1204.1,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153012436,1.8996,1204.8,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153013237,2.5587,1205.6,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153013639,4.1963,1205.6,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153013838,4.00959,1204.1,1204.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610153014340,4.00959,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153014537,4.00959,1204.1,1203.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1610153014737,4.00959,1204.1,1202.8,2.0319351]
["bitfinex-derivatives","ETHF0:USTF0",1610153014938,4.00959,1204.1,1202.7,68.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610153014939,4.00959,1204.1,1202.7,70.08704378]
["bitfinex-derivatives","ETHF0:USTF0",1610153015639,4.00959,1204.1,1202.7,68.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610153015840,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153016046,4.00959,1203.7,1202.7,70.08713149]
["bitfinex-derivatives","ETHF0:USTF0",1610153016242,4.00959,1203.7,1202.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610153016444,4.00959,1203.7,1202.6,2.03242444]
["bitfinex-derivatives","ETHF0:USTF0",1610153016647,4.00959,1203.7,1202.3,2.03284087]
["bitfinex-derivatives","ETHF0:USTF0",1610153016842,2.6457,1204.1,1202.3,2.03284087]
["bitfinex-derivatives","ETHF0:USTF0",1610153017041,2.6457,1204.1,1202.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610153017944,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153018243,2.3638,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153019147,2.6457,1204.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153019846,2.6457,1204.1,1202.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610153020446,2.6457,1204.1,1202.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610153021550,1.985,1204.4,1202.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610153021751,2.257,1204.8,1202.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610153021951,6.4851,1205.0,1202.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610153022154,20.59659339,1205.2,1202.6,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1610153022359,6.2151,1205.3,1202.6,4.28419342]
["bitfinex-derivatives","ETHF0:USTF0",1610153022756,6.2151,1205.3,1202.8,2.03220521]
["bitfinex-derivatives","ETHF0:USTF0",1610153022958,36.2151,1205.3,1202.8,2.03220521]
["bitfinex-derivatives","ETHF0:USTF0",1610153023357,36.2151,1205.3,1202.6,4.28403651]
["bitfinex-derivatives","ETHF0:USTF0",1610153023656,37.95835634,1205.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153023857,37.95835634,1205.3,1202.9,6.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610153024057,2.663,1204.4,1202.9,6.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610153025363,2.663,1204.4,1202.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610153025563,4.00959,1203.0,1202.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610153027562,2.8443,1203.8,1202.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610153027963,4.00959,1203.0,1202.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610153028165,4.00959,1203.0,1202.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610153028364,4.00959,1203.0,1202.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1610153028563,4.00959,1203.0,1201.8,61.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610153029666,4.00959,1203.0,1201.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610153030068,30.0,1203.4,1201.3,2.03459673]
["bitfinex-derivatives","ETHF0:USTF0",1610153030370,30.0,1203.4,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153030666,4.00959,1201.4,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153031768,2.2424,1202.3,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153032472,4.00959,1201.4,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153033969,32.2424,1202.3,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153034169,40.3482,1202.3,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153034672,4.00959,1201.4,1201.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610153035169,4.00959,1201.4,1200.0,2.03651091]
["bitfinex-derivatives","ETHF0:USTF0",1610153035871,4.00959,1201.4,1199.9,2.03689426]
["bitfinex-derivatives","ETHF0:USTF0",1610153036071,43.75449,1201.4,1199.9,2.03689426]
["bitfinex-derivatives","ETHF0:USTF0",1610153036275,43.75449,1201.4,1199.4,3.05534139]
["bitfinex-derivatives","ETHF0:USTF0",1610153036276,45.83749,1201.4,1199.7,2.03717589]
["bitfinex-derivatives","ETHF0:USTF0",1610153036572,4.00959,1199.8,1199.7,2.03717589]
["bitfinex-derivatives","ETHF0:USTF0",1610153036773,4.00959,1199.8,1199.6,2.03734632]
["bitfinex-derivatives","ETHF0:USTF0",1610153037277,4.00959,1199.8,1199.5,2.03752126]
["bitfinex-derivatives","ETHF0:USTF0",1610153037673,2.9156,1200.8,1199.5,4.99202126]
["bitfinex-derivatives","ETHF0:USTF0",1610153037878,2.083,1201.4,1199.6,2.0373362]
["bitfinex-derivatives","ETHF0:USTF0",1610153038073,2.2434,1201.7,1199.6,32.0373362]
["bitfinex-derivatives","ETHF0:USTF0",1610153038374,6.4167,1202.5,1199.9,2.03692815]
["bitfinex-derivatives","ETHF0:USTF0",1610153038573,36.4167,1202.5,1200.3,2.0363765]
["bitfinex-derivatives","ETHF0:USTF0",1610153038774,36.4167,1202.5,1200.3,4.9117765]
["bitfinex-derivatives","ETHF0:USTF0",1610153039177,4.00959,1200.4,1200.3,4.9117765]
["bitfinex-derivatives","ETHF0:USTF0",1610153039377,4.00959,1200.4,1200.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610153040680,30.0,1201.1,1200.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610153040879,30.0,1201.1,1199.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610153041080,4.00959,1200.0,1199.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610153041578,2.4504,1200.6,1199.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610153041779,32.4504,1200.6,1199.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610153042780,32.4504,1200.6,1198.7,2.54809186]
["bitfinex-derivatives","ETHF0:USTF0",1610153042781,32.4504,1200.6,1198.7,2.0386395]
["bitfinex-derivatives","ETHF0:USTF0",1610153043082,4.00959,1199.6,1199.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610153043280,41.84389,1199.6,1199.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610153043981,34.00959,1199.6,1198.4,2.03937259]
["bitfinex-derivatives","ETHF0:USTF0",1610153044179,34.00959,1199.6,1197.9,3.05905889]
["bitfinex-derivatives","ETHF0:USTF0",1610153044180,62.9557,1198.6,1198.1,2.03989183]
["bitfinex-derivatives","ETHF0:USTF0",1610153044384,30.0,1198.5,1198.1,2.03989183]
["bitfinex-derivatives","ETHF0:USTF0",1610153044680,30.0,1198.5,1197.3,3.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1610153044681,30.0,1198.5,1197.8,2.04016566]
["bitfinex-derivatives","ETHF0:USTF0",1610153044982,30.0,1198.5,1197.1,2.55083142]
["bitfinex-derivatives","ETHF0:USTF0",1610153045381,30.0,1198.4,1197.1,2.55083142]
["bitfinex-derivatives","ETHF0:USTF0",1610153045583,30.0,1198.4,1197.0,2.55115673]
["bitfinex-derivatives","ETHF0:USTF0",1610153045884,30.0,1198.4,1196.9,2.55156969]
["bitfinex-derivatives","ETHF0:USTF0",1610153046383,4.00959,1197.1,1196.9,2.55156969]
["bitfinex-derivatives","ETHF0:USTF0",1610153046683,1.9387,1198.6,1196.8,2.55173938]
["bitfinex-derivatives","ETHF0:USTF0",1610153046884,1.9387,1198.6,1196.8,4.77393938]
["bitfinex-derivatives","ETHF0:USTF0",1610153047585,1.9387,1198.6,1196.9,2.55160417]
["bitfinex-derivatives","ETHF0:USTF0",1610153048185,6.4513,1199.4,1197.1,2.55103953]
["bitfinex-derivatives","ETHF0:USTF0",1610153048385,6.4774,1199.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153048586,30.0,1199.4,1198.0,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1610153048988,30.0,1199.4,1198.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610153049388,38.9527,1199.4,1198.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610153049790,38.9527,1199.4,1197.4,2.55089984]
["bitfinex-derivatives","ETHF0:USTF0",1610153050091,30.0,1199.4,1197.1,2.55152468]
["bitfinex-derivatives","ETHF0:USTF0",1610153050289,30.0,1199.4,1196.8,4.7740376]
["bitfinex-derivatives","ETHF0:USTF0",1610153050491,56.6398,1198.2,1196.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610153050792,4.00959,1196.9,1196.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610153050990,4.00959,1196.9,1196.3,3.06279443]
["bitfinex-derivatives","ETHF0:USTF0",1610153050991,4.00959,1196.9,1196.3,2.55272721]
["bitfinex-derivatives","ETHF0:USTF0",1610153051193,4.00959,1196.9,1196.0,2.55360391]
["bitfinex-derivatives","ETHF0:USTF0",1610153051598,4.00959,1196.9,1195.8,2.55383742]
["bitfinex-derivatives","ETHF0:USTF0",1610153051893,4.00959,1196.9,1195.6,2.55410321]
["bitfinex-derivatives","ETHF0:USTF0",1610153052195,4.00959,1196.9,1195.4,2.55461172]
["bitfinex-derivatives","ETHF0:USTF0",1610153052391,58.4446,1196.0,1195.4,2.55461172]
["bitfinex-derivatives","ETHF0:USTF0",1610153052694,30.0,1195.9,1195.0,2.55521757]
["bitfinex-derivatives","ETHF0:USTF0",1610153052895,4.00959,1195.1,1194.5,3.06725207]
["bitfinex-derivatives","ETHF0:USTF0",1610153053293,4.00959,1195.1,1194.0,3.06876676]
["bitfinex-derivatives","ETHF0:USTF0",1610153053592,4.00959,1195.1,1193.8,3.06932677]
["bitfinex-derivatives","ETHF0:USTF0",1610153053812,4.00959,1195.1,1193.7,3.06967647]
["bitfinex-derivatives","ETHF0:USTF0",1610153053993,2.5982,1195.7,1193.7,3.06967647]
["bitfinex-derivatives","ETHF0:USTF0",1610153054193,2.5982,1195.7,1193.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610153054495,2.5982,1195.7,1193.7,5.84593895]
["bitfinex-derivatives","ETHF0:USTF0",1610153055095,1.6677,1195.7,1193.7,5.84593895]
["bitfinex-derivatives","ETHF0:USTF0",1610153055295,1.6677,1195.7,1193.8,3.06965565]
["bitfinex-derivatives","ETHF0:USTF0",1610153055500,4.00959,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153055793,1.6677,1195.7,1194.0,5.70574987]
["bitfinex-derivatives","ETHF0:USTF0",1610153055996,1.6677,1195.7,1194.2,49.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610153056494,1.6483,1196.7,1194.2,49.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610153056495,1.6697,1196.7,1194.2,53.04420134]
["bitfinex-derivatives","ETHF0:USTF0",1610153056797,6.1867,1197.1,1194.4,3.06789444]
["bitfinex-derivatives","ETHF0:USTF0",1610153056993,13.6991197,1197.7,1194.4,3.06789444]
["bitfinex-derivatives","ETHF0:USTF0",1610153057198,6.3698,1198.1,1194.9,3.06691322]
["bitfinex-derivatives","ETHF0:USTF0",1610153057394,20.26492123,1198.3,1195.0,53.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610153057596,6.5312,1198.4,1195.1,3.06588339]
["bitfinex-derivatives","ETHF0:USTF0",1610153057896,6.5312,1198.4,1195.3,3.06535211]
["bitfinex-derivatives","ETHF0:USTF0",1610153058196,6.5312,1198.4,1195.3,5.27625211]
["bitfinex-derivatives","ETHF0:USTF0",1610153058397,6.5312,1198.4,1195.4,3.06590505]
["bitfinex-derivatives","ETHF0:USTF0",1610153059096,6.5312,1198.4,1195.6,3.0652363]
["bitfinex-derivatives","ETHF0:USTF0",1610153059296,6.5312,1198.4,1195.8,3.06512937]
["bitfinex-derivatives","ETHF0:USTF0",1610153059697,8.1979,1198.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153059896,8.1979,1198.4,1196.2,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1610153060098,8.8996,1198.7,1196.2,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1610153060600,10.5434,1198.7,1196.2,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1610153060798,10.5434,1198.7,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153061200,1.6438,1198.7,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153061500,1.6438,1198.7,1196.3,51.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610153061902,4.00959,1197.5,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153062103,1.6438,1198.7,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153062303,56.2395,1199.2,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153063206,57.8886,1199.2,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153063504,56.2395,1199.2,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153063904,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153064105,4.00959,1197.1,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153064507,1.6875,1197.1,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153064810,0.2232,1325.0,1196.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610153065008,20.29924863,1199.4,1196.0,3.06437516]
["bitfinex-derivatives","ETHF0:USTF0",1610153065308,20.29924863,1199.4,1196.5,4.71998209]
["bitfinex-derivatives","ETHF0:USTF0",1610153065608,20.30123794,1199.3,1196.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610153065810,4.0583,1198.9,1196.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610153066008,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153066210,4.00959,1197.5,1196.6,2.04275645]
["bitfinex-derivatives","ETHF0:USTF0",1610153066509,4.00959,1197.5,1196.5,4.72011212]
["bitfinex-derivatives","ETHF0:USTF0",1610153067009,4.00959,1197.5,1196.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610153067909,4.00959,1196.6,1196.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610153069711,4.00959,1196.6,1195.4,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1610153070010,1.6473,1196.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153070813,1.6473,1196.6,1195.3,70.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610153071014,13.71338012,1198.1,1195.3,72.77729]
["bitfinex-derivatives","ETHF0:USTF0",1610153071415,13.73419148,1198.5,1195.6,2.0434527]
["bitfinex-derivatives","ETHF0:USTF0",1610153071814,13.77912757,1199.2,1196.4,2.0432024]
["bitfinex-derivatives","ETHF0:USTF0",1610153072014,6.672,1198.9,1196.4,4.1967024]
["bitfinex-derivatives","ETHF0:USTF0",1610153072218,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153072416,4.00959,1197.6,1196.5,2.04268445]
["bitfinex-derivatives","ETHF0:USTF0",1610153072617,4.00959,1197.6,1196.8,2.04254946]
["bitfinex-derivatives","ETHF0:USTF0",1610153072820,4.00959,1197.6,1196.8,4.72654946]
["bitfinex-derivatives","ETHF0:USTF0",1610153073116,4.00959,1197.6,1196.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1610153073817,4.00959,1197.6,1196.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610153074230,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153074720,2.0017,1196.9,1195.5,2.04456389]
["bitfinex-derivatives","ETHF0:USTF0",1610153074933,2.0017,1196.9,1195.3,2.04451872]
["bitfinex-derivatives","ETHF0:USTF0",1610153075316,2.0017,1196.9,1195.2,67.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610153075317,2.0017,1196.9,1195.4,2.04451206]
["bitfinex-derivatives","ETHF0:USTF0",1610153076021,2.0017,1196.9,1195.5,2.04453581]
["bitfinex-derivatives","ETHF0:USTF0",1610153076219,2.0017,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153076718,2.0017,1196.9,1196.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610153076919,1.9327,1197.6,1196.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610153077319,50.8862,1197.3,1196.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610153077519,53.5475,1197.3,1196.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610153078121,53.5475,1197.3,1195.2,2.04514633]
["bitfinex-derivatives","ETHF0:USTF0",1610153078421,53.5475,1197.3,1194.9,2.55643291]
["bitfinex-derivatives","ETHF0:USTF0",1610153078422,4.00959,1195.5,1194.9,2.04534441]
["bitfinex-derivatives","ETHF0:USTF0",1610153079021,2.6065,1196.2,1194.9,2.04534441]
["bitfinex-derivatives","ETHF0:USTF0",1610153079223,2.6065,1196.2,1194.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610153079626,2.6065,1196.2,1194.9,4.13765889]
["bitfinex-derivatives","ETHF0:USTF0",1610153079823,69.989,1196.6,1194.9,4.13765889]
["bitfinex-derivatives","ETHF0:USTF0",1610153080522,69.989,1196.6,1196.1,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610153080721,2.6613,1197.3,1196.1,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610153080925,2.6613,1197.3,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153081325,1.9327,1197.6,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153081526,6.327,1198.3,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153082524,4.00959,1197.4,1196.2,2.04329314]
["bitfinex-derivatives","ETHF0:USTF0",1610153083125,4.00959,1197.4,1196.3,2.04312966]
["bitfinex-derivatives","ETHF0:USTF0",1610153083429,4.00959,1197.4,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153083430,1.8711,1197.8,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153083625,2.9343,1197.4,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153084628,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153085229,4.00959,1196.7,1196.1,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610153085632,54.3327,1197.3,1195.6,2.0442633]
["bitfinex-derivatives","ETHF0:USTF0",1610153085835,54.3327,1197.3,1195.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610153087433,54.3327,1197.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153087634,2.9343,1197.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153088439,2.9343,1197.4,1195.8,2.04421189]
["bitfinex-derivatives","ETHF0:USTF0",1610153088640,1.8711,1197.8,1195.8,2.04421189]
["bitfinex-derivatives","ETHF0:USTF0",1610153088838,6.327,1198.3,1195.9,2.04382072]
["bitfinex-derivatives","ETHF0:USTF0",1610153089039,6.327,1198.3,1196.0,2.04356621]
["bitfinex-derivatives","ETHF0:USTF0",1610153089838,59.3619,1198.0,1196.0,2.04356621]
["bitfinex-derivatives","ETHF0:USTF0",1610153090038,4.00959,1196.1,1195.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610153092042,2.2649,1196.7,1195.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610153092240,2.2649,1196.7,1195.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610153092441,4.00959,1195.6,1195.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610153093042,2.4094,1195.9,1195.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610153093244,2.1037,1195.6,1194.4,2.0460427]
["bitfinex-derivatives","ETHF0:USTF0",1610153093744,2.1037,1195.6,1194.0,2.04669175]
["bitfinex-derivatives","ETHF0:USTF0",1610153094845,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153095146,1.7912,1196.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153095347,1.7912,1196.4,1195.2,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610153095548,1.7912,1196.4,1195.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610153095748,20.23371376,1197.9,1195.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610153096149,6.3918,1198.1,1195.5,2.04449957]
["bitfinex-derivatives","ETHF0:USTF0",1610153096448,6.3918,1198.1,1195.8,2.04404114]
["bitfinex-derivatives","ETHF0:USTF0",1610153096753,6.3918,1198.1,1195.8,4.26494114]
["bitfinex-derivatives","ETHF0:USTF0",1610153096947,20.31495424,1198.9,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153097148,13.79200636,1199.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153097548,20.35430025,1199.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153097748,20.35908022,1199.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153097948,20.35908022,1199.3,1197.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610153098149,20.37592274,1199.4,1197.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610153098351,52.1292,1198.9,1197.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610153098550,85.1035,1198.9,1197.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610153099051,4.00959,1198.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153099250,5.97539,1198.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153099550,1.9658,1198.0,1195.9,2.04374041]
["bitfinex-derivatives","ETHF0:USTF0",1610153099950,1.9658,1198.0,1195.7,2.04403805]
["bitfinex-derivatives","ETHF0:USTF0",1610153100350,1.9658,1198.0,1195.6,2.04416258]
["bitfinex-derivatives","ETHF0:USTF0",1610153101052,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153101553,4.00959,1196.4,1195.6,2.04416258]
["bitfinex-derivatives","ETHF0:USTF0",1610153101752,2.1355,1197.5,1195.6,2.04416258]
["bitfinex-derivatives","ETHF0:USTF0",1610153102654,2.1355,1197.5,1195.7,2.04416193]
["bitfinex-derivatives","ETHF0:USTF0",1610153103056,4.00959,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153103454,1.9658,1198.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153103756,2.9743,1198.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153104058,13.75655761,1199.3,1197.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610153104355,20.29019366,1199.4,1197.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610153104756,13.7582375,1199.3,1197.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610153104958,15.6185375,1199.3,1197.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610153105157,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153105958,2.6674,1198.8,1197.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610153107062,6.67699,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153107662,2.6674,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153107862,1.8603,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153108062,1.8603,1199.3,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153108262,19.98816275,1200.1,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153108670,6.1877,1200.1,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153108866,20.34367398,1200.3,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153109067,20.33542717,1200.4,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153109268,20.34493063,1200.6,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153109467,4.00959,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153109669,4.00959,1199.9,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153111467,2.1368,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153111870,2.1368,1200.3,1199.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610153112067,2.793,1200.6,1199.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610153113571,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153113972,2.258,1201.1,1199.8,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610153114773,20.388237,1201.2,1199.8,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610153115174,26.89907327,1201.3,1199.8,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610153115573,4.00959,1199.9,1199.8,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610153116975,2.4313,1201.1,1199.8,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610153117477,2.4313,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153117677,2.4313,1201.1,1200.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610153119577,4.00959,1200.4,1200.1,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1610153119879,4.00959,1200.4,1200.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610153120677,4.00959,1200.4,1199.8,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610153121277,5.81059,1200.4,1199.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610153121477,5.81059,1200.4,1198.4,2.03983058]
["bitfinex-derivatives","ETHF0:USTF0",1610153121679,4.00959,1199.4,1198.4,2.03983058]
["bitfinex-derivatives","ETHF0:USTF0",1610153121877,4.00959,1199.4,1198.3,2.04009485]
["bitfinex-derivatives","ETHF0:USTF0",1610153122079,4.00959,1199.4,1198.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610153122579,4.00959,1199.4,1197.9,2.04056246]
["bitfinex-derivatives","ETHF0:USTF0",1610153123079,4.00959,1199.4,1197.7,2.04088417]
["bitfinex-derivatives","ETHF0:USTF0",1610153123480,68.70329,1199.4,1197.5,2.04113652]
["bitfinex-derivatives","ETHF0:USTF0",1610153123679,4.00959,1197.8,1197.5,2.04113652]
["bitfinex-derivatives","ETHF0:USTF0",1610153123880,2.9198,1198.6,1197.2,2.04187666]
["bitfinex-derivatives","ETHF0:USTF0",1610153124078,1.8116,1198.3,1197.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610153126182,1.8116,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153126382,1.8116,1198.3,1197.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610153126680,1.8116,1198.3,1197.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610153127082,4.00959,1198.4,1197.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610153127781,5.66739,1198.4,1197.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610153127989,4.00959,1198.4,1197.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610153128187,4.00959,1197.6,1197.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610153128687,4.00959,1197.6,1197.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610153128897,71.56209,1197.6,1195.8,3.06521814]
["bitfinex-derivatives","ETHF0:USTF0",1610153129083,67.5525,1197.6,1195.8,3.06521814]
["bitfinex-derivatives","ETHF0:USTF0",1610153129486,97.5525,1197.6,1195.5,3.06614647]
["bitfinex-derivatives","ETHF0:USTF0",1610153129688,67.5525,1197.6,1195.5,3.06614647]
["bitfinex-derivatives","ETHF0:USTF0",1610153129885,67.5525,1197.6,1195.2,68.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610153130184,67.5525,1197.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153130383,97.5525,1197.6,1195.4,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1610153130687,97.5525,1197.6,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153131183,99.2106,1197.6,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153131584,97.5525,1197.6,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153132184,4.00959,1195.5,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153132884,1.6764,1195.5,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153133785,1.6611,1196.2,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153134989,91.4076,1196.4,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153135188,4.00959,1195.5,1195.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610153135391,4.00959,1195.5,1194.6,3.06754338]
["bitfinex-derivatives","ETHF0:USTF0",1610153135601,4.00959,1195.5,1194.3,3.06823053]
["bitfinex-derivatives","ETHF0:USTF0",1610153136090,58.3101,1195.6,1194.0,3.06912411]
["bitfinex-derivatives","ETHF0:USTF0",1610153136289,58.3101,1195.6,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153137295,4.00959,1194.5,1194.0,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1610153137794,2.2248,1195.1,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153138189,33.9028,1195.1,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153138491,69.9576,1195.0,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153138691,2.2248,1195.1,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153139089,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153139289,1.9321,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153139589,1.9321,1194.8,1194.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610153140290,1.9321,1194.8,1193.0,3.07271793]
["bitfinex-derivatives","ETHF0:USTF0",1610153140490,57.8565,1194.2,1193.0,3.07271793]
["bitfinex-derivatives","ETHF0:USTF0",1610153140691,30.0,1194.1,1192.6,3.07353614]
["bitfinex-derivatives","ETHF0:USTF0",1610153141091,4.00959,1192.7,1192.2,3.07430557]
["bitfinex-derivatives","ETHF0:USTF0",1610153141592,4.00959,1192.7,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153142591,2.3778,1192.9,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153143090,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153143496,2.3778,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153143698,1.694,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153143995,1.694,1192.9,1192.1,53.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610153144192,1.694,1192.9,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153144391,2.7756,1193.9,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153144791,2.7756,1193.9,1192.1,4.88638156]
["bitfinex-derivatives","ETHF0:USTF0",1610153144991,2.7756,1193.9,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153145495,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153145694,4.00959,1192.7,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153146393,2.9669,1193.3,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153147295,4.6573,1193.3,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153147901,2.9669,1193.3,1192.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610153148301,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153148803,2.9669,1193.3,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153149304,1.9521,1193.6,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153149503,1.9521,1193.6,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153150002,3.6146,1193.6,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153150303,1.9521,1193.6,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153150503,1.9521,1193.6,1192.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153150803,63.5088,1193.6,1192.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153151404,30.0,1193.5,1192.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153151603,63.5088,1193.6,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153152305,30.0,1193.5,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153153003,4.00959,1192.1,1192.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610153154203,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153155204,5.67519,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153155804,1.6656,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153156504,2.0677,1193.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153156705,2.0677,1193.1,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153157211,6.3721,1194.7,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153157410,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153158108,2.861,1194.9,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153158109,2.861,1194.9,1192.3,3.07384739]
["bitfinex-derivatives","ETHF0:USTF0",1610153158306,2.861,1194.9,1192.3,5.85554739]
["bitfinex-derivatives","ETHF0:USTF0",1610153158808,2.861,1194.9,1192.4,3.07382968]
["bitfinex-derivatives","ETHF0:USTF0",1610153159312,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153159609,4.00959,1193.1,1192.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610153159818,34.00959,1193.1,1192.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610153160012,7.0552,1193.0,1192.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610153160311,37.0552,1193.0,1192.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610153160509,7.0552,1193.0,1192.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610153160808,9.6532,1193.0,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153161609,4.00959,1192.1,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153162011,2.2118,1192.7,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153162917,8.8709647,1194.8,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153163122,62.4137,1194.9,1192.0,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610153163313,62.4137,1194.9,1192.2,3.07429951]
["bitfinex-derivatives","ETHF0:USTF0",1610153163714,6.3608,1195.1,1192.3,3.07398414]
["bitfinex-derivatives","ETHF0:USTF0",1610153164114,6.3608,1195.1,1192.4,3.07372648]
["bitfinex-derivatives","ETHF0:USTF0",1610153164516,6.3608,1195.1,1192.6,6.05802667]
["bitfinex-derivatives","ETHF0:USTF0",1610153164817,15.19478179,1196.2,1192.9,3.07274965]
["bitfinex-derivatives","ETHF0:USTF0",1610153165018,15.19478179,1196.2,1192.9,5.87424965]
["bitfinex-derivatives","ETHF0:USTF0",1610153165316,8.4736,1196.1,1193.0,3.07240641]
["bitfinex-derivatives","ETHF0:USTF0",1610153165616,8.4736,1196.1,1193.1,3.07195338]
["bitfinex-derivatives","ETHF0:USTF0",1610153166017,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153166217,30.0,1196.0,1193.2,3.07199392]
["bitfinex-derivatives","ETHF0:USTF0",1610153166218,2.739,1195.3,1193.2,3.07199392]
["bitfinex-derivatives","ETHF0:USTF0",1610153166419,66.5261,1195.0,1193.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610153166617,68.9019,1195.0,1193.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610153167421,98.9019,1195.0,1193.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610153168021,98.9019,1195.0,1192.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610153168420,4.00959,1193.0,1192.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610153168822,2.0414,1193.7,1192.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610153169622,68.9019,1195.0,1192.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610153170224,68.9019,1195.0,1192.3,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610153170523,68.9019,1195.0,1192.3,3.07393715]
["bitfinex-derivatives","ETHF0:USTF0",1610153170924,68.9019,1195.0,1192.2,65.57064999]
["bitfinex-derivatives","ETHF0:USTF0",1610153171724,68.9019,1195.0,1192.2,62.4968]
["bitfinex-derivatives","ETHF0:USTF0",1610153172325,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153172624,4.00959,1194.0,1192.9,58.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610153172827,4.00959,1194.0,1192.9,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1610153173327,2.6419,1194.4,1192.9,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1610153173830,2.3758,1195.0,1192.9,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1610153174325,2.7183,1195.6,1192.9,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1610153174326,2.7183,1195.6,1193.0,3.07186904]
["bitfinex-derivatives","ETHF0:USTF0",1610153174526,6.181,1196.1,1193.0,3.07186904]
["bitfinex-derivatives","ETHF0:USTF0",1610153174725,6.181,1196.1,1193.1,3.07165619]
["bitfinex-derivatives","ETHF0:USTF0",1610153174927,6.181,1196.1,1193.3,58.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610153175127,6.181,1196.1,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153175335,8.0776,1196.1,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153175727,1.8966,1196.1,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153176838,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153177038,4.00959,1194.8,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153178132,2.4625,1195.7,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153178933,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153179134,2.4625,1195.7,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153179842,1.8966,1196.1,1194.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610153180341,2.7199,1196.4,1194.6,66.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610153180935,8.9146209,1197.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153181136,8.9146209,1197.6,1195.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610153181337,13.48563559,1197.7,1195.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610153181536,2.9834,1197.6,1195.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610153183140,30.0,1197.5,1195.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610153183337,4.00959,1196.0,1194.6,6.74379]
["bitfinex-derivatives","ETHF0:USTF0",1610153183537,4.00959,1196.0,1194.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610153183739,35.81899,1196.0,1194.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610153184045,31.8094,1196.0,1193.5,3.07116438]
["bitfinex-derivatives","ETHF0:USTF0",1610153184237,1.8094,1196.0,1193.4,62.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610153185339,4.00959,1194.8,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153185838,4.00959,1194.8,1193.4,62.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610153187239,1.9489,1195.2,1193.4,62.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610153187438,1.8094,1196.0,1193.4,64.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610153187640,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153187841,4.00959,1195.3,1193.4,64.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610153188041,4.00959,1195.3,1193.6,3.0706966]
["bitfinex-derivatives","ETHF0:USTF0",1610153188344,4.00959,1195.3,1193.5,3.07087872]
["bitfinex-derivatives","ETHF0:USTF0",1610153189043,4.00959,1195.3,1193.4,67.97825765]
["bitfinex-derivatives","ETHF0:USTF0",1610153189244,6.03009,1195.3,1193.4,67.97825765]
["bitfinex-derivatives","ETHF0:USTF0",1610153189544,6.03009,1195.3,1193.4,64.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610153189747,2.0205,1195.3,1193.4,64.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610153190245,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153191248,2.6664,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153191647,2.0205,1195.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153191847,2.0205,1195.3,1193.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610153192348,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153192552,2.5297,1195.7,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153192848,6.1256,1197.0,1195.1,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1610153193651,6.1256,1197.0,1195.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610153193853,36.1256,1197.0,1195.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610153194354,4.00959,1195.2,1194.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610153194952,4.00959,1195.2,1193.8,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610153195653,6.04709,1195.2,1193.8,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610153196354,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153196655,4.00959,1194.6,1193.8,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610153196857,2.0375,1195.2,1193.8,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610153197555,2.0375,1195.2,1193.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610153197854,32.0375,1195.2,1192.9,3.07277126]
["bitfinex-derivatives","ETHF0:USTF0",1610153198259,32.0375,1195.2,1192.6,69.719]
["bitfinex-derivatives","ETHF0:USTF0",1610153198456,2.0375,1195.2,1192.6,69.719]
["bitfinex-derivatives","ETHF0:USTF0",1610153198857,2.0375,1195.2,1192.6,72.79219907]
["bitfinex-derivatives","ETHF0:USTF0",1610153199058,4.00959,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153199457,4.00959,1194.8,1193.7,49.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610153199758,2.0375,1195.2,1193.7,49.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610153200157,2.0375,1195.2,1193.7,51.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610153200758,32.5037,1195.5,1193.7,51.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610153201160,4.00959,1193.8,1193.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610153202561,2.6798,1194.6,1193.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610153203160,4.00959,1193.8,1193.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610153203963,2.6798,1194.6,1193.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610153204165,2.6145,1194.9,1193.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610153205265,6.6296,1196.1,1193.3,68.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610153205465,6.6296,1196.1,1194.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610153205667,36.6296,1196.1,1194.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610153206766,30.0,1196.1,1194.6,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610153206967,30.0,1196.0,1194.6,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610153207568,4.00959,1194.7,1194.1,56.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610153209373,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153210875,4.00959,1195.0,1194.1,58.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610153211077,4.00959,1195.0,1194.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610153211275,32.2974,1195.2,1194.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610153211475,2.2974,1195.2,1194.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610153211875,4.00959,1194.2,1194.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610153212375,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153213781,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153213984,4.00959,1194.2,1192.7,62.66182705]
["bitfinex-derivatives","ETHF0:USTF0",1610153214384,1.932,1194.5,1192.7,59.589]
["bitfinex-derivatives","ETHF0:USTF0",1610153214588,1.932,1194.5,1192.7,62.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610153215785,4.00959,1192.8,1192.7,66.53649]
["bitfinex-derivatives","ETHF0:USTF0",1610153215986,4.00959,1192.8,1192.7,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1610153216690,4.00959,1192.8,1192.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610153217192,1.9746,1193.2,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153217396,1.9746,1193.2,1192.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1610153217794,4.00959,1192.1,1192.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1610153219994,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153220696,2.5367,1192.5,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153221195,32.5367,1192.5,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153222298,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153222499,34.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153223702,86.94539,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153224700,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153225200,2.8356,1192.2,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153225500,1.9746,1193.2,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153226103,5.63929265,1194.0,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153226302,30.0,1194.0,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153226502,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153226910,51.0581,1193.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153227307,30.0,1193.0,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153227508,31.8765,1193.0,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153228708,4.00959,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153228909,36.60899,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153229208,46.13679,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153229510,36.60899,1192.1,1192.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610153230309,36.60899,1192.1,1189.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610153230310,55.6073,1191.3,1189.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610153230610,4.00959,1189.8,1189.7,0.57406568]
["bitfinex-derivatives","ETHF0:USTF0",1610153231511,4.00959,1189.8,1188.4,0.25212048]
["bitfinex-derivatives","ETHF0:USTF0",1610153231710,66.8622,1189.7,1187.7,4.11007191]
["bitfinex-derivatives","ETHF0:USTF0",1610153232114,66.8622,1189.7,1187.3,4.11160038]
["bitfinex-derivatives","ETHF0:USTF0",1610153232411,66.8622,1189.7,1187.2,4.69638915]
["bitfinex-derivatives","ETHF0:USTF0",1610153232610,4.00959,1189.1,1187.2,4.69638915]
["bitfinex-derivatives","ETHF0:USTF0",1610153233311,4.00959,1189.1,1187.3,4.11198981]
["bitfinex-derivatives","ETHF0:USTF0",1610153233511,4.00959,1189.1,1187.3,6.70258981]
["bitfinex-derivatives","ETHF0:USTF0",1610153233710,4.00959,1189.1,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153234413,4.00959,1189.1,1187.3,6.70306127]
["bitfinex-derivatives","ETHF0:USTF0",1610153234613,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153234813,6.4584,1190.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153235016,49.2525,1189.3,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153236319,51.1564,1189.3,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153236713,31.9039,1189.3,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153236913,4.00959,1187.4,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153237517,65.04299,1187.4,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153237919,61.0334,1187.4,1187.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153238120,2.9742,1187.8,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153238721,48.4926,1187.4,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153238920,4.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153239521,2.9742,1187.8,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153239820,1.8526,1188.2,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153239821,1.8526,1188.2,1187.2,2.75907823]
["bitfinex-derivatives","ETHF0:USTF0",1610153240019,2.4205,1188.5,1187.2,2.75907823]
["bitfinex-derivatives","ETHF0:USTF0",1610153240620,6.3795,1189.6,1187.2,2.75907823]
["bitfinex-derivatives","ETHF0:USTF0",1610153240821,6.3795,1189.6,1187.2,11.30297823]
["bitfinex-derivatives","ETHF0:USTF0",1610153241023,6.3795,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153241420,3.7594095,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153241621,6.5465,1190.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153241823,5.53575473,1190.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153242121,3.76902243,1191.0,1189.2,5.92249]
["bitfinex-derivatives","ETHF0:USTF0",1610153242325,6.4629,1191.2,1189.2,5.92249]
["bitfinex-derivatives","ETHF0:USTF0",1610153242724,6.4629,1191.2,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153243021,4.44362409,1191.6,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153243022,5.55159237,1191.6,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153243224,4.00959,1190.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153243623,2.4711,1190.9,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153244424,6.6259,1191.7,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153244723,5.54908265,1192.1,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153244925,5.54995264,1192.2,1189.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610153245222,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153245523,2.1108,1192.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153245723,2.1108,1192.1,1190.6,6.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610153246723,5.56651265,1192.9,1190.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610153246923,9.1058,1192.8,1190.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610153247323,4.00959,1190.7,1190.6,6.50339]
["bitfinex-derivatives","ETHF0:USTF0",1610153247724,4.00959,1190.7,1190.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610153248724,64.2076,1191.4,1190.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610153249225,64.2076,1191.4,1190.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610153249428,4.00959,1190.7,1190.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610153250029,64.2076,1191.4,1190.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610153251129,64.2076,1191.4,1189.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610153251330,4.00959,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153251529,64.2076,1191.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153251730,2.6563,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153252129,2.6563,1191.0,1189.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610153252732,2.2662,1192.0,1189.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610153253130,6.1487,1192.2,1189.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610153253329,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153253829,2.3421,1192.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153254330,2.0194,1192.6,1190.8,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610153255534,4.00959,1191.8,1190.8,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610153256031,50.8325,1191.1,1189.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610153256232,50.8325,1191.1,1188.8,3.08271745]
["bitfinex-derivatives","ETHF0:USTF0",1610153256734,50.8325,1191.1,1188.7,58.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610153257234,52.5334,1191.1,1188.7,58.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610153257433,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153258035,1.703,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153258335,1.6809,1189.7,1188.8,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610153258734,2.1051,1190.5,1188.8,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610153259435,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153259836,4.00959,1190.0,1188.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610153261436,4.00959,1188.9,1188.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610153262337,47.2852,1189.6,1188.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610153262541,2.8032,1190.2,1188.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610153262742,2.8032,1190.2,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153263443,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153264138,4.00959,1189.2,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153265041,2.5338,1189.7,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153265239,2.8032,1190.2,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153265447,1.6627,1189.7,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153265740,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153265940,1.6627,1189.7,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153266140,2.8032,1190.2,1188.6,50.884]
["bitfinex-derivatives","ETHF0:USTF0",1610153267443,30.0,1191.0,1188.6,50.884]
["bitfinex-derivatives","ETHF0:USTF0",1610153267743,2.7788,1191.1,1188.6,57.76469]
["bitfinex-derivatives","ETHF0:USTF0",1610153267945,5.50930092,1191.4,1188.6,57.76469]
["bitfinex-derivatives","ETHF0:USTF0",1610153268146,5.50930092,1191.4,1188.6,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610153268345,1.6688,1191.5,1188.6,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610153269045,5.516275,1191.9,1188.6,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610153269446,5.52025246,1192.0,1188.6,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610153269945,6.6142,1192.1,1188.6,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610153270146,4.00959,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153270949,4.00959,1191.0,1190.0,53.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610153271447,5.66619,1191.0,1190.0,53.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610153271652,2.8105,1192.1,1190.0,53.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610153271848,2.8105,1192.1,1190.0,55.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610153272148,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153272348,4.00959,1191.2,1190.0,55.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610153273753,4.00959,1191.2,1190.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610153274152,4.00959,1190.1,1190.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610153275253,2.4972,1191.3,1190.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610153276154,4.00959,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153277056,4.00959,1191.2,1190.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610153277456,4.00959,1191.2,1189.6,69.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610153278258,4.00959,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153278458,4.00959,1191.2,1190.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610153280259,4.00959,1190.7,1190.5,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1610153280659,4.00959,1190.7,1190.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610153280964,5.66849,1190.7,1190.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610153281160,4.00959,1190.7,1190.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610153281660,34.00959,1190.7,1190.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610153281861,34.00959,1190.7,1189.1,56.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610153282264,30.0,1190.7,1189.1,56.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610153282463,30.0,1190.7,1188.4,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610153282763,30.0,1190.6,1187.6,55.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610153282968,32.0533,1190.6,1187.6,55.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610153284465,2.0533,1190.6,1187.6,55.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610153285267,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153285767,4.00959,1189.9,1187.6,55.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610153286268,5.70409,1189.9,1187.6,55.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610153286968,1.666,1190.4,1187.2,34.05937823]
["bitfinex-derivatives","ETHF0:USTF0",1610153287269,1.666,1190.4,1188.4,68.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610153287470,1.666,1190.4,1188.4,71.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610153287768,6.3656,1191.2,1188.4,71.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610153287970,6.3656,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153288170,4.00959,1191.3,1190.4,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610153288772,5.70609,1191.3,1190.4,5.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610153289970,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153290870,5.70859,1191.0,1190.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610153291473,4.00959,1191.0,1190.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610153291971,4.00959,1190.6,1190.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610153293172,4.00959,1190.6,1189.4,52.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610153293578,5.68519,1190.6,1189.4,52.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610153293977,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153294877,2.2414,1191.4,1190.1,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610153295378,3.9056,1191.4,1190.1,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610153295578,33.9056,1191.4,1190.1,5.82349]
["bitfinex-derivatives","ETHF0:USTF0",1610153295776,33.9056,1191.4,1190.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610153295978,4.00959,1190.2,1190.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610153296179,34.00959,1190.2,1190.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610153296381,34.00959,1190.2,1188.7,54.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610153296589,35.94249,1190.2,1188.7,54.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610153297381,31.9329,1190.2,1188.7,54.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610153298081,4.00959,1188.8,1188.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610153298281,34.00959,1188.8,1188.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610153298480,34.00959,1188.8,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153299083,32.6856,1188.8,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153300182,32.6856,1188.8,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153300684,2.6856,1188.8,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153301083,6.207,1189.1,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153301485,36.207,1189.1,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153302287,4.00959,1188.2,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153302687,6.207,1189.1,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153302887,2.4202,1189.2,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153303088,6.5884,1190.1,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153303687,36.5884,1190.1,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153304687,4.00959,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153304888,4.00959,1188.7,1187.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610153305389,30.0,1189.8,1187.4,59.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610153305592,30.0,1189.8,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153306499,36.3212,1189.8,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153306697,4.00959,1187.9,1187.5,6.92069]
["bitfinex-derivatives","ETHF0:USTF0",1610153306898,4.00959,1187.9,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153307398,2.5897,1188.9,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153307598,30.0,1188.8,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153308097,2.5897,1188.9,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153308798,4.00959,1188.5,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153309200,1.883,1189.2,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153309398,6.5397,1189.7,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153309597,36.5397,1189.7,1187.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1610153310600,36.5397,1189.7,1187.2,73.40757823]
["bitfinex-derivatives","ETHF0:USTF0",1610153310800,4.00959,1188.5,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153312201,30.0,1189.6,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153312801,4.00959,1187.6,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153313099,2.393,1189.2,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153314202,8.2319,1189.7,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153314610,30.0,1189.6,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153314807,4.00959,1188.1,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153315506,1.8122,1189.6,1187.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610153315907,1.8122,1189.6,1187.2,73.40757823]
["bitfinex-derivatives","ETHF0:USTF0",1610153317009,1.8122,1189.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153318215,1.8122,1189.6,1187.2,73.40757823]
["bitfinex-derivatives","ETHF0:USTF0",1610153318414,64.7051,1189.5,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153318713,30.0,1189.4,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153319011,4.00959,1187.3,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153321213,36.1664,1188.3,1187.2,3.14447823]
["bitfinex-derivatives","ETHF0:USTF0",1610153321413,36.1664,1188.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153322415,6.1664,1188.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153322814,4.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153323015,5.70989,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153323416,1.7003,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153324116,2.0872,1188.4,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153324418,32.0872,1188.4,1187.2,3.15687823]
["bitfinex-derivatives","ETHF0:USTF0",1610153324915,4.00959,1187.3,1187.2,3.15687823]
["bitfinex-derivatives","ETHF0:USTF0",1610153325116,34.00959,1187.3,1187.2,3.15687823]
["bitfinex-derivatives","ETHF0:USTF0",1610153325317,35.69569,1187.3,1187.2,3.15687823]
["bitfinex-derivatives","ETHF0:USTF0",1610153325617,34.00959,1187.3,1187.2,3.15687823]
["bitfinex-derivatives","ETHF0:USTF0",1610153326217,34.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153326418,30.0,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153326920,4.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153327618,34.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153328118,4.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153329123,34.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153330125,4.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153330522,34.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153331929,30.0,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153332527,31.6641,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153332927,35.67369,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153333329,34.00959,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153334228,89.59389,1187.3,1187.2,0.58437823]
["bitfinex-derivatives","ETHF0:USTF0",1610153334430,35.71749,1187.3,1185.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610153334632,55.9057,1186.4,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153334829,30.0,1186.3,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153335032,4.00959,1185.1,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153335937,5.72059,1185.1,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153337235,1.711,1185.1,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153337736,4.00959,1185.6,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153337935,6.2187,1186.7,1185.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610153339638,4.00959,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153341639,4.00959,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153341840,4.00959,1186.0,1185.4,6.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610153342039,6.6056,1187.0,1185.4,6.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610153342440,6.4649,1188.1,1185.4,6.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610153342641,36.4649,1188.1,1185.5,55.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610153342841,6.1059,1188.0,1185.5,55.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610153343041,36.1059,1188.0,1185.5,55.2983]
["bitfinex-derivatives","ETHF0:USTF0",1610153343741,36.1059,1188.0,1186.3,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610153344043,37.7717,1188.0,1186.3,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610153344343,2.2569875,1188.5,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153344545,2.25845035,1188.7,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153344942,13.3744,1188.8,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153345547,6.6653,1188.8,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153347844,1.6962,1188.8,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153348044,6.4204,1189.1,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153348244,9.3265,1189.1,1186.4,69.1619]
["bitfinex-derivatives","ETHF0:USTF0",1610153348444,2.9061,1189.1,1186.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610153348644,2.9061,1189.1,1186.4,68.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610153349045,2.9061,1189.1,1186.4,70.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610153349447,2.5464,1189.4,1186.4,70.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610153349648,6.3471,1190.0,1186.4,70.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610153349950,6.3471,1190.0,1186.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1610153350549,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153350850,8.2285,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153351347,8.2285,1190.0,1188.7,6.71199]
["bitfinex-derivatives","ETHF0:USTF0",1610153352249,8.2285,1190.0,1188.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610153352453,38.2285,1190.0,1188.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610153353150,38.2285,1190.0,1186.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1610153353151,4.00959,1188.8,1186.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1610153353449,4.00959,1188.8,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153354349,2.7294,1189.4,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153354950,2.7294,1189.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153355150,2.7294,1189.4,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153356050,4.4219,1189.4,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153356249,2.7294,1189.4,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153356750,33.64734403,1189.9,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153356952,3.64734403,1189.9,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153357153,114.89833646,1190.0,1187.6,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610153357553,114.89833646,1190.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153357754,112.6229,1190.0,1187.9,6.26529]
["bitfinex-derivatives","ETHF0:USTF0",1610153358655,82.6229,1190.0,1187.9,6.26529]
["bitfinex-derivatives","ETHF0:USTF0",1610153359255,14.9194,1190.0,1187.9,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610153359457,14.9194,1190.0,1188.1,55.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610153359656,8.2285,1190.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153360057,8.2285,1190.0,1188.4,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610153361658,6.3471,1190.0,1188.4,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610153361858,30.0,1190.6,1188.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610153362359,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153365262,1.6663,1189.4,1188.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610153365463,1.6795,1190.0,1188.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610153365664,2.3742,1190.6,1188.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610153365961,2.3742,1190.6,1188.9,67.555]
["bitfinex-derivatives","ETHF0:USTF0",1610153366261,3.67030662,1191.2,1188.9,69.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610153366463,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153367463,2.5585,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153367765,2.7745,1191.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153367964,2.7745,1191.3,1190.0,6.64409]
["bitfinex-derivatives","ETHF0:USTF0",1610153368165,2.7745,1191.3,1190.0,71.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610153368364,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153369365,2.0992,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153369765,2.0992,1191.7,1190.9,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1610153369966,2.0992,1191.7,1190.9,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610153370567,4.00959,1191.0,1190.9,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610153372876,2.5636,1192.0,1190.9,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610153374477,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153375680,4.00959,1191.5,1190.9,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610153375879,4.00959,1191.5,1190.4,54.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153376179,34.00959,1191.5,1190.4,54.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153376482,4.00959,1190.5,1190.4,54.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610153376779,4.00959,1190.5,1190.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610153376979,4.00959,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153378482,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153378684,4.00959,1190.5,1190.2,6.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610153379282,11.49833684,1192.0,1190.2,6.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610153379584,9.2081,1192.0,1190.2,6.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610153380590,9.2081,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153381286,2.5636,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153381486,2.747,1192.3,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153381887,2.29237604,1192.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153382087,3.67707951,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153382587,4.00959,1191.4,1191.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610153384088,1.9483,1192.1,1191.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610153384687,4.00959,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153385788,4.00959,1191.8,1191.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610153386101,4.00959,1191.8,1190.9,63.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610153386489,4.00959,1191.6,1190.9,63.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610153387289,1.9483,1192.1,1190.9,63.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610153387490,1.9483,1192.1,1190.9,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610153387889,3.6812225,1192.7,1190.9,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610153388490,4.00959,1191.2,1190.9,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610153388694,1.9068,1192.0,1190.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610153390191,1.9068,1192.0,1190.9,54.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610153390592,1.9068,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153392592,4.00959,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153393294,2.7133,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153393494,2.7133,1192.3,1191.5,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610153393895,2.9386,1192.6,1191.5,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610153394095,10.03739773,1192.9,1191.5,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1610153394495,4.00959,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153394898,4.00959,1192.3,1191.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610153395496,2.031,1192.9,1191.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610153396199,2.031,1192.9,1191.5,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1610153396699,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153397503,5.66269,1192.2,1191.8,62.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610153398201,2.031,1192.9,1191.8,62.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610153398401,2.031,1192.9,1191.8,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610153398804,2.031,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153399302,3.6893,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153400402,1.6583,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153400701,3.70109847,1193.4,1192.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610153401201,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153401606,3.70109847,1193.4,1192.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610153402507,6.22419207,1193.5,1192.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610153403207,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153404010,6.22419207,1193.5,1192.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610153404508,6.22419207,1193.5,1191.8,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610153404509,2.5237,1193.5,1191.8,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610153404809,6.232029,1193.5,1191.8,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610153405409,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153406709,3.71265225,1193.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153406911,6.54633732,1193.8,1192.6,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1610153407311,6.84049,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153409416,2.8309,1193.8,1192.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610153409615,6.57927159,1194.1,1192.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610153409816,2.8582,1194.1,1192.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610153410816,2.8582,1194.1,1192.9,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1610153411217,5.48442073,1194.4,1192.9,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1610153411417,5.48442073,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153411917,3.7294061,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153412117,3.73183572,1194.5,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153412519,6.20933572,1194.5,1193.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610153413017,2.4775,1194.5,1193.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610153413717,5.50235372,1195.0,1193.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610153413919,8.06271915,1195.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153414319,2.5575,1195.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153414820,6.30228534,1195.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153415119,2.5575,1195.1,1194.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1610153415320,5.51278458,1195.2,1194.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1610153415719,5.5167411,1195.3,1194.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1610153415918,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153417219,4.00959,1195.0,1194.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610153417819,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153419021,4.00959,1195.0,1194.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610153419821,4.00959,1194.5,1194.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610153420121,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153420420,3.73267325,1195.0,1194.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610153420621,2.7253,1194.8,1193.6,57.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610153421721,1.83,1195.3,1193.6,57.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610153421922,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153423223,4.00959,1195.1,1193.9,48.774]
["bitfinex-derivatives","ETHF0:USTF0",1610153423523,1.83,1195.3,1193.9,50.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610153423724,3.73610502,1195.5,1193.9,50.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610153423925,8.38087165,1195.6,1193.9,50.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610153424125,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153424325,4.00959,1195.1,1194.3,54.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610153426029,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153426228,2.8859,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153426430,5.06405441,1195.7,1194.9,58.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610153426828,7.28633824,1195.9,1194.9,58.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610153428032,7.28633824,1195.9,1194.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610153428530,4.00959,1194.9,1194.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610153428932,2.5258,1195.6,1194.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610153429933,2.5258,1195.6,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153430135,7.73359144,1195.9,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153430634,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153431234,10.89690056,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153431435,7.79920615,1196.2,1195.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610153431636,7.79920615,1196.2,1195.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1610153431836,5.52165879,1196.3,1195.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1610153432537,5.52051965,1196.2,1195.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610153432836,5.51568355,1196.0,1195.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610153433036,5.51298379,1195.9,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153433437,7.58298379,1195.9,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153433836,5.51107677,1195.7,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153434735,7.58284161,1195.9,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153435136,4.00959,1195.3,1194.8,71.10239]
["bitfinex-derivatives","ETHF0:USTF0",1610153437042,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153437343,4.00959,1195.3,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153438644,2.07,1195.9,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153438843,5.50242903,1196.0,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153439246,5.50594675,1196.1,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153440049,8.31949985,1196.2,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153440651,11.40996056,1196.2,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153440951,5.5099364,1196.1,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153441551,8.3178698,1196.2,1195.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610153442252,8.3178698,1196.2,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153444458,2.8078,1196.2,1194.8,67.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610153444659,2.8078,1196.2,1194.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610153444859,5.52016047,1196.8,1194.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610153445058,2.357,1196.4,1194.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1610153445360,2.357,1196.4,1195.6,69.5382]
["bitfinex-derivatives","ETHF0:USTF0",1610153445559,6.36659,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153446458,6.36659,1196.4,1196.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610153447158,2.357,1196.4,1195.6,71.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610153447359,2.357,1196.4,1195.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610153447559,2.357,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153447863,2.357,1196.4,1195.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610153448359,2.357,1196.4,1195.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610153449161,2.357,1196.4,1195.0,68.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610153449561,2.357,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153450062,5.51523022,1196.6,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153450564,5.51523022,1196.6,1195.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610153450864,5.51565165,1196.7,1195.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610153451164,7.84587782,1196.8,1195.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610153451566,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153453069,1.9786,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153453569,2.3302,1196.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153453769,4.00959,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153454174,2.3302,1196.8,1195.7,69.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610153454470,5.52249762,1197.1,1195.7,71.48]
["bitfinex-derivatives","ETHF0:USTF0",1610153456073,5.53006253,1197.2,1195.7,71.48]
["bitfinex-derivatives","ETHF0:USTF0",1610153456272,5.53006253,1197.2,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153456674,5.53006253,1197.2,1196.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610153456873,8.01606253,1197.2,1196.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610153458274,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153458475,4.00959,1196.5,1196.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610153458675,4.00959,1196.5,1195.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610153458875,6.74219,1196.5,1195.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610153459177,6.74219,1196.5,1195.4,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610153459374,6.74219,1196.5,1195.1,70.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610153460378,4.00959,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153461580,4.00959,1195.8,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153462378,4.00959,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153462579,6.09419,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153466098,2.0846,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153466596,6.09419,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153470698,6.09419,1195.6,1195.5,11.46159]
["bitfinex-derivatives","ETHF0:USTF0",1610153471901,6.09419,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153472199,2.0846,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153472401,2.4803,1196.1,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153472801,2.7326,1196.5,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153472802,4.00959,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153473201,6.13939,1195.6,1195.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1610153476803,6.13939,1195.6,1195.5,11.46159]
["bitfinex-derivatives","ETHF0:USTF0",1610153477406,2.1298,1195.6,1195.5,11.46159]
["bitfinex-derivatives","ETHF0:USTF0",1610153478209,2.7326,1196.5,1195.5,11.46159]
["bitfinex-derivatives","ETHF0:USTF0",1610153478409,2.7326,1196.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153478609,6.4932,1196.6,1195.5,63.16029]
["bitfinex-derivatives","ETHF0:USTF0",1610153478808,4.00959,1195.8,1195.5,59.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610153479009,6.07639,1195.8,1195.5,59.1507]
["bitfinex-derivatives","ETHF0:USTF0",1610153479509,6.07639,1195.8,1194.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610153479809,2.0668,1195.8,1194.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610153480011,2.0668,1195.8,1195.7,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610153480811,2.0668,1195.8,1195.7,51.91169]
["bitfinex-derivatives","ETHF0:USTF0",1610153481512,2.0668,1195.8,1195.7,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610153482815,6.07639,1195.8,1195.7,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1610153484018,6.07639,1195.8,1194.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610153484217,36.07639,1195.8,1194.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610153484420,36.07639,1195.8,1194.4,69.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610153484619,32.0668,1195.8,1194.4,69.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610153485121,32.0668,1195.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153485122,4.00959,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153485319,6.16719,1194.5,1193.8,65.67179]
["bitfinex-derivatives","ETHF0:USTF0",1610153486120,2.1576,1194.5,1193.8,61.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610153487022,4.00959,1193.9,1193.8,61.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610153487320,4.00959,1193.9,1192.4,3.07294859]
["bitfinex-derivatives","ETHF0:USTF0",1610153487321,6.65599,1193.9,1192.5,2.56138425]
["bitfinex-derivatives","ETHF0:USTF0",1610153487524,6.65599,1193.9,1193.2,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1610153488025,2.6464,1193.9,1193.2,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1610153488523,32.6464,1193.9,1193.2,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1610153489024,4.00959,1193.3,1193.2,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1610153489323,6.16409,1193.3,1193.2,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1610153489725,6.16409,1193.3,1192.0,2.56211514]
["bitfinex-derivatives","ETHF0:USTF0",1610153489924,6.16409,1193.3,1192.0,62.61921514]
["bitfinex-derivatives","ETHF0:USTF0",1610153490327,6.16409,1193.3,1192.0,60.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610153491026,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153492426,2.287,1192.8,1191.9,51.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610153492629,2.287,1192.8,1191.5,5.15208236]
["bitfinex-derivatives","ETHF0:USTF0",1610153492827,2.287,1192.8,1191.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1610153493128,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153493927,4.00959,1192.2,1191.6,63.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610153494131,4.00959,1192.2,1029.6,1.20313166]
["bitfinex-derivatives","ETHF0:USTF0",1610153494132,4.00959,1192.2,1191.1,2.56365425]
["bitfinex-derivatives","ETHF0:USTF0",1610153494427,4.00959,1192.2,1190.9,3.0763851]
["bitfinex-derivatives","ETHF0:USTF0",1610153494428,4.00959,1192.2,1191.0,2.5639223]
["bitfinex-derivatives","ETHF0:USTF0",1610153494728,4.00959,1192.2,1190.9,70.2729209]
["bitfinex-derivatives","ETHF0:USTF0",1610153494928,4.00959,1192.2,1190.9,67.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610153495127,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153495327,4.00959,1191.5,1190.7,2.56486456]
["bitfinex-derivatives","ETHF0:USTF0",1610153495728,2.1833,1191.9,1190.2,53.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610153495729,2.1833,1191.9,1190.6,2.56498011]
["bitfinex-derivatives","ETHF0:USTF0",1610153495929,2.0369,1191.6,1190.6,2.56498011]
["bitfinex-derivatives","ETHF0:USTF0",1610153496228,2.0369,1191.6,1190.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610153497229,2.0369,1191.6,1190.3,4.98912386]
["bitfinex-derivatives","ETHF0:USTF0",1610153497532,4.00959,1190.6,1190.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610153498142,2.8535,1191.2,1190.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610153498333,2.6421,1190.6,1189.9,2.56637579]
["bitfinex-derivatives","ETHF0:USTF0",1610153498736,2.6421,1190.6,1189.8,2.56704457]
["bitfinex-derivatives","ETHF0:USTF0",1610153499042,2.6421,1190.6,1189.6,56.7167]
["bitfinex-derivatives","ETHF0:USTF0",1610153499235,2.6421,1190.6,1189.5,2.56706388]
["bitfinex-derivatives","ETHF0:USTF0",1610153499435,4.00959,1189.7,1189.5,2.56706388]
["bitfinex-derivatives","ETHF0:USTF0",1610153499634,4.00959,1189.7,1189.4,6.57681534]
["bitfinex-derivatives","ETHF0:USTF0",1610153499836,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153500034,2.3443,1189.8,1189.3,2.56747695]
["bitfinex-derivatives","ETHF0:USTF0",1610153500245,2.3443,1189.8,1189.2,2.56790923]
["bitfinex-derivatives","ETHF0:USTF0",1610153500838,2.3443,1189.8,1189.1,2.56831897]
["bitfinex-derivatives","ETHF0:USTF0",1610153501037,2.3443,1189.8,1188.7,2.56872861]
["bitfinex-derivatives","ETHF0:USTF0",1610153501438,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153501638,2.8046,1189.2,1188.6,2.56879723]
["bitfinex-derivatives","ETHF0:USTF0",1610153501941,2.8046,1189.2,1188.5,2.56899482]
["bitfinex-derivatives","ETHF0:USTF0",1610153502137,2.8046,1189.2,1188.7,65.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610153502738,2.814,1190.2,1188.7,65.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610153503036,2.814,1190.2,1188.8,2.56857844]
["bitfinex-derivatives","ETHF0:USTF0",1610153503436,2.814,1190.2,1189.0,2.56840045]
["bitfinex-derivatives","ETHF0:USTF0",1610153503738,2.814,1190.2,1190.1,11.83709]
["bitfinex-derivatives","ETHF0:USTF0",1610153503937,6.091,1191.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153504237,55.0614,1192.3,1190.2,57.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610153504738,61.6637,1192.3,1190.2,57.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610153505541,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153505741,2.6546,1191.3,1190.2,57.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610153505942,2.6546,1191.3,1190.0,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610153506143,2.6546,1191.3,1190.6,66.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610153506343,2.6546,1191.3,1190.6,69.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610153506844,6.6023,1192.3,1190.6,69.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610153506845,6.1128,1192.8,1190.6,69.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610153507245,54.1921,1193.2,1190.6,69.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610153507546,54.1921,1193.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153508146,54.1921,1193.2,1191.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610153508348,57.157,1193.2,1191.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610153508547,87.157,1193.2,1191.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610153508747,32.9649,1193.2,1191.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610153508946,57.355,1192.2,1190.3,2.56600309]
["bitfinex-derivatives","ETHF0:USTF0",1610153509147,30.0,1192.1,1190.0,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610153509351,30.0,1192.1,1189.9,2.56649653]
["bitfinex-derivatives","ETHF0:USTF0",1610153509549,30.0,1192.1,1189.8,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1610153509950,59.1937,1192.2,1189.8,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1610153510248,6.3837,1192.1,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153510451,6.3837,1192.1,1189.8,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1610153510649,30.0,1192.0,1189.8,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1610153511150,30.0,1192.0,1189.0,2.56787722]
["bitfinex-derivatives","ETHF0:USTF0",1610153511348,32.29349394,1192.0,1188.9,2.56835933]
["bitfinex-derivatives","ETHF0:USTF0",1610153511550,55.0862,1191.5,1188.9,2.56835933]
["bitfinex-derivatives","ETHF0:USTF0",1610153511748,55.0862,1191.5,1188.8,2.56858305]
["bitfinex-derivatives","ETHF0:USTF0",1610153512050,55.0862,1191.5,1188.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610153512351,2.28411782,1191.1,1188.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610153512554,8.0253,1191.0,1188.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610153512751,10.30809494,1191.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153513151,2.28040674,1190.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153513352,4.75590674,1190.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153513650,2.4755,1190.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153513851,4.7562266,1190.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153514051,4.7562266,1190.8,1188.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610153514351,56.2472066,1190.7,1188.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610153514553,2.27847468,1190.6,1187.7,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610153515051,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153515453,2.27847468,1190.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153515454,2.1005,1190.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153515651,6.51833289,1190.6,1188.7,64.353]
["bitfinex-derivatives","ETHF0:USTF0",1610153515853,1.07759478,1190.9,1188.7,66.8814]
["bitfinex-derivatives","ETHF0:USTF0",1610153516052,1.07759478,1190.9,1188.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610153516353,1.0364109,1191.2,1189.5,50.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610153516753,1.03858519,1191.6,1189.5,50.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610153517054,1.03987733,1191.8,1189.7,1.02753844]
["bitfinex-derivatives","ETHF0:USTF0",1610153517253,1.04088284,1192.0,1190.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610153517854,68.1617,1191.6,1190.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610153518053,70.8132,1191.6,1190.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610153518253,71.85243773,1191.6,1190.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610153518552,71.85243773,1191.6,1189.6,59.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610153518553,1.03870799,1191.4,1189.6,59.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610153519054,4.00959,1189.7,1189.6,59.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610153519353,4.00959,1189.7,1189.1,1.02787166]
["bitfinex-derivatives","ETHF0:USTF0",1610153519555,4.00959,1189.7,1189.0,1.02795431]
["bitfinex-derivatives","ETHF0:USTF0",1610153519855,4.00959,1189.7,1188.9,1.02800357]
["bitfinex-derivatives","ETHF0:USTF0",1610153520255,4.00959,1189.7,1188.8,1.02801184]
["bitfinex-derivatives","ETHF0:USTF0",1610153520657,4.00959,1189.7,1188.7,3.55647587]
["bitfinex-derivatives","ETHF0:USTF0",1610153520857,4.00959,1189.7,1188.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610153521059,4.00959,1189.4,1188.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610153521755,2.0173,1190.1,1188.5,62.9408915]
["bitfinex-derivatives","ETHF0:USTF0",1610153521957,2.0173,1190.1,1188.7,1.02814171]
["bitfinex-derivatives","ETHF0:USTF0",1610153522261,2.0773,1190.4,1188.8,68.93829907]
["bitfinex-derivatives","ETHF0:USTF0",1610153522459,2.0773,1190.4,1188.8,1.02799907]
["bitfinex-derivatives","ETHF0:USTF0",1610153522657,2.0773,1190.4,1188.9,1.02790027]
["bitfinex-derivatives","ETHF0:USTF0",1610153522857,2.0773,1190.4,1188.9,71.40950027]
["bitfinex-derivatives","ETHF0:USTF0",1610153523157,2.0773,1190.4,1189.1,3.70614721]
["bitfinex-derivatives","ETHF0:USTF0",1610153523362,6.4433,1191.1,1189.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610153525058,3.69647156,1191.6,1189.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610153526164,1.04504464,1191.5,1189.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610153526568,1.0437171,1191.3,1189.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610153526766,2.9196171,1191.3,1189.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610153526967,4.00959,1189.8,1189.1,3.70608226]
["bitfinex-derivatives","ETHF0:USTF0",1610153527165,4.00959,1189.8,1189.1,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1610153528069,4.00959,1189.8,1188.8,1.0280118]
["bitfinex-derivatives","ETHF0:USTF0",1610153528967,4.00959,1188.8,1188.7,6.87625735]
["bitfinex-derivatives","ETHF0:USTF0",1610153529369,4.00959,1188.8,1188.7,2.86666735]
["bitfinex-derivatives","ETHF0:USTF0",1610153529568,4.00959,1188.8,1188.7,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610153529768,4.00959,1188.8,1188.7,2.86673581]
["bitfinex-derivatives","ETHF0:USTF0",1610153530069,4.00959,1188.8,1188.6,1.0281573]
["bitfinex-derivatives","ETHF0:USTF0",1610153531169,4.00959,1188.8,1188.7,5.03769708]
["bitfinex-derivatives","ETHF0:USTF0",1610153531369,4.00959,1188.8,1188.7,7.94679708]
["bitfinex-derivatives","ETHF0:USTF0",1610153531872,2.501,1190.1,1188.7,16.75627577]
["bitfinex-derivatives","ETHF0:USTF0",1610153532169,2.501,1190.1,1188.9,1.028018]
["bitfinex-derivatives","ETHF0:USTF0",1610153532369,2.027,1190.4,1188.9,1.028018]
["bitfinex-derivatives","ETHF0:USTF0",1610153532571,1.0421471,1191.1,1189.0,1.02794401]
["bitfinex-derivatives","ETHF0:USTF0",1610153532870,2.91878692,1191.3,1189.1,1.02783003]
["bitfinex-derivatives","ETHF0:USTF0",1610153533072,4.00959,1189.9,1189.1,1.02783003]
["bitfinex-derivatives","ETHF0:USTF0",1610153533270,4.00959,1189.9,1189.2,1.02773862]
["bitfinex-derivatives","ETHF0:USTF0",1610153533469,2.0426,1190.8,1189.2,1.02773862]
["bitfinex-derivatives","ETHF0:USTF0",1610153533770,2.0426,1190.8,1189.3,1.02760619]
["bitfinex-derivatives","ETHF0:USTF0",1610153533969,2.0426,1190.8,1189.3,3.50440619]
["bitfinex-derivatives","ETHF0:USTF0",1610153534171,2.0426,1190.8,1189.5,1.02753529]
["bitfinex-derivatives","ETHF0:USTF0",1610153534374,2.0426,1190.8,1189.6,1.02749595]
["bitfinex-derivatives","ETHF0:USTF0",1610153534781,2.0426,1190.8,1189.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610153535178,4.00959,1189.7,1189.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610153536376,2.0426,1190.8,1189.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610153536377,2.2615,1190.5,1189.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610153537176,4.00959,1189.7,1189.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1610153538476,4.00959,1189.7,1189.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1610153538976,4.00959,1189.7,1189.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610153539280,1.9789,1190.2,1188.7,3.93712786]
["bitfinex-derivatives","ETHF0:USTF0",1610153540986,1.9789,1190.2,1188.9,1.02788803]
["bitfinex-derivatives","ETHF0:USTF0",1610153541182,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153541676,4.00959,1189.3,1189.1,5.03738622]
["bitfinex-derivatives","ETHF0:USTF0",1610153541977,1.9789,1190.2,1189.1,5.03738622]
["bitfinex-derivatives","ETHF0:USTF0",1610153542178,2.2615,1190.5,1189.2,56.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610153542384,61.17176382,1191.8,1189.2,56.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610153542385,1.73863748,1191.6,1189.2,56.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610153542604,7.83477947,1191.4,1189.2,56.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610153542797,1.8759,1191.3,1189.3,1.02763147]
["bitfinex-derivatives","ETHF0:USTF0",1610153542984,1.8759,1191.3,1189.4,1.02758791]
["bitfinex-derivatives","ETHF0:USTF0",1610153543180,4.00959,1190.5,1189.4,3.79078791]
["bitfinex-derivatives","ETHF0:USTF0",1610153543479,4.00959,1190.5,1189.5,1.02756135]
["bitfinex-derivatives","ETHF0:USTF0",1610153543683,4.00959,1190.5,1189.6,1.02746613]
["bitfinex-derivatives","ETHF0:USTF0",1610153544391,4.00959,1190.5,1189.5,1.02756674]
["bitfinex-derivatives","ETHF0:USTF0",1610153544581,4.00959,1190.5,1189.4,3.79084745]
["bitfinex-derivatives","ETHF0:USTF0",1610153544985,4.00959,1190.5,1189.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610153545183,4.00959,1189.5,1189.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610153547285,68.2439,1191.1,1189.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610153547683,4.00959,1189.5,1189.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610153548286,4.00959,1189.5,1189.1,3.08937149]
["bitfinex-derivatives","ETHF0:USTF0",1610153548582,4.00959,1189.5,1189.0,1.02808853]
["bitfinex-derivatives","ETHF0:USTF0",1610153549799,1.04410158,1191.1,1188.9,1.02822076]
["bitfinex-derivatives","ETHF0:USTF0",1610153550000,69.7921,1190.5,1188.9,1.02822076]
["bitfinex-derivatives","ETHF0:USTF0",1610153550187,102.6886,1190.5,1188.7,3.93743385]
["bitfinex-derivatives","ETHF0:USTF0",1610153550688,51.0558,1189.7,1188.7,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610153550891,83.0271,1189.7,1188.3,1.02875937]
["bitfinex-derivatives","ETHF0:USTF0",1610153551293,83.0271,1189.7,1188.1,1.02883765]
["bitfinex-derivatives","ETHF0:USTF0",1610153551586,4.00959,1188.2,1188.1,1.02883765]
["bitfinex-derivatives","ETHF0:USTF0",1610153551894,4.00959,1188.2,1188.0,1.02904111]
["bitfinex-derivatives","ETHF0:USTF0",1610153552089,4.00959,1188.2,1187.7,1.02928996]
["bitfinex-derivatives","ETHF0:USTF0",1610153552488,4.00959,1188.2,1187.6,1.02935761]
["bitfinex-derivatives","ETHF0:USTF0",1610153553089,4.00959,1188.2,1187.5,1.0294631]
["bitfinex-derivatives","ETHF0:USTF0",1610153553393,2.7585,1188.3,1187.4,1.02958019]
["bitfinex-derivatives","ETHF0:USTF0",1610153553889,2.7585,1188.3,1187.3,63.57276886]
["bitfinex-derivatives","ETHF0:USTF0",1610153554104,1.8209,1188.8,1187.6,1.02934941]
["bitfinex-derivatives","ETHF0:USTF0",1610153554288,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153554693,4.00959,1188.1,1187.9,5.03872611]
["bitfinex-derivatives","ETHF0:USTF0",1610153555191,4.00959,1188.1,1187.9,1.02913611]
["bitfinex-derivatives","ETHF0:USTF0",1610153555692,4.00959,1188.1,1187.8,1.02913076]
["bitfinex-derivatives","ETHF0:USTF0",1610153556292,4.00959,1187.9,1187.7,1.02924709]
["bitfinex-derivatives","ETHF0:USTF0",1610153556891,4.00959,1187.9,1187.6,3.52279056]
["bitfinex-derivatives","ETHF0:USTF0",1610153557391,4.00959,1187.9,1187.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610153558292,4.00959,1187.7,1187.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610153559496,4.00959,1187.7,1187.3,3.69173983]
["bitfinex-derivatives","ETHF0:USTF0",1610153560497,4.00959,1187.4,1187.3,7.70132983]
["bitfinex-derivatives","ETHF0:USTF0",1610153560700,1.8241,1188.5,1187.4,1.02946958]
["bitfinex-derivatives","ETHF0:USTF0",1610153561804,1.8241,1188.5,1187.3,7.95857696]
["bitfinex-derivatives","ETHF0:USTF0",1610153561805,1.8241,1188.5,1187.3,7.70125524]
["bitfinex-derivatives","ETHF0:USTF0",1610153562105,98.3753,1188.7,1187.3,7.70125524]
["bitfinex-derivatives","ETHF0:USTF0",1610153562307,4.00959,1187.4,1187.3,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1610153562611,4.00959,1187.4,1187.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610153562806,4.00959,1187.4,1187.2,1.02949473]
["bitfinex-derivatives","ETHF0:USTF0",1610153563007,4.00959,1187.4,1187.1,1.02968048]
["bitfinex-derivatives","ETHF0:USTF0",1610153563209,34.00959,1187.4,1187.1,1.02968048]
["bitfinex-derivatives","ETHF0:USTF0",1610153563407,36.54289,1187.4,1186.9,1.02994506]
["bitfinex-derivatives","ETHF0:USTF0",1610153563608,36.54289,1187.4,1186.6,1.03005761]
["bitfinex-derivatives","ETHF0:USTF0",1610153563609,6.54289,1187.4,1186.6,1.03005761]
["bitfinex-derivatives","ETHF0:USTF0",1610153563919,6.54289,1187.4,1186.5,1.03014333]
["bitfinex-derivatives","ETHF0:USTF0",1610153564108,36.54289,1187.4,1186.5,1.03014333]
["bitfinex-derivatives","ETHF0:USTF0",1610153564315,36.54289,1187.4,1186.4,1.0303136]
["bitfinex-derivatives","ETHF0:USTF0",1610153564316,66.7199,1187.1,1186.4,1.0303136]
["bitfinex-derivatives","ETHF0:USTF0",1610153564514,4.00959,1186.6,1186.4,1.0303136]
["bitfinex-derivatives","ETHF0:USTF0",1610153564722,4.00959,1186.6,1186.2,1.03037558]
["bitfinex-derivatives","ETHF0:USTF0",1610153565510,2.2978,1186.8,1186.2,1.03037558]
["bitfinex-derivatives","ETHF0:USTF0",1610153566408,4.00959,1186.3,1186.2,1.03037558]
["bitfinex-derivatives","ETHF0:USTF0",1610153566809,4.00959,1186.3,1186.1,1.03043242]
["bitfinex-derivatives","ETHF0:USTF0",1610153567913,4.00959,1186.3,1186.0,1.03052892]
["bitfinex-derivatives","ETHF0:USTF0",1610153568511,4.00959,1186.1,1186.0,1.03052892]
["bitfinex-derivatives","ETHF0:USTF0",1610153569912,4.00959,1186.1,1186.0,1.28804015]
["bitfinex-derivatives","ETHF0:USTF0",1610153570520,4.00959,1186.1,1186.0,5.29763015]
["bitfinex-derivatives","ETHF0:USTF0",1610153570714,4.00959,1186.1,1185.8,1.54568989]
["bitfinex-derivatives","ETHF0:USTF0",1610153570915,61.4071,1187.1,1185.8,1.54568989]
["bitfinex-derivatives","ETHF0:USTF0",1610153571115,2.5333,1187.4,1185.9,1.54561208]
["bitfinex-derivatives","ETHF0:USTF0",1610153571317,70.2819,1188.3,1186.2,1.03038183]
["bitfinex-derivatives","ETHF0:USTF0",1610153571515,70.2819,1188.3,1186.2,11.04248183]
["bitfinex-derivatives","ETHF0:USTF0",1610153571716,70.2819,1188.3,1186.3,1.03031198]
["bitfinex-derivatives","ETHF0:USTF0",1610153572145,64.1825,1188.3,1186.5,1.03013706]
["bitfinex-derivatives","ETHF0:USTF0",1610153572315,64.1825,1188.3,1186.5,3.76593706]
["bitfinex-derivatives","ETHF0:USTF0",1610153572626,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153572818,1.9257,1188.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153573018,1.9257,1188.2,1186.9,5.96809]
["bitfinex-derivatives","ETHF0:USTF0",1610153573518,1.9257,1188.2,1186.9,6.99800648]
["bitfinex-derivatives","ETHF0:USTF0",1610153573718,1.0398994,1189.1,1186.9,6.99800648]
["bitfinex-derivatives","ETHF0:USTF0",1610153573919,7.2877994,1189.1,1186.9,6.99800648]
["bitfinex-derivatives","ETHF0:USTF0",1610153574118,6.2479,1189.1,1187.0,1.02975775]
["bitfinex-derivatives","ETHF0:USTF0",1610153574319,1.04068204,1189.2,1187.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610153574525,1.04204918,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153574728,6.6764,1189.4,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153574919,8.6112,1189.4,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153575128,1.9348,1189.4,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153576018,1.9753,1190.1,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153576218,1.9753,1190.1,1188.1,9.90406013]
["bitfinex-derivatives","ETHF0:USTF0",1610153576418,1.9753,1190.1,1188.2,1.02883986]
["bitfinex-derivatives","ETHF0:USTF0",1610153576620,4.00959,1189.1,1188.2,1.02883986]
["bitfinex-derivatives","ETHF0:USTF0",1610153576821,4.00959,1189.1,1188.3,1.02875381]
["bitfinex-derivatives","ETHF0:USTF0",1610153577036,65.5212,1190.1,1188.3,1.02875381]
["bitfinex-derivatives","ETHF0:USTF0",1610153577222,30.0,1190.0,1188.2,1.02877529]
["bitfinex-derivatives","ETHF0:USTF0",1610153577621,59.6797,1189.8,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153577822,30.0,1189.7,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153578225,1.04268623,1189.6,1188.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610153578423,1.04268623,1189.6,1187.5,1.02934222]
["bitfinex-derivatives","ETHF0:USTF0",1610153578624,4.00959,1187.6,1187.3,1.02945724]
["bitfinex-derivatives","ETHF0:USTF0",1610153579024,4.00959,1187.6,1187.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610153579425,4.00959,1187.6,1186.9,2.98821348]
["bitfinex-derivatives","ETHF0:USTF0",1610153579926,4.00959,1187.6,1186.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610153580127,32.2442,1187.7,1186.6,1.03020726]
["bitfinex-derivatives","ETHF0:USTF0",1610153580425,32.2442,1187.7,1186.5,3.76607672]
["bitfinex-derivatives","ETHF0:USTF0",1610153580625,4.00959,1186.6,1186.5,3.76607672]
["bitfinex-derivatives","ETHF0:USTF0",1610153580927,4.00959,1186.6,1186.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610153581125,4.00959,1186.6,1186.4,1.03065804]
["bitfinex-derivatives","ETHF0:USTF0",1610153581326,4.00959,1186.6,1186.3,1.03073608]
["bitfinex-derivatives","ETHF0:USTF0",1610153581731,4.00959,1186.6,1186.2,1.2884201]
["bitfinex-derivatives","ETHF0:USTF0",1610153581732,4.00959,1186.6,1186.2,1.03093234]
["bitfinex-derivatives","ETHF0:USTF0",1610153582027,36.55979,1186.6,1186.0,1.03098305]
["bitfinex-derivatives","ETHF0:USTF0",1610153582527,36.55979,1186.6,1185.6,1.54647457]
["bitfinex-derivatives","ETHF0:USTF0",1610153582528,36.55979,1186.6,1185.7,1.03116589]
["bitfinex-derivatives","ETHF0:USTF0",1610153582728,4.00959,1185.8,1185.6,1.0312577]
["bitfinex-derivatives","ETHF0:USTF0",1610153583131,4.00959,1185.8,1185.4,1.28907213]
["bitfinex-derivatives","ETHF0:USTF0",1610153583132,4.00959,1185.8,1185.4,1.03134877]
["bitfinex-derivatives","ETHF0:USTF0",1610153584439,2.5502,1186.6,1185.5,1.03127649]
["bitfinex-derivatives","ETHF0:USTF0",1610153584644,2.5502,1186.6,1185.5,3.89587649]
["bitfinex-derivatives","ETHF0:USTF0",1610153584850,6.128,1187.2,1185.6,1.03128834]
["bitfinex-derivatives","ETHF0:USTF0",1610153585135,2.6039,1187.3,1185.8,1.03104293]
["bitfinex-derivatives","ETHF0:USTF0",1610153585336,2.2442,1187.7,1186.0,1.2885025]
["bitfinex-derivatives","ETHF0:USTF0",1610153585538,1.03684791,1188.3,1186.1,2.852802]
["bitfinex-derivatives","ETHF0:USTF0",1610153585798,4.32451983,1188.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153585799,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153586136,4.00959,1186.9,1186.5,1.03043669]
["bitfinex-derivatives","ETHF0:USTF0",1610153587137,4.00959,1186.9,1186.3,1.03053358]
["bitfinex-derivatives","ETHF0:USTF0",1610153587436,4.00959,1186.9,1186.2,1.03065837]
["bitfinex-derivatives","ETHF0:USTF0",1610153587635,1.8823,1187.2,1186.2,1.03065837]
["bitfinex-derivatives","ETHF0:USTF0",1610153587836,1.8823,1187.2,1186.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610153588341,4.00959,1186.2,1186.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1610153590640,4.00959,1186.2,1185.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610153590945,2.5088,1186.9,1185.5,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610153591144,2.5088,1186.9,1185.4,1.03118126]
["bitfinex-derivatives","ETHF0:USTF0",1610153591343,2.5088,1186.9,1185.5,3.06421242]
["bitfinex-derivatives","ETHF0:USTF0",1610153591643,2.5088,1186.9,1185.6,1.03106401]
["bitfinex-derivatives","ETHF0:USTF0",1610153591943,2.5088,1186.9,1185.7,1.0309943]
["bitfinex-derivatives","ETHF0:USTF0",1610153592345,4.00959,1185.8,1185.7,1.0309943]
["bitfinex-derivatives","ETHF0:USTF0",1610153593444,4.00959,1185.8,1185.5,3.0641974]
["bitfinex-derivatives","ETHF0:USTF0",1610153593744,4.00959,1185.8,1185.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610153594343,4.00959,1185.6,1185.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610153596346,4.00959,1185.6,1185.0,1.03159769]
["bitfinex-derivatives","ETHF0:USTF0",1610153597047,4.00959,1185.6,1185.1,1.03154891]
["bitfinex-derivatives","ETHF0:USTF0",1610153597349,4.00959,1185.6,1185.1,2.87794891]
["bitfinex-derivatives","ETHF0:USTF0",1610153597547,6.49,1186.8,1185.4,1.031398]
["bitfinex-derivatives","ETHF0:USTF0",1610153597747,67.00876256,1187.6,1185.4,3.920898]
["bitfinex-derivatives","ETHF0:USTF0",1610153597948,65.9668,1187.6,1185.5,1.03121367]
["bitfinex-derivatives","ETHF0:USTF0",1610153598147,65.9668,1187.6,1185.6,1.03107342]
["bitfinex-derivatives","ETHF0:USTF0",1610153598547,65.9668,1187.6,1185.7,1.03102619]
["bitfinex-derivatives","ETHF0:USTF0",1610153598749,6.1342,1187.7,1185.7,3.55272619]
["bitfinex-derivatives","ETHF0:USTF0",1610153598948,6.1342,1187.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153599148,6.1342,1187.7,1186.3,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1610153599349,1.04701211,1188.2,1186.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610153599752,1.04792036,1188.3,1186.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610153600849,4.00959,1186.4,1186.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610153601348,4.00959,1186.4,1185.8,1.03091881]
["bitfinex-derivatives","ETHF0:USTF0",1610153601549,4.00959,1186.4,1185.7,3.55270203]
["bitfinex-derivatives","ETHF0:USTF0",1610153602049,4.00959,1186.4,1185.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610153602251,4.00959,1186.4,1185.7,3.55259938]
["bitfinex-derivatives","ETHF0:USTF0",1610153602654,4.00959,1186.4,1185.9,1.03074366]
["bitfinex-derivatives","ETHF0:USTF0",1610153603051,4.00959,1186.4,1186.0,3.282294]
["bitfinex-derivatives","ETHF0:USTF0",1610153603351,4.00959,1186.4,1186.1,1.03063842]
["bitfinex-derivatives","ETHF0:USTF0",1610153603554,4.00959,1186.4,1186.2,1.03063341]
["bitfinex-derivatives","ETHF0:USTF0",1610153603955,4.00959,1186.4,1186.0,3.54013453]
["bitfinex-derivatives","ETHF0:USTF0",1610153604157,144.9926,1187.0,1186.0,3.54013453]
["bitfinex-derivatives","ETHF0:USTF0",1610153604356,48.6627,1186.0,1185.4,4.17840542]
["bitfinex-derivatives","ETHF0:USTF0",1610153604654,2.7369,1186.2,1185.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610153604956,61.8727,1185.1,1184.6,1.28975479]
["bitfinex-derivatives","ETHF0:USTF0",1610153605356,49.3469,1184.6,1184.5,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610153605555,51.546,1184.6,1184.5,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610153606157,51.546,1184.6,1183.6,1.03263301]
["bitfinex-derivatives","ETHF0:USTF0",1610153606557,51.546,1184.6,1183.4,1.29086452]
["bitfinex-derivatives","ETHF0:USTF0",1610153606857,4.00959,1183.6,1183.5,1.29081597]
["bitfinex-derivatives","ETHF0:USTF0",1610153607455,4.00959,1183.6,1183.4,1.29088228]
["bitfinex-derivatives","ETHF0:USTF0",1610153607957,4.00959,1183.6,1183.3,1.2909374]
["bitfinex-derivatives","ETHF0:USTF0",1610153608156,4.00959,1183.6,1183.4,1.29088946]
["bitfinex-derivatives","ETHF0:USTF0",1610153608561,59.8706,1183.6,1183.4,1.29088946]
["bitfinex-derivatives","ETHF0:USTF0",1610153608760,59.8706,1183.6,1183.3,1.29100411]
["bitfinex-derivatives","ETHF0:USTF0",1610153609059,4.00959,1183.4,1183.3,1.29100411]
["bitfinex-derivatives","ETHF0:USTF0",1610153609358,6.16399,1183.4,1183.1,1.291137]
["bitfinex-derivatives","ETHF0:USTF0",1610153609760,6.16399,1183.4,1183.0,1.29128815]
["bitfinex-derivatives","ETHF0:USTF0",1610153611062,2.1544,1183.4,1182.7,1.29166177]
["bitfinex-derivatives","ETHF0:USTF0",1610153611465,50.2916,1182.8,1182.4,1.29195785]
["bitfinex-derivatives","ETHF0:USTF0",1610153611666,4.00959,1182.5,1182.4,1.29195785]
["bitfinex-derivatives","ETHF0:USTF0",1610153611964,4.00959,1182.5,1181.9,2.06713257]
["bitfinex-derivatives","ETHF0:USTF0",1610153611965,6.24679,1182.5,1182.1,1.29211852]
["bitfinex-derivatives","ETHF0:USTF0",1610153612366,6.24679,1182.5,1182.0,1.29244412]
["bitfinex-derivatives","ETHF0:USTF0",1610153612566,55.4602,1182.1,1182.0,1.29244412]
["bitfinex-derivatives","ETHF0:USTF0",1610153612869,55.4602,1182.1,1181.8,1.89754098]
["bitfinex-derivatives","ETHF0:USTF0",1610153613368,55.4602,1182.1,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610153613369,2.1408,1182.1,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610153613968,2.2372,1182.5,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610153614369,1.03542083,1184.2,1181.9,1.29247383]
["bitfinex-derivatives","ETHF0:USTF0",1610153614770,67.35112758,1184.6,1182.2,1.29238306]
["bitfinex-derivatives","ETHF0:USTF0",1610153615071,7.20900703,1184.8,1182.4,50.22529087]
["bitfinex-derivatives","ETHF0:USTF0",1610153615268,1.03880703,1184.8,1182.4,50.22529087]
["bitfinex-derivatives","ETHF0:USTF0",1610153615471,1.04078143,1185.1,1182.7,3.82896834]
["bitfinex-derivatives","ETHF0:USTF0",1610153615772,4.00959,1184.6,1183.1,1.29156065]
["bitfinex-derivatives","ETHF0:USTF0",1610153615971,2.814,1184.6,1183.1,1.29156065]
["bitfinex-derivatives","ETHF0:USTF0",1610153616171,2.814,1184.6,1183.4,3.95824807]
["bitfinex-derivatives","ETHF0:USTF0",1610153616369,2.814,1184.6,1183.7,1.2908975]
["bitfinex-derivatives","ETHF0:USTF0",1610153616672,2.814,1184.6,1183.7,3.0918975]
["bitfinex-derivatives","ETHF0:USTF0",1610153616871,2.814,1184.6,1184.0,1.29056075]
["bitfinex-derivatives","ETHF0:USTF0",1610153617070,52.82548924,1186.2,1184.0,4.00576075]
["bitfinex-derivatives","ETHF0:USTF0",1610153617269,51.7789,1186.2,1184.1,1.29062381]
["bitfinex-derivatives","ETHF0:USTF0",1610153617569,7.73226033,1186.4,1184.1,1.29062381]
["bitfinex-derivatives","ETHF0:USTF0",1610153617972,1.04456612,1186.2,1184.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610153618171,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153618370,2.6727,1186.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153618571,2.6727,1186.2,1184.0,4.00571721]
["bitfinex-derivatives","ETHF0:USTF0",1610153618870,50.9491,1186.0,1184.0,4.00571721]
["bitfinex-derivatives","ETHF0:USTF0",1610153619071,30.0,1186.0,1184.0,4.00571721]
["bitfinex-derivatives","ETHF0:USTF0",1610153619272,50.039,1185.7,1184.0,4.00571721]
["bitfinex-derivatives","ETHF0:USTF0",1610153619473,30.0,1185.6,1184.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610153619671,30.0,1185.6,1183.8,1.29086198]
["bitfinex-derivatives","ETHF0:USTF0",1610153619873,30.0,1185.6,1183.5,1.29103279]
["bitfinex-derivatives","ETHF0:USTF0",1610153620272,4.00959,1183.5,1183.2,1.29123226]
["bitfinex-derivatives","ETHF0:USTF0",1610153620572,4.00959,1183.5,1182.9,61.25557872]
["bitfinex-derivatives","ETHF0:USTF0",1610153620573,4.00959,1183.5,1183.1,1.29132954]
["bitfinex-derivatives","ETHF0:USTF0",1610153621072,69.5257,1183.8,1183.0,1.29146112]
["bitfinex-derivatives","ETHF0:USTF0",1610153621274,9.4825,1183.5,1183.0,1.29146112]
["bitfinex-derivatives","ETHF0:USTF0",1610153621472,9.4825,1183.5,1183.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610153621673,11.4057,1183.5,1183.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610153622276,4.00959,1183.1,1183.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610153622473,1.8765,1183.1,1182.3,1.29221191]
["bitfinex-derivatives","ETHF0:USTF0",1610153622673,1.8765,1183.1,1181.9,2.06753905]
["bitfinex-derivatives","ETHF0:USTF0",1610153622674,1.8765,1183.1,1182.2,1.29222719]
["bitfinex-derivatives","ETHF0:USTF0",1610153622874,1.8765,1183.1,1182.3,1.29218287]
["bitfinex-derivatives","ETHF0:USTF0",1610153624374,4.00959,1182.4,1182.3,1.29218287]
["bitfinex-derivatives","ETHF0:USTF0",1610153624579,2.1394,1182.7,1182.3,1.29218287]
["bitfinex-derivatives","ETHF0:USTF0",1610153625279,2.1394,1182.7,1182.5,1.29198902]
["bitfinex-derivatives","ETHF0:USTF0",1610153625478,1.9232,1183.5,1182.6,1.55008788]
["bitfinex-derivatives","ETHF0:USTF0",1610153625680,2.5572,1183.9,1182.6,1.55008788]
["bitfinex-derivatives","ETHF0:USTF0",1610153625882,54.8173,1185.1,1183.1,1.29150108]
["bitfinex-derivatives","ETHF0:USTF0",1610153626079,54.8173,1185.1,1183.2,1.29139798]
["bitfinex-derivatives","ETHF0:USTF0",1610153626279,4.00959,1183.4,1183.2,1.29139798]
["bitfinex-derivatives","ETHF0:USTF0",1610153626979,2.3347,1184.2,1183.2,1.29139798]
["bitfinex-derivatives","ETHF0:USTF0",1610153627179,2.3347,1184.2,1183.1,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610153628183,4.00959,1183.2,1183.1,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610153628782,4.00959,1183.2,1182.6,1.29187547]
["bitfinex-derivatives","ETHF0:USTF0",1610153629183,2.2394,1183.7,1182.6,1.29187547]
["bitfinex-derivatives","ETHF0:USTF0",1610153629585,2.2394,1183.7,1182.7,1.29176046]
["bitfinex-derivatives","ETHF0:USTF0",1610153630585,4.00959,1182.8,1182.7,1.29176046]
["bitfinex-derivatives","ETHF0:USTF0",1610153630988,4.00959,1182.8,1182.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610153631187,4.00959,1182.8,1182.4,1.29202683]
["bitfinex-derivatives","ETHF0:USTF0",1610153631890,32.1315,1183.4,1182.2,3.91555004]
["bitfinex-derivatives","ETHF0:USTF0",1610153632090,32.1315,1183.4,1182.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610153632489,4.00959,1182.3,1181.9,1.29267953]
["bitfinex-derivatives","ETHF0:USTF0",1610153632890,4.00959,1182.3,1181.8,1.89767898]
["bitfinex-derivatives","ETHF0:USTF0",1610153633191,2.2462,1182.4,1182.0,1.2924503]
["bitfinex-derivatives","ETHF0:USTF0",1610153633591,2.2462,1182.4,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610153633592,2.2462,1182.4,1182.1,1.2923604]
["bitfinex-derivatives","ETHF0:USTF0",1610153634092,2.6374,1182.8,1182.2,1.29235202]
["bitfinex-derivatives","ETHF0:USTF0",1610153634293,2.6374,1182.8,1182.3,1.29224899]
["bitfinex-derivatives","ETHF0:USTF0",1610153634591,2.1315,1183.4,1182.4,1.29212144]
["bitfinex-derivatives","ETHF0:USTF0",1610153634792,2.1315,1183.4,1182.4,4.14172144]
["bitfinex-derivatives","ETHF0:USTF0",1610153634995,4.00959,1183.0,1182.6,1.29197825]
["bitfinex-derivatives","ETHF0:USTF0",1610153635195,4.00959,1183.0,1182.7,1.29197539]
["bitfinex-derivatives","ETHF0:USTF0",1610153635393,4.00959,1183.0,1182.7,4.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1610153635596,4.00959,1183.0,1182.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610153636895,4.00959,1182.8,1182.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610153637296,4.00959,1182.8,1182.3,1.29222459]
["bitfinex-derivatives","ETHF0:USTF0",1610153637597,4.00959,1182.8,1182.2,1.29233732]
["bitfinex-derivatives","ETHF0:USTF0",1610153637797,4.00959,1182.8,1182.1,3.67300396]
["bitfinex-derivatives","ETHF0:USTF0",1610153638499,4.00959,1182.8,1182.2,1.29222154]
["bitfinex-derivatives","ETHF0:USTF0",1610153638697,2.1315,1183.4,1182.4,1.2922059]
["bitfinex-derivatives","ETHF0:USTF0",1610153638896,4.00959,1182.8,1182.4,7.7337959]
["bitfinex-derivatives","ETHF0:USTF0",1610153639098,67.8287,1184.2,1182.5,1.29219232]
["bitfinex-derivatives","ETHF0:USTF0",1610153639398,12.8349,1184.7,1182.5,1.29219232]
["bitfinex-derivatives","ETHF0:USTF0",1610153639798,12.8349,1184.7,1182.7,3.50109043]
["bitfinex-derivatives","ETHF0:USTF0",1610153639997,6.1139,1184.7,1182.7,3.50109043]
["bitfinex-derivatives","ETHF0:USTF0",1610153640198,6.1139,1184.7,1182.9,1.29162847]
["bitfinex-derivatives","ETHF0:USTF0",1610153640598,6.1139,1184.7,1183.1,1.29155988]
["bitfinex-derivatives","ETHF0:USTF0",1610153640799,6.1139,1184.7,1183.1,3.70635988]
["bitfinex-derivatives","ETHF0:USTF0",1610153641100,4.00959,1183.2,1183.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610153641902,2.6517,1184.2,1183.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1610153642500,2.6517,1184.2,1183.1,3.7063311]
["bitfinex-derivatives","ETHF0:USTF0",1610153642902,4.00959,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153643101,2.7161,1184.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153643303,2.7161,1184.6,1183.4,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610153643611,2.7161,1184.6,1183.4,7.11143797]
["bitfinex-derivatives","ETHF0:USTF0",1610153643904,2.7161,1184.6,1183.6,1.29102247]
["bitfinex-derivatives","ETHF0:USTF0",1610153644403,6.1751,1185.4,1183.7,1.29082821]
["bitfinex-derivatives","ETHF0:USTF0",1610153644602,6.4988,1186.0,1183.8,1.29068796]
["bitfinex-derivatives","ETHF0:USTF0",1610153645003,1.748758,1186.2,1183.9,1.29064588]
["bitfinex-derivatives","ETHF0:USTF0",1610153645403,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153646006,1.74997792,1186.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153646207,2.7621,1186.3,1184.7,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610153647404,4.00959,1185.8,1184.7,3.33240545]
["bitfinex-derivatives","ETHF0:USTF0",1610153647807,2.2354,1187.0,1184.8,1.2897385]
["bitfinex-derivatives","ETHF0:USTF0",1610153648204,2.2354,1187.0,1185.0,1.28960339]
["bitfinex-derivatives","ETHF0:USTF0",1610153648405,2.2354,1187.0,1185.0,3.11240339]
["bitfinex-derivatives","ETHF0:USTF0",1610153648708,3.16866892,1187.5,1185.2,1.28932223]
["bitfinex-derivatives","ETHF0:USTF0",1610153648906,9.2772296,1187.7,1185.4,1.28921936]
["bitfinex-derivatives","ETHF0:USTF0",1610153649105,3.1755865,1187.8,1185.5,1.28912769]
["bitfinex-derivatives","ETHF0:USTF0",1610153649408,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153649905,2.7538,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153651109,2.7538,1187.4,1186.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610153651410,4.00959,1186.8,1186.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610153651910,67.2503,1187.3,1186.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610153652110,67.2503,1187.3,1185.7,1.28894928]
["bitfinex-derivatives","ETHF0:USTF0",1610153652312,67.2503,1187.3,1185.4,3.33060979]
["bitfinex-derivatives","ETHF0:USTF0",1610153652511,67.2503,1187.3,1185.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610153652912,69.01443858,1187.3,1185.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610153653210,1.7622597,1187.2,1185.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610153653415,4.00959,1185.5,1185.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610153654017,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153654215,2.6187,1186.6,1185.2,62.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610153655616,2.6187,1186.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153655816,2.6187,1186.6,1185.3,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610153656117,2.4656,1186.9,1185.3,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610153657316,2.4656,1186.9,1185.3,7.58850875]
["bitfinex-derivatives","ETHF0:USTF0",1610153657516,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153658116,4.00959,1186.0,1185.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610153658719,2.2159,1186.5,1185.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610153659218,2.2159,1186.5,1185.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610153659219,32.2159,1186.5,1185.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610153659417,32.2159,1186.5,1184.8,1.28963711]
["bitfinex-derivatives","ETHF0:USTF0",1610153659819,32.2159,1186.5,1184.3,2.06341937]
["bitfinex-derivatives","ETHF0:USTF0",1610153659820,4.00959,1184.9,1184.3,1.2900948]
["bitfinex-derivatives","ETHF0:USTF0",1610153660022,2.6954,1185.5,1184.1,1.29037276]
["bitfinex-derivatives","ETHF0:USTF0",1610153660219,2.0592,1185.2,1184.1,3.17167276]
["bitfinex-derivatives","ETHF0:USTF0",1610153660420,2.0592,1185.2,1184.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610153661021,32.0592,1185.2,1184.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610153661425,2.0592,1185.2,1183.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610153661925,4.00959,1183.9,1183.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610153662625,2.4647,1184.3,1183.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610153663029,2.4647,1184.3,1183.5,3.58065747]
["bitfinex-derivatives","ETHF0:USTF0",1610153663227,67.3385,1185.1,1183.5,3.58065747]
["bitfinex-derivatives","ETHF0:USTF0",1610153663427,67.3385,1185.1,1183.8,1.29074942]
["bitfinex-derivatives","ETHF0:USTF0",1610153663628,67.3385,1185.1,1183.8,4.26264942]
["bitfinex-derivatives","ETHF0:USTF0",1610153663928,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153664432,2.0592,1185.2,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153664628,58.5025,1186.2,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153664629,2.3305,1185.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153664828,2.3305,1185.9,1184.5,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610153665128,2.3305,1185.9,1184.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610153665930,4.00959,1184.8,1184.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610153666429,2.3305,1185.9,1184.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610153667835,2.2159,1186.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153668335,6.1433,1186.8,1185.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610153669937,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153670737,4.00959,1185.6,1185.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610153671439,4.00959,1185.6,1184.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610153671839,4.00959,1185.6,1184.1,54.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610153672043,4.00959,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153674043,1.9257,1185.7,1184.1,54.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610153674243,1.9257,1185.7,1184.1,56.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610153676144,4.00959,1184.2,1184.1,56.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610153676846,2.7352,1185.0,1184.1,56.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610153677248,6.1101,1185.6,1184.1,56.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610153678147,4.00959,1184.2,1184.1,56.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610153678347,4.00959,1184.2,1184.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610153679347,4.00959,1184.2,1183.8,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610153679548,4.00959,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153680047,4.00959,1184.2,1183.5,3.83859431]
["bitfinex-derivatives","ETHF0:USTF0",1610153680248,1.8803,1185.0,1184.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610153681049,6.1101,1185.6,1184.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610153681949,1.9257,1185.7,1184.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610153682148,1.9257,1185.7,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153682353,1.8623,1186.1,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153682651,2.6941,1186.4,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153682852,6.94187987,1186.9,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153683151,6.251,1186.9,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153683552,1.73259175,1187.2,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153683752,13.22856383,1187.5,1184.8,69.762]
["bitfinex-derivatives","ETHF0:USTF0",1610153683753,1.73524247,1187.4,1184.8,71.30943401]
["bitfinex-derivatives","ETHF0:USTF0",1610153684050,1.73524247,1187.4,1184.8,77.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1610153684051,7.82484247,1187.4,1184.8,77.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1610153684254,10.24364247,1187.4,1186.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610153684652,8.5084,1187.4,1186.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610153684954,95.94390705,1187.4,1186.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610153685352,1.73480807,1187.2,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153685551,31.73480807,1187.2,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153685754,1.73283032,1187.1,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153685952,4.00483032,1187.1,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153686153,1.73040192,1187.0,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153686454,2.96427132,1187.1,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153686853,2.272,1187.1,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153687053,2.272,1187.1,1185.5,63.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610153688155,2.272,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153689055,2.4188,1187.4,1186.3,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610153689255,1.7396522,1187.7,1186.3,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610153689659,3.73796273,1187.5,1186.0,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610153689859,1.73877533,1187.4,1186.0,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610153690057,4.00959,1186.1,1186.0,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610153691562,4.00959,1186.1,1185.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610153691761,4.00959,1186.1,1185.0,66.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610153692162,2.2112,1186.9,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153692662,2.2112,1186.9,1185.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610153694064,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153695569,2.2112,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153695766,2.2548,1187.2,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153695966,2.2548,1187.2,1186.2,5.98329]
["bitfinex-derivatives","ETHF0:USTF0",1610153696168,2.2548,1187.2,1186.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610153696567,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153697169,2.2548,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153698469,2.2548,1187.2,1186.5,6.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610153698770,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153699170,4.00959,1187.1,1186.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610153699769,1.999,1187.5,1186.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610153700070,2.735,1187.8,1186.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610153702577,2.735,1187.8,1186.5,56.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610153702777,2.735,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153703180,3.69657537,1188.3,1187.2,14.01419]
["bitfinex-derivatives","ETHF0:USTF0",1610153703381,3.7024381,1188.5,1187.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610153703781,3.70767438,1188.8,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153704079,3.70792447,1188.9,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153704483,3.71150976,1189.1,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153704881,3.71576061,1189.2,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153705281,3.71390698,1189.1,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153705481,6.26590698,1189.1,1187.3,55.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610153706383,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153707585,2.552,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153707786,2.552,1189.1,1187.9,6.98849]
["bitfinex-derivatives","ETHF0:USTF0",1610153708487,4.00959,1188.5,1187.9,6.98849]
["bitfinex-derivatives","ETHF0:USTF0",1610153710490,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153711392,3.7105594,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153711894,3.7099187,1189.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153712191,10.14595836,1189.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153712391,10.14595836,1189.6,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153712392,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153713893,2.8446,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153714090,2.8446,1189.9,1188.8,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610153714392,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153715593,5.84264984,1190.2,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153715993,5.84264984,1190.2,1189.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610153716395,4.00959,1189.3,1189.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610153716794,4.00959,1189.3,1188.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610153717496,4.00959,1189.3,1188.2,65.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610153718295,4.00959,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153718997,1.9954,1189.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153719195,1.9954,1189.6,1188.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610153719196,2.5854,1189.9,1188.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610153719796,2.1175,1190.2,1188.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610153720295,5.53015929,1190.4,1188.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610153720496,5.53139215,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153721199,3.7470721,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153721398,5.52310116,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153721600,3.74043388,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153722300,5.51714373,1190.8,1190.0,53.2266]
["bitfinex-derivatives","ETHF0:USTF0",1610153722500,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153723101,3.73949118,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153723300,3.74176877,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153723699,3.74427102,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153724002,5.52796822,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153724201,5.52796822,1191.4,1190.5,12.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610153724401,9.53755822,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153724603,5.52796822,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153724802,3.74615479,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153725006,0.44597081,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153725204,3.74832438,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153725506,3.74980863,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153725704,1.42849853,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153725907,3.75294499,1192.0,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153726106,5.54130294,1192.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153726307,5.54130294,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153726508,3.75418628,1192.1,1191.0,63.264]
["bitfinex-derivatives","ETHF0:USTF0",1610153726709,7.44676187,1192.1,1191.0,63.264]
["bitfinex-derivatives","ETHF0:USTF0",1610153726907,7.44676187,1192.1,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153727108,3.75182562,1192.0,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153727608,3.74469119,1191.8,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153727808,3.74401391,1191.7,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153728208,7.59565725,1191.8,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153728608,5.52896668,1191.7,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153728809,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153729308,5.52896668,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153729506,7.59565293,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153729910,2.0681,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153730710,2.0681,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153731209,2.0681,1191.8,1190.9,56.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610153731409,2.0681,1191.8,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153731410,3.7457427,1192.0,1191.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610153731610,5.52578939,1192.0,1191.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610153731813,3.73452952,1191.9,1191.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610153732310,3.73160357,1191.8,1191.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610153732710,4.00959,1191.2,1190.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610153732912,4.00959,1191.2,1190.5,53.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610153733109,4.00959,1191.2,1190.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610153733410,5.91899,1191.2,1190.1,56.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610153734612,1.9094,1191.2,1190.1,56.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610153734811,1.9094,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153735013,1.9094,1191.2,1190.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610153735216,5.98523902,1191.5,1190.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610153735419,2.425,1191.2,1190.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610153736018,2.425,1191.2,1189.7,63.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610153736219,6.13228674,1191.2,1189.7,63.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610153736619,3.70737578,1191.1,1189.7,63.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610153736819,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153738522,1.8403,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153738720,1.8403,1190.6,1189.7,63.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610153738721,5.84989,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153738920,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153739523,2.3777,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153739923,2.425,1191.2,1190.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610153740524,3.70767657,1191.1,1190.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610153740724,4.00959,1190.3,1190.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610153740924,4.00959,1190.3,1189.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610153741126,2.8178,1190.7,1189.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610153741323,2.8178,1190.7,1189.2,61.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610153741523,2.8178,1190.7,1189.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610153742128,3.7007917,1190.6,1189.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610153742529,2.28846888,1190.4,1189.3,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610153742728,4.00959,1189.4,1189.2,61.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610153743028,4.00959,1189.4,1187.7,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610153743029,4.00959,1189.4,1188.4,50.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610153743427,4.00959,1189.4,1188.4,52.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610153743627,4.00959,1189.4,1188.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610153744128,54.1283,1189.9,1188.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610153744429,57.81690206,1189.9,1188.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610153744930,57.81690206,1189.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153745229,3.68758128,1189.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153745429,3.6824407,1189.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153745831,2.27960615,1189.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153746030,55.88203552,1189.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153746031,57.81321917,1189.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153746231,6.39061917,1189.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153746532,2.7057,1189.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153746729,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153747134,4.00959,1188.9,1188.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610153748431,4.00959,1188.9,1187.9,48.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610153748633,2.6977,1189.1,1187.0,1.54444201]
["bitfinex-derivatives","ETHF0:USTF0",1610153748832,2.6977,1189.1,1187.0,4.18464201]
["bitfinex-derivatives","ETHF0:USTF0",1610153749033,2.6977,1189.1,1187.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610153749236,2.6977,1189.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153751234,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153751437,4.00959,1188.0,1187.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610153751836,62.8372,1188.8,1187.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610153752037,2.2776095,1189.5,1187.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610153752238,2.2776095,1189.5,1187.7,55.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610153752439,8.47939403,1189.6,1187.7,55.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610153752639,2.27769403,1189.6,1187.7,55.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610153752841,2.27959836,1189.8,1187.7,55.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610153753240,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153754741,2.28057657,1190.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153755142,2.2739817,1190.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153755340,2.2739817,1190.1,1188.8,6.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610153755840,2.2736737,1190.0,1188.8,6.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610153756040,2.2736737,1190.0,1188.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610153756340,2.31743312,1190.0,1188.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610153757140,4.00959,1188.9,1188.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610153758745,59.3301,1189.1,1188.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610153759346,4.00959,1188.9,1188.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610153760347,4.00959,1188.9,1188.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610153760548,4.00959,1188.9,1187.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610153760848,59.3301,1189.1,1187.5,64.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610153761550,59.3301,1189.1,1187.5,65.75565573]
["bitfinex-derivatives","ETHF0:USTF0",1610153761750,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153762554,4.00959,1188.5,1187.7,1.0294106]
["bitfinex-derivatives","ETHF0:USTF0",1610153762852,4.00959,1188.5,1187.6,1.28676324]
["bitfinex-derivatives","ETHF0:USTF0",1610153762853,4.00959,1188.5,1187.6,1.02943895]
["bitfinex-derivatives","ETHF0:USTF0",1610153763252,4.00959,1188.5,1187.5,65.7558217]
["bitfinex-derivatives","ETHF0:USTF0",1610153763552,4.00959,1188.5,1187.5,64.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610153763753,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153763953,4.00959,1187.8,1187.2,1.02983049]
["bitfinex-derivatives","ETHF0:USTF0",1610153764353,4.00959,1187.8,1187.1,1.28728812]
["bitfinex-derivatives","ETHF0:USTF0",1610153764354,6.03729,1187.8,1186.9,1.0299757]
["bitfinex-derivatives","ETHF0:USTF0",1610153764756,6.03729,1187.8,1186.7,54.28340518]
["bitfinex-derivatives","ETHF0:USTF0",1610153765258,6.03729,1187.8,1186.7,53.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610153765659,6.03729,1187.8,1186.4,1.03040152]
["bitfinex-derivatives","ETHF0:USTF0",1610153765859,4.00959,1186.7,1186.4,5.03999152]
["bitfinex-derivatives","ETHF0:USTF0",1610153766059,4.00959,1186.7,1186.5,0.77287185]
["bitfinex-derivatives","ETHF0:USTF0",1610153766360,4.00959,1186.7,1186.3,3.45392334]
["bitfinex-derivatives","ETHF0:USTF0",1610153766863,2.2276,1187.1,1186.3,3.45392334]
["bitfinex-derivatives","ETHF0:USTF0",1610153767059,2.2276,1187.1,1186.4,0.7728471]
["bitfinex-derivatives","ETHF0:USTF0",1610153767561,2.2276,1187.1,1186.5,0.77280994]
["bitfinex-derivatives","ETHF0:USTF0",1610153767961,2.2276,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153768166,6.10059,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153768362,4.00959,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153769465,4.00959,1187.4,1186.9,0.77258813]
["bitfinex-derivatives","ETHF0:USTF0",1610153769665,4.00959,1187.4,1186.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1610153770167,4.00959,1187.4,1186.6,0.77291798]
["bitfinex-derivatives","ETHF0:USTF0",1610153770168,4.00959,1186.9,1186.6,0.77291798]
["bitfinex-derivatives","ETHF0:USTF0",1610153770368,4.00959,1186.9,1186.4,0.77303463]
["bitfinex-derivatives","ETHF0:USTF0",1610153770766,4.00959,1186.9,1186.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1610153771166,2.2109,1187.1,1186.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1610153771366,2.2109,1187.1,1186.2,0.77309181]
["bitfinex-derivatives","ETHF0:USTF0",1610153771666,2.2109,1187.1,1186.3,0.77303646]
["bitfinex-derivatives","ETHF0:USTF0",1610153771966,2.5083,1187.4,1186.3,2.97143646]
["bitfinex-derivatives","ETHF0:USTF0",1610153772267,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153773167,2.0277,1187.8,1186.7,0.77283118]
["bitfinex-derivatives","ETHF0:USTF0",1610153773367,6.3069,1188.5,1186.7,2.98303118]
["bitfinex-derivatives","ETHF0:USTF0",1610153773767,6.3069,1188.5,1186.8,0.77272822]
["bitfinex-derivatives","ETHF0:USTF0",1610153774267,6.3069,1188.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153775069,2.0279,1188.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153775269,53.4852,1189.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153775472,8.48749196,1189.3,1187.4,72.56899]
["bitfinex-derivatives","ETHF0:USTF0",1610153775969,6.1653,1189.3,1187.4,73.34139777]
["bitfinex-derivatives","ETHF0:USTF0",1610153776170,6.1653,1189.3,1187.5,0.77225821]
["bitfinex-derivatives","ETHF0:USTF0",1610153776470,2.32654761,1189.7,1187.6,0.77219802]
["bitfinex-derivatives","ETHF0:USTF0",1610153776670,2.32654761,1189.7,1187.6,2.72329802]
["bitfinex-derivatives","ETHF0:USTF0",1610153776871,2.32801192,1189.8,1187.8,0.77211461]
["bitfinex-derivatives","ETHF0:USTF0",1610153777075,2.32801192,1189.8,1188.1,51.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610153777270,2.3296894,1189.9,1188.1,54.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610153777471,3.7395826,1190.3,1188.2,0.77179706]
["bitfinex-derivatives","ETHF0:USTF0",1610153777974,2.3342701,1190.5,1188.5,0.77156753]
["bitfinex-derivatives","ETHF0:USTF0",1610153778272,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153778675,2.33869156,1190.9,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153778875,1.58854521,1190.9,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153779071,2.33968013,1191.1,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153779271,30.0,1191.1,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153779672,33.74679029,1191.1,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153779873,2.33370438,1191.0,1190.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610153780175,34.14880438,1191.0,1189.5,67.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610153780472,4.00959,1189.6,1189.5,67.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610153780675,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153780875,4.00959,1189.6,1188.7,0.77145403]
["bitfinex-derivatives","ETHF0:USTF0",1610153781880,4.00959,1189.6,1188.6,51.7217298]
["bitfinex-derivatives","ETHF0:USTF0",1610153782378,56.46850569,1190.6,1188.6,51.7217298]
["bitfinex-derivatives","ETHF0:USTF0",1610153782579,54.1418,1190.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153782780,4.76031931,1190.7,1189.5,5.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610153782981,2.4329,1190.7,1189.5,5.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610153783580,32.4329,1190.7,1189.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610153783880,34.76606839,1190.7,1189.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610153784382,32.4329,1190.7,1189.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610153784582,4.00959,1189.6,1189.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610153784782,4.00959,1189.6,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153786486,2.7782,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153786686,4.77067103,1190.7,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153787186,2.4329,1190.7,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153787387,3.75028341,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153787688,2.33879901,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153787888,1.41154218,1190.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153787889,2.33876565,1190.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153788186,9.87023242,1191.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153788386,9.87023242,1191.1,1190.0,50.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610153788690,2.154,1190.9,1190.4,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610153789586,2.34200139,1191.6,1190.4,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610153789787,2.34423846,1191.8,1190.4,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610153789986,2.34423846,1191.8,1190.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610153790188,2.34661826,1191.9,1190.7,57.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610153790388,3.7642188,1192.0,1190.7,57.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610153790589,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153791089,4.00959,1191.5,1190.7,57.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610153791297,4.00959,1191.5,1190.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610153792494,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153792894,2.7441,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153793094,2.7441,1191.8,1191.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610153793597,1.6833,1191.8,1191.0,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610153793994,1.6833,1191.8,1191.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610153794395,2.34700668,1192.0,1191.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610153794596,2.34700668,1192.0,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153794795,1.9206,1192.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153796096,2.0088,1192.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153796298,3.77763137,1192.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153796496,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153796695,4.00959,1192.4,1191.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610153796898,4.00959,1192.4,1191.4,66.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610153797096,34.00959,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153797497,4.00959,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153797697,3.7710732,1192.2,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153797998,3.77682222,1192.3,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153798600,4.00959,1191.5,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153799001,3.77497893,1192.2,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153799201,2.35381039,1192.2,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153799401,2.35459096,1192.3,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153799901,2.688,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153800502,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153800904,4.00959,1192.0,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153802505,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153802805,4.00959,1192.0,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153803506,2.688,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153803807,3.79122791,1192.6,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153804506,3.79122791,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153805006,3.79429296,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153805805,3.79429296,1192.7,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153806309,3.79371623,1192.6,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153806607,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153806807,3.79193577,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153807007,2.5243,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153808408,2.5243,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153808811,6.30564847,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153809008,4.00959,1191.5,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153809410,2.1812,1192.0,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153810509,6.31446552,1192.4,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153810810,3.78939085,1192.3,1191.4,68.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610153811010,3.78939085,1192.3,1191.4,72.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610153811909,6.31657025,1192.4,1191.4,72.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610153813012,3.79362325,1192.6,1191.4,72.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610153813210,7.80321325,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153813411,4.00959,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153813811,4.00959,1192.6,1191.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610153814511,7.8027185,1192.6,1191.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610153815114,1.78364884,1192.7,1191.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610153815115,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153816212,4.00959,1192.4,1191.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610153816616,36.67029,1192.4,1191.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610153816815,36.67029,1192.4,1191.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610153817012,36.67029,1192.4,1190.5,0.77023576]
["bitfinex-derivatives","ETHF0:USTF0",1610153817213,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153817414,4.00959,1191.0,1190.3,58.03308873]
["bitfinex-derivatives","ETHF0:USTF0",1610153817815,1.8416,1191.7,1190.3,57.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610153818015,1.8416,1191.7,1190.3,59.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610153819220,1.8416,1191.7,1190.3,60.16897527]
["bitfinex-derivatives","ETHF0:USTF0",1610153819618,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153820919,1.8416,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153821722,4.00959,1191.0,1190.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1610153822421,4.00959,1191.0,1190.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610153823023,4.00959,1191.0,1189.9,49.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610153823622,1.8536,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153825424,60.1737,1191.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153825624,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153825825,4.00959,1191.1,1190.2,0.77050188]
["bitfinex-derivatives","ETHF0:USTF0",1610153826324,4.00959,1191.1,1190.1,3.62579954]
["bitfinex-derivatives","ETHF0:USTF0",1610153826526,4.00959,1191.1,1190.2,0.77047735]
["bitfinex-derivatives","ETHF0:USTF0",1610153826932,4.00959,1191.1,1190.1,3.6258283]
["bitfinex-derivatives","ETHF0:USTF0",1610153827630,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153827830,4.00959,1191.5,1190.1,3.6258283]
["bitfinex-derivatives","ETHF0:USTF0",1610153828031,4.00959,1191.5,1190.9,56.238]
["bitfinex-derivatives","ETHF0:USTF0",1610153829632,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153829833,3.77225411,1192.4,1190.9,56.238]
["bitfinex-derivatives","ETHF0:USTF0",1610153830032,2.35240232,1192.4,1191.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610153830433,3.77348028,1192.5,1191.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610153830736,3.77448544,1192.6,1191.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610153830932,4.85732329,1192.8,1191.3,68.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610153830933,3.77594768,1192.7,1191.3,68.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610153831735,4.85732329,1192.8,1191.3,68.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610153831736,3.77779857,1192.8,1191.3,68.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610153832335,3.7773788,1192.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153832635,5.9732788,1192.7,1191.3,68.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610153833037,3.77489264,1192.5,1191.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610153833335,3.77489264,1192.5,1190.8,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610153833636,4.85776086,1192.6,1190.8,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610153833637,6.63796179,1192.3,1190.8,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610153833836,2.35249013,1192.1,1190.8,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610153834035,3.7728489,1192.1,1190.8,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610153834238,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153835436,2.5778,1191.8,1190.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1610153835936,2.8645,1192.3,1190.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1610153836137,5.9835994,1192.7,1190.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1610153836336,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153837239,4.00959,1191.5,1190.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610153838137,2.3238,1192.0,1190.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610153838539,2.1406,1192.4,1190.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610153838741,2.1406,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153838940,2.1406,1192.4,1191.5,6.96729]
["bitfinex-derivatives","ETHF0:USTF0",1610153840742,6.5773,1192.6,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153841043,2.1959,1192.7,1191.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610153841345,3.78794697,1192.8,1191.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610153841542,3.78774891,1192.7,1191.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610153841842,6.75614891,1192.7,1191.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610153842643,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153843545,2.8825,1192.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153843746,2.8825,1192.1,1191.6,13.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610153844347,2.4632,1192.4,1191.6,13.48669]
["bitfinex-derivatives","ETHF0:USTF0",1610153844747,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153844947,4.00959,1192.5,1191.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610153846650,4.00959,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153846850,4.00959,1192.5,1192.1,73.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610153847149,3.79886218,1193.1,1192.1,73.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610153847349,3.8007582,1193.2,1192.1,73.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610153848052,9.936633,1193.3,1192.1,73.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610153848556,6.133,1193.3,1192.1,73.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610153848760,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153848956,4.00959,1192.6,1192.1,69.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610153850868,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153851166,2.7898,1192.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153851366,6.133,1193.3,1192.5,12.12169]
["bitfinex-derivatives","ETHF0:USTF0",1610153851566,3.80651908,1193.5,1192.3,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610153851866,3.8082022,1193.6,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153852265,3.80937213,1193.7,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153852868,5.60283147,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153853167,3.81018576,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153854068,5.60751548,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153854368,7.98241548,1193.8,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153854567,6.18508576,1193.8,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153854767,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153855369,3.82222882,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153855572,6.19812546,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153855869,2.3749,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153856571,3.8076932,1193.7,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153857370,4.00959,1192.8,1192.7,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610153857570,2.0672,1193.4,1192.6,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610153858471,6.18003152,1193.8,1192.6,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610153858972,2.3749,1193.8,1192.6,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1610153859171,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153859773,3.81336714,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153859974,3.81336714,1194.0,1193.2,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1610153860375,3.81336714,1194.0,1193.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610153860577,1.79452571,1194.1,1193.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610153860578,3.80844763,1194.1,1193.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610153860775,33.80473785,1194.0,1193.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610153861177,4.00959,1193.3,1193.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610153861479,34.00959,1193.3,1192.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610153861681,6.61059,1193.3,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153862083,36.61059,1193.3,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153862284,40.40425808,1193.3,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153863188,4.00959,1192.5,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153863587,1.8711,1192.8,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153864488,2.601,1193.3,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153865293,2.3992,1193.6,1192.4,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610153865891,4.00959,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153866689,4.00959,1193.5,1193.0,64.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610153867893,4.00959,1193.3,1193.0,68.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610153869093,2.3245,1193.9,1193.0,68.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610153869395,2.3245,1193.9,1193.0,71.76409]
["bitfinex-derivatives","ETHF0:USTF0",1610153869894,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153870094,2.3245,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153870294,5.62044877,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153870499,2.33863012,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153870698,3.82831451,1194.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153870898,3.82915915,1194.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153871297,3.82761404,1194.5,1193.5,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1610153871496,3.82761404,1194.5,1193.5,55.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610153871698,5.62764817,1194.7,1193.5,55.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610153871897,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153873201,4.00959,1194.1,1194.0,11.02449]
["bitfinex-derivatives","ETHF0:USTF0",1610153873399,8.16361609,1194.9,1194.0,11.02449]
["bitfinex-derivatives","ETHF0:USTF0",1610153873702,8.16361609,1194.9,1194.3,60.052]
["bitfinex-derivatives","ETHF0:USTF0",1610153873905,5.63298006,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153874214,5.6394865,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153874604,5.64420106,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153874902,5.64420106,1195.3,1194.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610153875302,5.64420106,1195.3,1195.0,70.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610153875737,5.6472125,1195.5,1195.0,70.0956]
["bitfinex-derivatives","ETHF0:USTF0",1610153875901,5.6472125,1195.5,1194.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610153876109,7.91293748,1195.7,1194.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610153876302,7.91293748,1195.7,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153876603,3.84660362,1195.9,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153876804,6.34010785,1196.3,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153876805,5.66530172,1196.3,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153877104,5.66530172,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153877302,5.66530172,1196.3,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153877503,5.21527288,1196.4,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153877702,5.21574993,1196.5,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153878402,5.22030635,1196.6,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153879104,5.22144904,1196.7,1195.6,55.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610153879702,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153879903,4.00959,1196.4,1196.3,13.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610153880504,2.2319,1196.7,1196.3,13.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610153881410,2.2319,1196.7,1196.3,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610153882107,5.22260406,1196.6,1196.3,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610153882514,5.21922617,1196.5,1195.2,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610153882713,1.81451887,1196.4,1195.5,54.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610153882914,4.00959,1195.6,1195.5,54.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610153884818,2.9022,1196.0,1195.5,54.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610153885118,2.9022,1196.0,1195.2,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610153885317,5.21073493,1196.3,1195.3,51.031]
["bitfinex-derivatives","ETHF0:USTF0",1610153885517,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153885718,2.9488,1196.4,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153887418,2.9488,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153887720,2.2319,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153887919,5.21605724,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153888119,5.21605724,1197.0,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153888322,7.41035724,1197.0,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153888621,5.59607646,1197.0,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153889021,2.1943,1197.0,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153889222,7.40517313,1197.0,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153889922,4.00959,1196.2,1196.1,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610153890522,4.00959,1196.2,1195.9,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1610153890724,4.00959,1196.2,1195.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610153891724,4.00959,1196.2,1195.4,68.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610153891925,4.00959,1195.6,1195.4,72.07579]
["bitfinex-derivatives","ETHF0:USTF0",1610153894628,1.9572,1196.0,1195.4,72.07579]
["bitfinex-derivatives","ETHF0:USTF0",1610153895030,2.3592,1196.4,1195.4,72.07579]
["bitfinex-derivatives","ETHF0:USTF0",1610153895231,2.3592,1196.4,1195.4,68.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610153895836,4.00959,1195.5,1195.4,68.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610153896035,2.4179,1196.0,1195.4,68.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610153897636,2.4179,1196.0,1195.2,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610153897836,4.00959,1195.3,1194.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610153898036,34.00959,1195.3,1194.6,0.25595678]
["bitfinex-derivatives","ETHF0:USTF0",1610153898236,36.80399,1195.3,1194.4,0.2560189]
["bitfinex-derivatives","ETHF0:USTF0",1610153898640,36.80399,1195.3,1194.0,0.25609427]
["bitfinex-derivatives","ETHF0:USTF0",1610153899040,36.80399,1195.3,1193.9,0.25605086]
["bitfinex-derivatives","ETHF0:USTF0",1610153899240,36.80399,1195.3,1193.8,0.25609939]
["bitfinex-derivatives","ETHF0:USTF0",1610153899640,40.18059589,1195.3,1193.6,53.93944976]
["bitfinex-derivatives","ETHF0:USTF0",1610153900047,3.37306659,1195.1,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153900340,30.0,1195.0,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153900543,35.24265031,1195.0,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153901142,4.00959,1193.9,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153901344,6.97049,1193.9,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153901569,2.9609,1193.9,1193.6,53.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610153902144,2.9609,1193.9,1193.6,53.93942471]
["bitfinex-derivatives","ETHF0:USTF0",1610153902344,1.8709,1195.0,1193.6,53.93942471]
["bitfinex-derivatives","ETHF0:USTF0",1610153902645,1.8709,1195.0,1193.8,0.25610872]
["bitfinex-derivatives","ETHF0:USTF0",1610153902847,1.8709,1195.0,1193.9,0.25609483]
["bitfinex-derivatives","ETHF0:USTF0",1610153903145,1.8709,1195.0,1194.0,0.25608969]
["bitfinex-derivatives","ETHF0:USTF0",1610153903345,1.8709,1195.0,1194.0,2.14038969]
["bitfinex-derivatives","ETHF0:USTF0",1610153903546,1.8709,1195.0,1194.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610153903745,4.00959,1194.1,1194.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610153904849,4.00959,1194.1,1193.6,56.10655847]
["bitfinex-derivatives","ETHF0:USTF0",1610153905049,1.8151,1194.6,1193.6,56.10655847]
["bitfinex-derivatives","ETHF0:USTF0",1610153905449,1.8151,1194.6,1193.7,0.25613611]
["bitfinex-derivatives","ETHF0:USTF0",1610153905650,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153905849,1.8151,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153906851,1.8709,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153907050,2.7944,1195.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153907252,30.0,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153907754,4.00959,1194.4,1194.1,51.014]
["bitfinex-derivatives","ETHF0:USTF0",1610153907952,2.7503,1194.7,1194.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610153908252,1.8768,1194.4,1193.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610153908653,1.8768,1194.4,1193.4,50.79294059]
["bitfinex-derivatives","ETHF0:USTF0",1610153908654,1.8768,1194.4,1193.4,50.53685419]
["bitfinex-derivatives","ETHF0:USTF0",1610153909155,1.8768,1194.4,1193.4,50.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610153909453,1.8768,1194.4,1193.2,0.7685576]
["bitfinex-derivatives","ETHF0:USTF0",1610153909454,1.8768,1194.4,1193.2,0.51241739]
["bitfinex-derivatives","ETHF0:USTF0",1610153909653,1.8768,1194.4,1193.1,0.51249178]
["bitfinex-derivatives","ETHF0:USTF0",1610153909855,4.00959,1193.3,1193.1,0.51249178]
["bitfinex-derivatives","ETHF0:USTF0",1610153910056,4.00959,1193.3,1192.9,0.512562]
["bitfinex-derivatives","ETHF0:USTF0",1610153910455,6.71479,1193.3,1192.8,0.51260674]
["bitfinex-derivatives","ETHF0:USTF0",1610153910756,6.71479,1193.3,1192.7,0.51263641]
["bitfinex-derivatives","ETHF0:USTF0",1610153911458,6.71479,1193.3,1192.5,0.51272372]
["bitfinex-derivatives","ETHF0:USTF0",1610153911459,36.71479,1193.3,1192.5,0.51272372]
["bitfinex-derivatives","ETHF0:USTF0",1610153911761,4.00959,1192.6,1192.4,0.51280014]
["bitfinex-derivatives","ETHF0:USTF0",1610153912160,4.00959,1192.6,1192.3,0.51285026]
["bitfinex-derivatives","ETHF0:USTF0",1610153912361,4.00959,1192.6,1192.2,0.51285893]
["bitfinex-derivatives","ETHF0:USTF0",1610153912561,30.0,1192.9,1192.2,0.51285893]
["bitfinex-derivatives","ETHF0:USTF0",1610153913261,30.0,1192.9,1192.1,0.51290969]
["bitfinex-derivatives","ETHF0:USTF0",1610153913461,30.0,1192.9,1192.0,2.44313177]
["bitfinex-derivatives","ETHF0:USTF0",1610153913761,4.00959,1192.1,1192.0,2.44313177]
["bitfinex-derivatives","ETHF0:USTF0",1610153914462,4.00959,1192.1,1191.8,0.51306589]
["bitfinex-derivatives","ETHF0:USTF0",1610153914963,1.9104,1192.3,1191.7,0.51309753]
["bitfinex-derivatives","ETHF0:USTF0",1610153915261,1.9104,1192.3,1191.6,0.51313765]
["bitfinex-derivatives","ETHF0:USTF0",1610153915761,1.9104,1192.3,1191.5,0.51314492]
["bitfinex-derivatives","ETHF0:USTF0",1610153915762,4.00959,1191.6,1191.5,0.51314492]
["bitfinex-derivatives","ETHF0:USTF0",1610153916363,4.00959,1191.6,1191.4,0.51315862]
["bitfinex-derivatives","ETHF0:USTF0",1610153916966,4.00959,1191.6,1191.3,0.51319377]
["bitfinex-derivatives","ETHF0:USTF0",1610153917567,1.9149,1191.8,1191.4,0.51317281]
["bitfinex-derivatives","ETHF0:USTF0",1610153918170,1.9149,1191.8,1191.6,0.51308135]
["bitfinex-derivatives","ETHF0:USTF0",1610153918371,1.9149,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153918769,1.9104,1192.3,1191.7,5.03550752]
["bitfinex-derivatives","ETHF0:USTF0",1610153919170,4.00959,1192.5,1192.1,0.51290389]
["bitfinex-derivatives","ETHF0:USTF0",1610153919769,4.00959,1192.5,1192.2,0.51287062]
["bitfinex-derivatives","ETHF0:USTF0",1610153920369,4.00959,1192.5,1192.2,4.52246062]
["bitfinex-derivatives","ETHF0:USTF0",1610153920572,4.00959,1192.5,1192.1,0.51286553]
["bitfinex-derivatives","ETHF0:USTF0",1610153920770,34.00959,1192.5,1192.1,0.51286553]
["bitfinex-derivatives","ETHF0:USTF0",1610153921271,34.00959,1192.5,1192.0,0.51299444]
["bitfinex-derivatives","ETHF0:USTF0",1610153921571,34.00959,1192.5,1191.8,0.51301814]
["bitfinex-derivatives","ETHF0:USTF0",1610153921872,4.00959,1192.5,1191.8,0.51301814]
["bitfinex-derivatives","ETHF0:USTF0",1610153922271,4.00959,1191.9,1191.7,0.51303912]
["bitfinex-derivatives","ETHF0:USTF0",1610153922974,4.00959,1191.9,1191.6,0.76953842]
["bitfinex-derivatives","ETHF0:USTF0",1610153922975,4.00959,1191.9,1191.6,0.51307286]
["bitfinex-derivatives","ETHF0:USTF0",1610153924274,4.00959,1191.7,1191.5,0.51310654]
["bitfinex-derivatives","ETHF0:USTF0",1610153924775,4.00959,1191.7,1191.4,0.51313276]
["bitfinex-derivatives","ETHF0:USTF0",1610153925274,4.00959,1191.7,1191.3,0.51319979]
["bitfinex-derivatives","ETHF0:USTF0",1610153925575,6.89939,1191.7,1191.2,0.51324278]
["bitfinex-derivatives","ETHF0:USTF0",1610153926277,4.00959,1191.4,1191.3,4.52278745]
["bitfinex-derivatives","ETHF0:USTF0",1610153926777,2.8898,1191.7,1191.3,4.77940138]
["bitfinex-derivatives","ETHF0:USTF0",1610153926978,2.4118,1192.0,1191.3,7.48060138]
["bitfinex-derivatives","ETHF0:USTF0",1610153927276,2.4118,1192.0,1191.6,0.51308739]
["bitfinex-derivatives","ETHF0:USTF0",1610153927476,2.4836,1192.3,1191.6,0.51308739]
["bitfinex-derivatives","ETHF0:USTF0",1610153927676,2.4836,1192.3,1191.8,0.51301899]
["bitfinex-derivatives","ETHF0:USTF0",1610153927878,30.0,1192.8,1191.8,0.51301899]
["bitfinex-derivatives","ETHF0:USTF0",1610153928078,30.0,1192.8,1191.9,0.5130114]
["bitfinex-derivatives","ETHF0:USTF0",1610153928279,3.82240195,1193.8,1191.9,0.5130114]
["bitfinex-derivatives","ETHF0:USTF0",1610153928479,10.02498225,1193.7,1191.8,0.5130375]
["bitfinex-derivatives","ETHF0:USTF0",1610153928777,30.0,1193.6,1191.9,0.51299006]
["bitfinex-derivatives","ETHF0:USTF0",1610153929080,30.0,1193.6,1192.0,0.51301757]
["bitfinex-derivatives","ETHF0:USTF0",1610153929483,30.0,1193.6,1191.9,0.51298712]
["bitfinex-derivatives","ETHF0:USTF0",1610153930380,4.00959,1192.3,1191.9,4.52257712]
["bitfinex-derivatives","ETHF0:USTF0",1610153930580,2.7161,1192.7,1191.9,4.52257712]
["bitfinex-derivatives","ETHF0:USTF0",1610153930879,2.7161,1192.7,1192.0,0.51294999]
["bitfinex-derivatives","ETHF0:USTF0",1610153931081,2.7161,1192.7,1192.1,0.51291145]
["bitfinex-derivatives","ETHF0:USTF0",1610153931284,2.7161,1192.7,1192.2,0.51288498]
["bitfinex-derivatives","ETHF0:USTF0",1610153931587,30.0,1193.5,1192.2,0.51288498]
["bitfinex-derivatives","ETHF0:USTF0",1610153931984,2.2641,1193.7,1192.4,0.51279871]
["bitfinex-derivatives","ETHF0:USTF0",1610153932386,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153932785,4.00959,1193.1,1192.7,4.52227417]
["bitfinex-derivatives","ETHF0:USTF0",1610153933191,2.2641,1193.7,1192.8,0.51262472]
["bitfinex-derivatives","ETHF0:USTF0",1610153933392,2.2641,1193.7,1192.8,2.52662472]
["bitfinex-derivatives","ETHF0:USTF0",1610153933585,30.0,1194.5,1192.8,2.52662472]
["bitfinex-derivatives","ETHF0:USTF0",1610153933794,30.0,1194.5,1192.9,0.51257758]
["bitfinex-derivatives","ETHF0:USTF0",1610153933998,30.0,1194.5,1193.0,0.51254575]
["bitfinex-derivatives","ETHF0:USTF0",1610153934286,30.0,1194.7,1193.1,0.51247884]
["bitfinex-derivatives","ETHF0:USTF0",1610153934588,2.1327,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153934786,2.1327,1194.4,1193.3,6.20409]
["bitfinex-derivatives","ETHF0:USTF0",1610153934987,2.1327,1194.4,1193.4,0.51236607]
["bitfinex-derivatives","ETHF0:USTF0",1610153935688,30.0,1195.0,1193.4,0.51236607]
["bitfinex-derivatives","ETHF0:USTF0",1610153936493,4.00959,1193.9,1193.4,0.51236607]
["bitfinex-derivatives","ETHF0:USTF0",1610153936789,4.00959,1193.9,1193.3,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610153936990,1.9301,1194.4,1193.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610153937690,1.9301,1194.4,1192.9,0.51260856]
["bitfinex-derivatives","ETHF0:USTF0",1610153937891,1.9301,1194.4,1192.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610153938092,31.9301,1194.4,1192.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610153938391,31.9301,1194.4,1192.6,0.51264933]
["bitfinex-derivatives","ETHF0:USTF0",1610153938392,4.00959,1193.0,1192.5,4.52229082]
["bitfinex-derivatives","ETHF0:USTF0",1610153938591,4.00959,1193.0,1192.5,0.51270082]
["bitfinex-derivatives","ETHF0:USTF0",1610153938891,4.00959,1193.0,1192.4,2.74679276]
["bitfinex-derivatives","ETHF0:USTF0",1610153939192,4.00959,1193.0,1192.5,0.51274503]
["bitfinex-derivatives","ETHF0:USTF0",1610153939592,2.5196,1193.5,1192.5,0.51274503]
["bitfinex-derivatives","ETHF0:USTF0",1610153939793,13.98817841,1194.4,1192.5,0.51274503]
["bitfinex-derivatives","ETHF0:USTF0",1610153939993,13.98817841,1194.4,1192.4,52.10516248]
["bitfinex-derivatives","ETHF0:USTF0",1610153939994,8.3311,1194.4,1192.7,3.47886226]
["bitfinex-derivatives","ETHF0:USTF0",1610153940193,1.9301,1194.4,1192.8,0.51261126]
["bitfinex-derivatives","ETHF0:USTF0",1610153940392,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153941494,2.9521,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153941794,1.9301,1194.4,1193.4,0.51237875]
["bitfinex-derivatives","ETHF0:USTF0",1610153941993,2.5182,1194.7,1193.4,0.51237875]
["bitfinex-derivatives","ETHF0:USTF0",1610153942195,5.69043805,1195.5,1193.6,0.51232529]
["bitfinex-derivatives","ETHF0:USTF0",1610153942398,4.00959,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153943500,2.5036,1195.5,1194.3,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610153943901,32.5036,1195.5,1194.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610153944301,2.5036,1195.5,1194.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610153944602,4.00959,1194.4,1194.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610153944802,2.5036,1195.5,1194.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610153946402,2.5036,1195.5,1194.3,3.16949294]
["bitfinex-derivatives","ETHF0:USTF0",1610153946603,4.00959,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153947506,4.00959,1195.3,1194.3,3.16946017]
["bitfinex-derivatives","ETHF0:USTF0",1610153947906,34.00959,1195.3,1194.3,3.16946017]
["bitfinex-derivatives","ETHF0:USTF0",1610153948205,34.00959,1195.3,1194.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610153948433,34.00959,1195.3,1193.9,0.51214958]
["bitfinex-derivatives","ETHF0:USTF0",1610153948606,4.00959,1194.4,1193.9,0.51214958]
["bitfinex-derivatives","ETHF0:USTF0",1610153948809,4.00959,1194.4,1193.8,0.51225566]
["bitfinex-derivatives","ETHF0:USTF0",1610153949307,1.9537,1194.7,1193.7,60.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153949508,1.9537,1194.7,1193.8,0.51218923]
["bitfinex-derivatives","ETHF0:USTF0",1610153949906,1.9537,1194.7,1193.9,0.51216005]
["bitfinex-derivatives","ETHF0:USTF0",1610153950108,2.8273,1195.0,1193.9,2.60026005]
["bitfinex-derivatives","ETHF0:USTF0",1610153950307,32.8273,1195.0,1193.9,2.60026005]
["bitfinex-derivatives","ETHF0:USTF0",1610153950506,4.00959,1194.4,1193.9,6.60985005]
["bitfinex-derivatives","ETHF0:USTF0",1610153950706,4.00959,1194.4,1193.9,2.60026005]
["bitfinex-derivatives","ETHF0:USTF0",1610153950907,4.00959,1194.4,1193.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610153951808,30.0,1194.4,1193.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610153952210,30.0,1194.4,1193.7,60.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153953111,4.00959,1193.8,1193.7,60.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610153953610,4.00959,1193.8,1193.3,2.52132791]
["bitfinex-derivatives","ETHF0:USTF0",1610153953810,4.00959,1193.8,1193.3,0.51242791]
["bitfinex-derivatives","ETHF0:USTF0",1610153954011,4.00959,1193.8,1193.2,4.5220158]
["bitfinex-derivatives","ETHF0:USTF0",1610153954711,4.00959,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153954913,34.00959,1193.8,1193.1,0.51245563]
["bitfinex-derivatives","ETHF0:USTF0",1610153955116,30.0,1193.8,1193.1,0.51245563]
["bitfinex-derivatives","ETHF0:USTF0",1610153955516,30.0,1193.8,1192.9,0.51256286]
["bitfinex-derivatives","ETHF0:USTF0",1610153955713,4.00959,1193.0,1192.9,0.51256286]
["bitfinex-derivatives","ETHF0:USTF0",1610153955918,4.00959,1193.0,1192.8,0.51264793]
["bitfinex-derivatives","ETHF0:USTF0",1610153956318,4.00959,1193.0,1192.7,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610153956517,4.00959,1193.0,1192.6,0.51267277]
["bitfinex-derivatives","ETHF0:USTF0",1610153956818,4.00959,1193.0,1192.7,0.51265955]
["bitfinex-derivatives","ETHF0:USTF0",1610153957622,4.00959,1193.0,1192.7,4.52224955]
["bitfinex-derivatives","ETHF0:USTF0",1610153957919,2.8162,1193.6,1192.7,4.52224955]
["bitfinex-derivatives","ETHF0:USTF0",1610153958120,2.8162,1193.6,1192.8,0.51260083]
["bitfinex-derivatives","ETHF0:USTF0",1610153958320,2.5014,1193.9,1192.8,0.51260083]
["bitfinex-derivatives","ETHF0:USTF0",1610153958524,2.5014,1193.9,1193.0,0.51253977]
["bitfinex-derivatives","ETHF0:USTF0",1610153958725,2.5014,1193.9,1193.1,0.51250824]
["bitfinex-derivatives","ETHF0:USTF0",1610153959221,2.5014,1193.9,1193.1,9.98180824]
["bitfinex-derivatives","ETHF0:USTF0",1610153959424,2.5014,1193.9,1193.2,0.51246527]
["bitfinex-derivatives","ETHF0:USTF0",1610153959622,2.5014,1193.9,1193.6,48.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610153959823,5.6971386,1195.4,1193.6,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610153960026,4.00959,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153960225,4.00959,1194.8,1194.0,11.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610153960425,2.7699,1195.0,1194.0,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610153960622,2.7699,1195.0,1194.0,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610153961025,2.7699,1195.0,1194.0,10.23449655]
["bitfinex-derivatives","ETHF0:USTF0",1610153961223,6.4882,1195.8,1194.0,10.23449655]
["bitfinex-derivatives","ETHF0:USTF0",1610153961524,5.71578922,1196.0,1194.1,0.51206531]
["bitfinex-derivatives","ETHF0:USTF0",1610153961824,5.71748038,1196.1,1194.5,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1610153962024,4.00959,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153963027,2.508,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153963226,2.508,1196.3,1195.5,66.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610153963427,2.508,1196.3,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610153963833,2.508,1196.3,1195.7,0.51139371]
["bitfinex-derivatives","ETHF0:USTF0",1610153964127,7.14300648,1197.6,1196.2,69.58919]
["bitfinex-derivatives","ETHF0:USTF0",1610153964326,8.98796872,1197.8,1196.2,69.58919]
["bitfinex-derivatives","ETHF0:USTF0",1610153964527,5.76039599,1198.0,1196.2,70.10042199]
["bitfinex-derivatives","ETHF0:USTF0",1610153965026,8.98938529,1198.1,1196.2,70.10042199]
["bitfinex-derivatives","ETHF0:USTF0",1610153965229,8.9939566,1198.3,1196.4,0.51114318]
["bitfinex-derivatives","ETHF0:USTF0",1610153966129,4.00959,1197.2,1196.4,0.51114318]
["bitfinex-derivatives","ETHF0:USTF0",1610153966527,5.95759,1197.2,1196.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610153966831,5.95759,1197.2,1196.0,0.76678114]
["bitfinex-derivatives","ETHF0:USTF0",1610153966832,1.948,1197.2,1196.0,0.25564527]
["bitfinex-derivatives","ETHF0:USTF0",1610153967230,1.948,1197.2,1195.8,0.25568606]
["bitfinex-derivatives","ETHF0:USTF0",1610153967430,1.948,1197.2,1195.7,0.25569087]
["bitfinex-derivatives","ETHF0:USTF0",1610153968132,1.948,1197.2,1195.6,66.20321349]
["bitfinex-derivatives","ETHF0:USTF0",1610153968731,4.00959,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153969430,4.00959,1197.0,1195.7,0.25570364]
["bitfinex-derivatives","ETHF0:USTF0",1610153970032,4.00959,1197.0,1195.6,65.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610153970232,34.00959,1197.0,1195.6,65.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610153970434,30.0,1197.0,1195.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610153970637,30.0,1197.0,1195.3,0.25576648]
["bitfinex-derivatives","ETHF0:USTF0",1610153970836,8.25969498,1196.9,1195.1,0.25579501]
["bitfinex-derivatives","ETHF0:USTF0",1610153971135,4.00959,1195.2,1195.0,2.56992648]
["bitfinex-derivatives","ETHF0:USTF0",1610153971334,4.00959,1195.2,1195.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610153971737,4.00959,1195.2,1194.9,0.25583299]
["bitfinex-derivatives","ETHF0:USTF0",1610153971936,2.1048,1195.7,1194.9,0.25583299]
["bitfinex-derivatives","ETHF0:USTF0",1610153972136,2.1048,1195.7,1194.8,0.25584554]
["bitfinex-derivatives","ETHF0:USTF0",1610153972938,2.1048,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153973438,2.1048,1195.7,1195.0,0.25579465]
["bitfinex-derivatives","ETHF0:USTF0",1610153973637,2.3248,1196.0,1195.0,0.25579465]
["bitfinex-derivatives","ETHF0:USTF0",1610153973838,2.977,1196.9,1195.4,0.25574091]
["bitfinex-derivatives","ETHF0:USTF0",1610153974238,2.977,1196.9,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153974940,4.00959,1195.5,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153975539,2.8143,1196.1,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153977045,4.00959,1195.5,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153977947,2.8143,1196.1,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153978453,2.977,1196.9,1195.6,69.9067039]
["bitfinex-derivatives","ETHF0:USTF0",1610153978647,1.948,1197.2,1195.6,69.9067039]
["bitfinex-derivatives","ETHF0:USTF0",1610153978948,5.2684626,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153979147,5.2814453,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153979548,4.5971537,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153979549,8.50969169,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153979748,8.50969169,1197.8,1196.7,6.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610153979949,5.30209012,1198.1,1196.7,6.28789]
["bitfinex-derivatives","ETHF0:USTF0",1610153980550,5.30209012,1198.1,1196.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610153980849,58.53909016,1198.1,1196.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610153981053,4.00959,1196.8,1196.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610153981349,4.00959,1196.8,1196.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1610153982249,4.00959,1196.8,1195.8,2.68665099]
["bitfinex-derivatives","ETHF0:USTF0",1610153982452,4.00959,1196.8,1195.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610153982949,4.00959,1195.9,1195.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610153983351,2.2583,1196.5,1195.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610153983951,2.2583,1196.5,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153983952,2.2583,1196.5,1195.7,61.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610153984152,2.2583,1196.5,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153984350,2.4833,1197.4,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153984650,2.4833,1197.4,1196.0,0.25562687]
["bitfinex-derivatives","ETHF0:USTF0",1610153984950,2.4833,1197.4,1196.2,0.25560784]
["bitfinex-derivatives","ETHF0:USTF0",1610153985150,2.4833,1197.4,1196.6,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610153986153,2.4833,1197.4,1195.9,0.25565401]
["bitfinex-derivatives","ETHF0:USTF0",1610153986350,5.28914557,1197.6,1195.9,0.25565401]
["bitfinex-derivatives","ETHF0:USTF0",1610153986651,5.28914557,1197.6,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153986652,5.28070148,1197.4,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153986853,7.10940148,1197.4,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153987052,4.00959,1195.9,1195.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610153987254,4.00959,1195.9,1195.4,2.90507983]
["bitfinex-derivatives","ETHF0:USTF0",1610153987654,4.00959,1195.9,1195.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610153987855,4.00959,1195.9,1195.3,0.25580069]
["bitfinex-derivatives","ETHF0:USTF0",1610153988157,4.00959,1195.9,1195.2,0.25581006]
["bitfinex-derivatives","ETHF0:USTF0",1610153989155,2.8267,1196.5,1195.2,0.25581006]
["bitfinex-derivatives","ETHF0:USTF0",1610153989357,2.8267,1196.5,1195.3,0.25577412]
["bitfinex-derivatives","ETHF0:USTF0",1610153989558,2.8267,1196.5,1195.3,2.48657412]
["bitfinex-derivatives","ETHF0:USTF0",1610153989756,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153989957,2.2538,1196.8,1195.6,0.25572476]
["bitfinex-derivatives","ETHF0:USTF0",1610153990255,2.2538,1196.8,1195.6,3.15032476]
["bitfinex-derivatives","ETHF0:USTF0",1610153990460,2.2538,1196.8,1195.7,0.25570638]
["bitfinex-derivatives","ETHF0:USTF0",1610153991157,2.2538,1196.8,1195.8,0.25569461]
["bitfinex-derivatives","ETHF0:USTF0",1610153991858,4.00959,1195.9,1195.7,0.25570558]
["bitfinex-derivatives","ETHF0:USTF0",1610153992062,4.00959,1195.9,1195.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610153993763,4.00959,1195.7,1195.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610153995564,2.0017,1196.5,1195.2,0.25579969]
["bitfinex-derivatives","ETHF0:USTF0",1610153995864,2.0017,1196.5,1195.3,0.2557827]
["bitfinex-derivatives","ETHF0:USTF0",1610153996064,2.0017,1196.5,1195.4,0.25577922]
["bitfinex-derivatives","ETHF0:USTF0",1610153996264,4.00959,1195.5,1195.4,4.26536922]
["bitfinex-derivatives","ETHF0:USTF0",1610153996466,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153998065,2.0017,1196.5,1195.3,0.25579011]
["bitfinex-derivatives","ETHF0:USTF0",1610153998267,2.2538,1196.8,1195.3,0.25579011]
["bitfinex-derivatives","ETHF0:USTF0",1610153998471,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610153999174,4.00959,1195.5,1195.3,0.25579011]
["bitfinex-derivatives","ETHF0:USTF0",1610153999574,4.00959,1195.5,1195.2,2.38628022]
["bitfinex-derivatives","ETHF0:USTF0",1610153999773,2.5479,1196.5,1195.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610154000073,2.8021,1196.2,1195.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610154000373,2.8021,1196.2,1195.2,2.13051258]
["bitfinex-derivatives","ETHF0:USTF0",1610154000575,4.00959,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154002174,4.00959,1196.0,1195.4,0.25577965]
["bitfinex-derivatives","ETHF0:USTF0",1610154002576,4.00959,1195.5,1195.3,0.25580958]
["bitfinex-derivatives","ETHF0:USTF0",1610154002775,4.00959,1195.5,1195.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610154002776,4.00959,1195.5,1195.2,2.13052333]
["bitfinex-derivatives","ETHF0:USTF0",1610154002976,4.00959,1195.5,1195.2,0.25582333]
["bitfinex-derivatives","ETHF0:USTF0",1610154003176,34.00959,1195.5,1195.0,0.25586485]
["bitfinex-derivatives","ETHF0:USTF0",1610154003379,36.63039,1195.5,1195.0,0.25586485]
["bitfinex-derivatives","ETHF0:USTF0",1610154003582,36.63039,1195.5,1194.8,0.25589681]
["bitfinex-derivatives","ETHF0:USTF0",1610154003882,36.63039,1195.5,1194.6,0.25594874]
["bitfinex-derivatives","ETHF0:USTF0",1610154004277,36.63039,1195.5,1194.4,0.51189749]
["bitfinex-derivatives","ETHF0:USTF0",1610154004278,36.63039,1195.5,1194.5,0.25594636]
["bitfinex-derivatives","ETHF0:USTF0",1610154004579,4.00959,1194.6,1194.5,0.25594636]
["bitfinex-derivatives","ETHF0:USTF0",1610154004777,4.00959,1194.6,1194.4,0.51189749]
["bitfinex-derivatives","ETHF0:USTF0",1610154004778,4.00959,1194.6,1194.4,0.25595968]
["bitfinex-derivatives","ETHF0:USTF0",1610154004977,4.00959,1194.6,1194.3,0.25598783]
["bitfinex-derivatives","ETHF0:USTF0",1610154005378,4.00959,1194.6,1194.2,0.25600259]
["bitfinex-derivatives","ETHF0:USTF0",1610154005578,30.0,1194.6,1194.2,0.25600259]
["bitfinex-derivatives","ETHF0:USTF0",1610154005782,30.0,1194.6,1194.1,0.25601449]
["bitfinex-derivatives","ETHF0:USTF0",1610154005979,30.0,1194.6,1194.0,0.25602676]
["bitfinex-derivatives","ETHF0:USTF0",1610154006379,2.6168,1194.8,1193.8,0.25607249]
["bitfinex-derivatives","ETHF0:USTF0",1610154006780,2.6168,1194.8,1193.7,49.68149311]
["bitfinex-derivatives","ETHF0:USTF0",1610154006981,2.6168,1194.8,1193.8,0.25608909]
["bitfinex-derivatives","ETHF0:USTF0",1610154007480,2.6168,1194.8,1193.9,0.25607583]
["bitfinex-derivatives","ETHF0:USTF0",1610154007683,2.6168,1194.8,1194.0,0.25605063]
["bitfinex-derivatives","ETHF0:USTF0",1610154008080,2.6168,1194.8,1194.1,0.25605058]
["bitfinex-derivatives","ETHF0:USTF0",1610154008380,2.6168,1194.8,1194.2,0.25602572]
["bitfinex-derivatives","ETHF0:USTF0",1610154008780,2.6168,1194.8,1194.3,0.25601298]
["bitfinex-derivatives","ETHF0:USTF0",1610154008982,2.6168,1194.8,1194.2,0.25603163]
["bitfinex-derivatives","ETHF0:USTF0",1610154009580,4.00959,1194.3,1194.0,0.25606359]
["bitfinex-derivatives","ETHF0:USTF0",1610154009783,6.54279,1194.3,1194.0,0.25606359]
["bitfinex-derivatives","ETHF0:USTF0",1610154009984,6.54279,1194.3,1193.9,0.51212718]
["bitfinex-derivatives","ETHF0:USTF0",1610154009985,6.54279,1194.3,1193.9,0.25607738]
["bitfinex-derivatives","ETHF0:USTF0",1610154010481,6.54279,1194.3,1193.8,0.25608049]
["bitfinex-derivatives","ETHF0:USTF0",1610154011384,36.54279,1194.3,1193.8,0.25608049]
["bitfinex-derivatives","ETHF0:USTF0",1610154011582,4.00959,1193.9,1193.8,0.25608049]
["bitfinex-derivatives","ETHF0:USTF0",1610154011782,4.00959,1193.9,1193.6,0.25612965]
["bitfinex-derivatives","ETHF0:USTF0",1610154012083,4.00959,1193.9,1193.5,0.25615812]
["bitfinex-derivatives","ETHF0:USTF0",1610154012285,30.0,1193.8,1193.5,0.25615812]
["bitfinex-derivatives","ETHF0:USTF0",1610154012484,30.0,1193.8,1193.3,0.25619481]
["bitfinex-derivatives","ETHF0:USTF0",1610154012885,30.0,1193.8,1193.1,0.25625651]
["bitfinex-derivatives","ETHF0:USTF0",1610154013284,1.9396,1194.0,1192.8,1.02502604]
["bitfinex-derivatives","ETHF0:USTF0",1610154013285,30.0,1193.7,1192.8,0.25629975]
["bitfinex-derivatives","ETHF0:USTF0",1610154013483,32.8008,1193.7,1192.8,0.25629975]
["bitfinex-derivatives","ETHF0:USTF0",1610154013685,4.00959,1192.9,1192.8,0.25629975]
["bitfinex-derivatives","ETHF0:USTF0",1610154014086,4.00959,1192.9,1192.8,0.51253531]
["bitfinex-derivatives","ETHF0:USTF0",1610154014285,4.00959,1192.9,1192.8,0.76878641]
["bitfinex-derivatives","ETHF0:USTF0",1610154014787,4.00959,1192.9,1192.8,0.51256179]
["bitfinex-derivatives","ETHF0:USTF0",1610154015486,4.00959,1192.9,1192.8,0.25630519]
["bitfinex-derivatives","ETHF0:USTF0",1610154015787,34.00959,1192.9,1192.7,0.256321]
["bitfinex-derivatives","ETHF0:USTF0",1610154016086,34.00959,1192.9,1192.5,0.25636224]
["bitfinex-derivatives","ETHF0:USTF0",1610154016286,4.00959,1192.9,1192.4,0.25637738]
["bitfinex-derivatives","ETHF0:USTF0",1610154016589,4.00959,1192.9,1192.5,0.256366]
["bitfinex-derivatives","ETHF0:USTF0",1610154017794,4.00959,1192.5,1192.4,0.25637307]
["bitfinex-derivatives","ETHF0:USTF0",1610154018195,6.94979,1192.5,1192.4,0.25637307]
["bitfinex-derivatives","ETHF0:USTF0",1610154018591,6.94979,1192.5,1192.4,0.51273732]
["bitfinex-derivatives","ETHF0:USTF0",1610154018890,6.94979,1192.5,1192.4,0.25636227]
["bitfinex-derivatives","ETHF0:USTF0",1610154019191,6.94979,1192.5,1192.4,0.51272535]
["bitfinex-derivatives","ETHF0:USTF0",1610154020292,6.94979,1192.5,1192.4,0.25637667]
["bitfinex-derivatives","ETHF0:USTF0",1610154022092,6.94979,1192.5,1192.3,0.25640028]
["bitfinex-derivatives","ETHF0:USTF0",1610154022594,6.94979,1192.5,1192.2,0.25643673]
["bitfinex-derivatives","ETHF0:USTF0",1610154022794,36.94979,1192.5,1192.1,0.2564581]
["bitfinex-derivatives","ETHF0:USTF0",1610154022998,36.94979,1192.5,1191.8,0.25651131]
["bitfinex-derivatives","ETHF0:USTF0",1610154023199,76.34169,1192.5,1191.8,0.25651131]
["bitfinex-derivatives","ETHF0:USTF0",1610154023398,76.34169,1192.5,1191.6,0.25653225]
["bitfinex-derivatives","ETHF0:USTF0",1610154023898,4.00959,1191.7,1191.6,0.25653225]
["bitfinex-derivatives","ETHF0:USTF0",1610154024299,6.61419,1191.7,1191.6,0.25653225]
["bitfinex-derivatives","ETHF0:USTF0",1610154024701,2.6046,1191.7,1191.6,0.25653225]
["bitfinex-derivatives","ETHF0:USTF0",1610154025304,2.6046,1191.7,1191.6,0.51303448]
["bitfinex-derivatives","ETHF0:USTF0",1610154025500,2.6046,1191.7,1191.6,0.76948154]
["bitfinex-derivatives","ETHF0:USTF0",1610154025901,6.61419,1191.7,1191.6,1.02591558]
["bitfinex-derivatives","ETHF0:USTF0",1610154027105,6.61419,1191.7,1191.6,0.76942447]
["bitfinex-derivatives","ETHF0:USTF0",1610154028105,6.61419,1191.7,1191.6,0.5130399]
["bitfinex-derivatives","ETHF0:USTF0",1610154028605,6.61419,1191.7,1191.6,0.25654257]
["bitfinex-derivatives","ETHF0:USTF0",1610154029004,6.61419,1191.7,1191.5,0.25655939]
["bitfinex-derivatives","ETHF0:USTF0",1610154029505,6.61419,1191.7,1191.4,0.25657095]
["bitfinex-derivatives","ETHF0:USTF0",1610154029804,6.61419,1191.7,1191.3,0.2565842]
["bitfinex-derivatives","ETHF0:USTF0",1610154029805,4.00959,1191.5,1191.3,0.2565842]
["bitfinex-derivatives","ETHF0:USTF0",1610154030104,4.00959,1191.5,1191.4,0.25656567]
["bitfinex-derivatives","ETHF0:USTF0",1610154030905,4.00959,1191.5,1191.4,0.51311859]
["bitfinex-derivatives","ETHF0:USTF0",1610154031605,4.00959,1191.5,1191.3,0.76967789]
["bitfinex-derivatives","ETHF0:USTF0",1610154031805,4.00959,1191.5,1191.4,0.51312043]
["bitfinex-derivatives","ETHF0:USTF0",1610154032206,4.00959,1191.5,1191.3,0.51318122]
["bitfinex-derivatives","ETHF0:USTF0",1610154032408,4.00959,1191.5,1191.3,0.25659269]
["bitfinex-derivatives","ETHF0:USTF0",1610154032808,4.00959,1191.5,1191.2,0.25662729]
["bitfinex-derivatives","ETHF0:USTF0",1610154033211,4.00959,1191.5,1191.0,0.51325458]
["bitfinex-derivatives","ETHF0:USTF0",1610154033212,4.00959,1191.5,1190.9,0.256675]
["bitfinex-derivatives","ETHF0:USTF0",1610154034010,6.27649,1191.0,1190.8,0.2567171]
["bitfinex-derivatives","ETHF0:USTF0",1610154034708,6.27649,1191.0,1190.9,0.25669272]
["bitfinex-derivatives","ETHF0:USTF0",1610154035210,6.27649,1191.0,1190.8,0.25670855]
["bitfinex-derivatives","ETHF0:USTF0",1610154035912,6.27649,1191.0,1190.9,0.25669883]
["bitfinex-derivatives","ETHF0:USTF0",1610154036312,6.27649,1191.0,1190.8,0.51339766]
["bitfinex-derivatives","ETHF0:USTF0",1610154036514,6.27649,1191.0,1190.9,0.76995237]
["bitfinex-derivatives","ETHF0:USTF0",1610154036713,2.6046,1191.7,1190.9,0.76995237]
["bitfinex-derivatives","ETHF0:USTF0",1610154036914,2.6046,1191.7,1190.9,1.28297182]
["bitfinex-derivatives","ETHF0:USTF0",1610154037112,2.9038,1192.0,1190.9,1.28297182]
["bitfinex-derivatives","ETHF0:USTF0",1610154037314,6.2796,1192.9,1191.6,0.25655082]
["bitfinex-derivatives","ETHF0:USTF0",1610154037519,6.2796,1192.9,1191.4,0.51310163]
["bitfinex-derivatives","ETHF0:USTF0",1610154037520,6.2796,1192.9,1191.8,0.25652424]
["bitfinex-derivatives","ETHF0:USTF0",1610154037713,6.2931,1192.8,1191.8,0.25652424]
["bitfinex-derivatives","ETHF0:USTF0",1610154037914,4.00959,1191.9,1191.8,0.25652424]
["bitfinex-derivatives","ETHF0:USTF0",1610154038316,4.00959,1191.9,1191.8,0.51299511]
["bitfinex-derivatives","ETHF0:USTF0",1610154038517,1.8845,1192.2,1191.8,0.51299511]
["bitfinex-derivatives","ETHF0:USTF0",1610154039020,2.121,1192.5,1192.1,0.25641608]
["bitfinex-derivatives","ETHF0:USTF0",1610154039318,2.121,1192.5,1192.4,0.25638082]
["bitfinex-derivatives","ETHF0:USTF0",1610154039719,6.383,1193.7,1192.4,0.51274813]
["bitfinex-derivatives","ETHF0:USTF0",1610154040017,4.00959,1192.5,1192.3,0.25639267]
["bitfinex-derivatives","ETHF0:USTF0",1610154040722,4.00959,1192.5,1192.1,0.2564565]
["bitfinex-derivatives","ETHF0:USTF0",1610154040920,4.00959,1192.5,1192.0,0.25645967]
["bitfinex-derivatives","ETHF0:USTF0",1610154041620,4.00959,1192.5,1191.8,0.25652182]
["bitfinex-derivatives","ETHF0:USTF0",1610154041820,4.00959,1192.0,1191.8,0.25652182]
["bitfinex-derivatives","ETHF0:USTF0",1610154042021,4.00959,1192.0,1191.6,0.25655631]
["bitfinex-derivatives","ETHF0:USTF0",1610154042422,4.00959,1192.0,1191.5,0.25657451]
["bitfinex-derivatives","ETHF0:USTF0",1610154042622,4.00959,1192.0,1191.4,0.25659377]
["bitfinex-derivatives","ETHF0:USTF0",1610154043122,4.00959,1192.0,1191.3,0.25660991]
["bitfinex-derivatives","ETHF0:USTF0",1610154043924,2.2385,1192.1,1191.4,0.25659489]
["bitfinex-derivatives","ETHF0:USTF0",1610154044122,2.2385,1192.1,1191.5,0.25656615]
["bitfinex-derivatives","ETHF0:USTF0",1610154044522,2.2385,1192.1,1191.8,0.2564894]
["bitfinex-derivatives","ETHF0:USTF0",1610154044722,2.5959,1192.6,1191.8,0.2564894]
["bitfinex-derivatives","ETHF0:USTF0",1610154044924,2.5959,1192.6,1192.0,0.76928378]
["bitfinex-derivatives","ETHF0:USTF0",1610154045124,2.5959,1192.6,1192.3,0.25641136]
["bitfinex-derivatives","ETHF0:USTF0",1610154045324,2.7935,1193.1,1192.3,0.25641136]
["bitfinex-derivatives","ETHF0:USTF0",1610154045524,36.1109,1193.4,1192.3,0.25641136]
["bitfinex-derivatives","ETHF0:USTF0",1610154045725,52.4876,1192.4,1192.3,0.25641136]
["bitfinex-derivatives","ETHF0:USTF0",1610154045927,85.4147,1192.4,1192.0,0.25649403]
["bitfinex-derivatives","ETHF0:USTF0",1610154046328,4.00959,1191.8,1191.7,0.25656176]
["bitfinex-derivatives","ETHF0:USTF0",1610154046528,6.24069,1191.8,1191.7,0.25656176]
["bitfinex-derivatives","ETHF0:USTF0",1610154046827,6.22973426,1191.8,1191.1,0.25666696]
["bitfinex-derivatives","ETHF0:USTF0",1610154047027,6.22973426,1191.8,1191.0,0.25668856]
["bitfinex-derivatives","ETHF0:USTF0",1610154047227,2.2311,1191.8,1191.0,0.25668856]
["bitfinex-derivatives","ETHF0:USTF0",1610154047529,2.2311,1191.8,1190.9,0.2567005]
["bitfinex-derivatives","ETHF0:USTF0",1610154048130,2.2311,1191.8,1191.0,0.25668582]
["bitfinex-derivatives","ETHF0:USTF0",1610154048328,4.00959,1191.1,1191.0,0.25668582]
["bitfinex-derivatives","ETHF0:USTF0",1610154048935,4.00959,1191.1,1191.0,0.51333205]
["bitfinex-derivatives","ETHF0:USTF0",1610154049731,4.00959,1191.1,1191.0,0.25668065]
["bitfinex-derivatives","ETHF0:USTF0",1610154050532,4.00959,1191.1,1190.8,0.25673985]
["bitfinex-derivatives","ETHF0:USTF0",1610154050732,4.00959,1191.1,1190.7,0.2567422]
["bitfinex-derivatives","ETHF0:USTF0",1610154051233,4.00959,1191.1,1190.6,0.25675033]
["bitfinex-derivatives","ETHF0:USTF0",1610154052233,4.00959,1191.1,1190.5,0.25676672]
["bitfinex-derivatives","ETHF0:USTF0",1610154052432,4.00959,1190.6,1190.5,0.25676672]
["bitfinex-derivatives","ETHF0:USTF0",1610154053433,4.00959,1190.6,1190.4,0.51353343]
["bitfinex-derivatives","ETHF0:USTF0",1610154053635,4.00959,1190.6,1190.5,0.51351311]
["bitfinex-derivatives","ETHF0:USTF0",1610154054435,4.00959,1190.6,1190.4,0.51352098]
["bitfinex-derivatives","ETHF0:USTF0",1610154055134,61.193,1191.2,1190.5,0.5134516]
["bitfinex-derivatives","ETHF0:USTF0",1610154055334,1.982,1191.3,1190.5,0.5134516]
["bitfinex-derivatives","ETHF0:USTF0",1610154055534,6.1271,1191.7,1190.4,1.28344567]
["bitfinex-derivatives","ETHF0:USTF0",1610154055834,6.1271,1191.7,1191.0,0.2566934]
["bitfinex-derivatives","ETHF0:USTF0",1610154056236,6.1271,1191.7,1190.9,0.25670163]
["bitfinex-derivatives","ETHF0:USTF0",1610154056434,4.00959,1191.0,1190.9,0.25670163]
["bitfinex-derivatives","ETHF0:USTF0",1610154056634,4.00959,1191.0,1190.8,0.51340325]
["bitfinex-derivatives","ETHF0:USTF0",1610154056835,4.00959,1191.0,1190.9,0.76995553]
["bitfinex-derivatives","ETHF0:USTF0",1610154058336,4.00959,1191.0,1190.9,0.51334246]
["bitfinex-derivatives","ETHF0:USTF0",1610154058536,4.00959,1191.0,1190.8,0.25671393]
["bitfinex-derivatives","ETHF0:USTF0",1610154058738,6.08819,1191.0,1190.8,0.25671393]
["bitfinex-derivatives","ETHF0:USTF0",1610154059037,6.08819,1191.0,1190.7,0.2567608]
["bitfinex-derivatives","ETHF0:USTF0",1610154059239,6.08819,1191.0,1190.6,0.2567615]
["bitfinex-derivatives","ETHF0:USTF0",1610154060336,6.08819,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154060536,6.08819,1191.0,1190.7,0.25674482]
["bitfinex-derivatives","ETHF0:USTF0",1610154061439,6.08819,1191.0,1190.7,0.5134507]
["bitfinex-derivatives","ETHF0:USTF0",1610154061639,6.08819,1191.0,1190.7,0.25673384]
["bitfinex-derivatives","ETHF0:USTF0",1610154062340,4.00959,1190.8,1190.6,0.25673778]
["bitfinex-derivatives","ETHF0:USTF0",1610154062639,4.00959,1190.8,1190.7,0.25674284]
["bitfinex-derivatives","ETHF0:USTF0",1610154063844,4.00959,1190.8,1190.7,0.51343039]
["bitfinex-derivatives","ETHF0:USTF0",1610154064042,2.0786,1191.0,1190.6,0.5134286]
["bitfinex-derivatives","ETHF0:USTF0",1610154064241,2.7489,1191.4,1190.6,0.5134286]
["bitfinex-derivatives","ETHF0:USTF0",1610154064543,4.00959,1191.2,1190.9,4.26628387]
["bitfinex-derivatives","ETHF0:USTF0",1610154064744,4.00959,1191.2,1191.0,0.25666305]
["bitfinex-derivatives","ETHF0:USTF0",1610154065144,4.00959,1191.2,1190.9,0.25670498]
["bitfinex-derivatives","ETHF0:USTF0",1610154065545,4.00959,1191.2,1190.5,0.25675714]
["bitfinex-derivatives","ETHF0:USTF0",1610154066046,2.7489,1191.4,1190.4,0.2567785]
["bitfinex-derivatives","ETHF0:USTF0",1610154066246,30.0,1191.6,1190.4,0.2567785]
["bitfinex-derivatives","ETHF0:USTF0",1610154066449,30.0,1191.7,1190.3,0.25678868]
["bitfinex-derivatives","ETHF0:USTF0",1610154066646,4.00959,1190.4,1190.3,0.25678868]
["bitfinex-derivatives","ETHF0:USTF0",1610154066846,4.00959,1190.4,1190.2,0.51357737]
["bitfinex-derivatives","ETHF0:USTF0",1610154067046,6.57919,1190.4,1190.2,0.51357737]
["bitfinex-derivatives","ETHF0:USTF0",1610154067546,6.57919,1190.4,1190.1,0.25684325]
["bitfinex-derivatives","ETHF0:USTF0",1610154067850,6.57919,1190.4,1190.0,0.25688318]
["bitfinex-derivatives","ETHF0:USTF0",1610154068246,6.57919,1190.4,1189.8,0.25691855]
["bitfinex-derivatives","ETHF0:USTF0",1610154068545,4.00959,1189.9,1189.7,0.25693064]
["bitfinex-derivatives","ETHF0:USTF0",1610154069551,50.5297,1189.7,1189.5,0.25700835]
["bitfinex-derivatives","ETHF0:USTF0",1610154069752,53.0224,1189.7,1189.5,0.25700835]
["bitfinex-derivatives","ETHF0:USTF0",1610154069950,53.0224,1189.7,1189.2,0.25705298]
["bitfinex-derivatives","ETHF0:USTF0",1610154070153,53.0224,1189.7,1189.1,0.25705969]
["bitfinex-derivatives","ETHF0:USTF0",1610154071053,53.0224,1189.7,1189.0,0.25707429]
["bitfinex-derivatives","ETHF0:USTF0",1610154071252,4.00959,1189.1,1189.0,0.51414319]
["bitfinex-derivatives","ETHF0:USTF0",1610154071453,6.66609,1189.1,1189.0,0.51414319]
["bitfinex-derivatives","ETHF0:USTF0",1610154071853,6.66609,1189.1,1189.0,0.25708073]
["bitfinex-derivatives","ETHF0:USTF0",1610154072052,2.6565,1189.1,1189.0,0.25708073]
["bitfinex-derivatives","ETHF0:USTF0",1610154073154,4.00959,1189.0,1188.9,0.51416145]
["bitfinex-derivatives","ETHF0:USTF0",1610154073354,4.00959,1189.0,1188.9,0.77112842]
["bitfinex-derivatives","ETHF0:USTF0",1610154073653,4.00959,1189.0,1188.9,1.02811638]
["bitfinex-derivatives","ETHF0:USTF0",1610154074253,2.6565,1189.1,1188.9,1.28502463]
["bitfinex-derivatives","ETHF0:USTF0",1610154074653,2.4927,1189.7,1188.9,1.28502463]
["bitfinex-derivatives","ETHF0:USTF0",1610154074855,1.9782,1190.1,1188.9,1.28502463]
["bitfinex-derivatives","ETHF0:USTF0",1610154075055,1.9782,1190.1,1189.6,0.25692849]
["bitfinex-derivatives","ETHF0:USTF0",1610154075256,6.6531,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154075455,6.6531,1190.3,1189.8,0.25692755]
["bitfinex-derivatives","ETHF0:USTF0",1610154076055,6.6531,1190.3,1189.7,0.51385511]
["bitfinex-derivatives","ETHF0:USTF0",1610154076056,6.6531,1190.3,1189.7,0.25694616]
["bitfinex-derivatives","ETHF0:USTF0",1610154076256,6.6531,1190.3,1189.4,1.02778465]
["bitfinex-derivatives","ETHF0:USTF0",1610154076257,6.6531,1190.3,1189.4,0.51395517]
["bitfinex-derivatives","ETHF0:USTF0",1610154076758,6.6531,1190.3,1189.4,0.25701431]
["bitfinex-derivatives","ETHF0:USTF0",1610154077356,6.41899,1189.5,1189.4,0.25701431]
["bitfinex-derivatives","ETHF0:USTF0",1610154077761,6.41899,1189.5,1189.3,0.25702377]
["bitfinex-derivatives","ETHF0:USTF0",1610154077958,6.41899,1189.5,1189.2,0.25702677]
["bitfinex-derivatives","ETHF0:USTF0",1610154078759,6.41899,1189.5,1189.3,0.25701755]
["bitfinex-derivatives","ETHF0:USTF0",1610154079061,2.5696,1190.4,1189.4,0.2569925]
["bitfinex-derivatives","ETHF0:USTF0",1610154079262,6.3253,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154079460,6.1308,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154079964,6.1308,1191.0,1189.9,4.26646561]
["bitfinex-derivatives","ETHF0:USTF0",1610154080163,54.9136,1191.5,1189.9,4.26646561]
["bitfinex-derivatives","ETHF0:USTF0",1610154080365,5.26800712,1191.8,1190.1,0.25685586]
["bitfinex-derivatives","ETHF0:USTF0",1610154080564,6.1716,1191.7,1190.1,0.25685586]
["bitfinex-derivatives","ETHF0:USTF0",1610154080765,6.1716,1191.7,1190.2,0.25683087]
["bitfinex-derivatives","ETHF0:USTF0",1610154081066,6.1716,1191.7,1190.2,2.74583087]
["bitfinex-derivatives","ETHF0:USTF0",1610154081265,6.1716,1191.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154081666,6.1716,1191.7,1190.5,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1610154082367,6.1716,1191.7,1190.5,7.0574513]
["bitfinex-derivatives","ETHF0:USTF0",1610154082870,6.1716,1191.7,1190.6,0.25674629]
["bitfinex-derivatives","ETHF0:USTF0",1610154083269,6.6624,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154083470,5.29342583,1192.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154083670,6.7183,1192.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154083974,8.916,1192.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154084270,8.916,1192.3,1190.8,2.58990377]
["bitfinex-derivatives","ETHF0:USTF0",1610154085072,38.916,1192.3,1190.8,2.58990377]
["bitfinex-derivatives","ETHF0:USTF0",1610154085372,4.00959,1190.9,1190.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1610154086376,1.9692,1191.7,1190.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610154086575,30.0,1190.9,1190.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610154086879,30.0,1190.9,1190.1,0.25686886]
["bitfinex-derivatives","ETHF0:USTF0",1610154087079,30.0,1190.9,1189.9,3.05138334]
["bitfinex-derivatives","ETHF0:USTF0",1610154087378,30.0,1190.9,1189.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610154087576,30.0,1190.8,1189.8,0.25691676]
["bitfinex-derivatives","ETHF0:USTF0",1610154087777,30.0,1190.8,1189.6,0.25693704]
["bitfinex-derivatives","ETHF0:USTF0",1610154088078,4.00959,1189.9,1189.5,0.25694829]
["bitfinex-derivatives","ETHF0:USTF0",1610154088879,4.00959,1189.9,1189.4,0.25697934]
["bitfinex-derivatives","ETHF0:USTF0",1610154089679,86.0639,1190.4,1189.4,0.25697934]
["bitfinex-derivatives","ETHF0:USTF0",1610154089879,86.0639,1190.4,1189.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610154090080,56.0639,1190.4,1189.4,2.21649429]
["bitfinex-derivatives","ETHF0:USTF0",1610154090380,4.00959,1189.5,1189.4,2.21649429]
["bitfinex-derivatives","ETHF0:USTF0",1610154090579,3.21344703,1191.3,1189.4,2.47347007]
["bitfinex-derivatives","ETHF0:USTF0",1610154090580,5.27363766,1191.2,1189.4,2.47347007]
["bitfinex-derivatives","ETHF0:USTF0",1610154091079,2.1731,1191.4,1189.8,0.25692784]
["bitfinex-derivatives","ETHF0:USTF0",1610154091381,2.1731,1191.4,1189.9,0.2568857]
["bitfinex-derivatives","ETHF0:USTF0",1610154091583,2.1731,1191.4,1189.9,51.4449857]
["bitfinex-derivatives","ETHF0:USTF0",1610154091881,2.1731,1191.4,1190.1,0.25684159]
["bitfinex-derivatives","ETHF0:USTF0",1610154092182,31.9692,1191.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154092479,30.0,1191.7,1190.1,3.0105242]
["bitfinex-derivatives","ETHF0:USTF0",1610154092680,32.3624,1191.7,1190.1,3.0105242]
["bitfinex-derivatives","ETHF0:USTF0",1610154093180,37.64084615,1191.7,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154093583,102.90804615,1191.7,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154093882,5.27910602,1191.5,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154094182,4.00959,1190.2,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154095382,1.9676,1191.4,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154095882,7.65063708,1191.7,1190.2,0.25680727]
["bitfinex-derivatives","ETHF0:USTF0",1610154095883,2.3624,1191.7,1190.2,0.25680727]
["bitfinex-derivatives","ETHF0:USTF0",1610154096182,4.00959,1190.3,1190.2,4.26639727]
["bitfinex-derivatives","ETHF0:USTF0",1610154097084,4.00959,1190.3,1190.2,4.5231819]
["bitfinex-derivatives","ETHF0:USTF0",1610154097284,4.00959,1190.3,1190.2,0.5135919]
["bitfinex-derivatives","ETHF0:USTF0",1610154097486,4.00959,1190.3,1190.2,0.25682321]
["bitfinex-derivatives","ETHF0:USTF0",1610154097686,4.00959,1190.3,1190.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610154097884,4.00959,1190.3,1190.0,0.25683698]
["bitfinex-derivatives","ETHF0:USTF0",1610154098285,37.64295998,1191.7,1190.0,0.25683698]
["bitfinex-derivatives","ETHF0:USTF0",1610154098489,37.64295998,1191.7,1189.8,59.1841093]
["bitfinex-derivatives","ETHF0:USTF0",1610154098490,5.27636954,1191.6,1189.9,0.25688243]
["bitfinex-derivatives","ETHF0:USTF0",1610154098787,4.00959,1189.9,1189.8,58.6704]
["bitfinex-derivatives","ETHF0:USTF0",1610154099989,4.00959,1189.9,1189.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1610154100389,4.00959,1189.9,1189.4,2.21649608]
["bitfinex-derivatives","ETHF0:USTF0",1610154100588,4.00959,1189.9,1189.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610154100789,4.00959,1189.5,1189.2,0.25701739]
["bitfinex-derivatives","ETHF0:USTF0",1610154100993,4.00959,1189.5,1189.1,0.25704708]
["bitfinex-derivatives","ETHF0:USTF0",1610154101188,4.00959,1189.5,1189.0,0.25705629]
["bitfinex-derivatives","ETHF0:USTF0",1610154102595,2.9535,1190.1,1189.2,0.25702358]
["bitfinex-derivatives","ETHF0:USTF0",1610154102793,2.9535,1190.1,1189.3,0.25699856]
["bitfinex-derivatives","ETHF0:USTF0",1610154102992,2.9535,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154103292,2.5502,1190.4,1189.4,5.93469]
["bitfinex-derivatives","ETHF0:USTF0",1610154103594,2.5502,1190.4,1189.4,6.19166194]
["bitfinex-derivatives","ETHF0:USTF0",1610154103893,2.5502,1190.4,1189.6,0.25695303]
["bitfinex-derivatives","ETHF0:USTF0",1610154104092,2.5502,1190.4,1189.5,0.25696889]
["bitfinex-derivatives","ETHF0:USTF0",1610154104492,2.5502,1190.4,1189.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610154104993,4.00959,1189.5,1189.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610154105201,4.00959,1189.5,1189.2,0.25702725]
["bitfinex-derivatives","ETHF0:USTF0",1610154105601,4.00959,1189.5,1189.1,0.25703294]
["bitfinex-derivatives","ETHF0:USTF0",1610154106298,4.00959,1189.5,1189.0,0.51405451]
["bitfinex-derivatives","ETHF0:USTF0",1610154106299,4.00959,1189.5,1189.0,0.25706634]
["bitfinex-derivatives","ETHF0:USTF0",1610154106498,4.00959,1189.5,1188.9,0.25707181]
["bitfinex-derivatives","ETHF0:USTF0",1610154106896,4.00959,1189.5,1189.0,0.25707516]
["bitfinex-derivatives","ETHF0:USTF0",1610154107096,4.00959,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154107297,2.2751,1190.1,1189.1,15.48279]
["bitfinex-derivatives","ETHF0:USTF0",1610154107699,2.5502,1190.4,1189.2,0.25701806]
["bitfinex-derivatives","ETHF0:USTF0",1610154107898,2.3596,1190.7,1189.4,0.25697065]
["bitfinex-derivatives","ETHF0:USTF0",1610154108099,5.27079647,1191.1,1189.4,2.55407065]
["bitfinex-derivatives","ETHF0:USTF0",1610154108299,5.2742988,1191.2,1189.5,0.25695054]
["bitfinex-derivatives","ETHF0:USTF0",1610154108509,35.2742988,1191.2,1189.5,0.25695054]
["bitfinex-derivatives","ETHF0:USTF0",1610154108702,35.2742988,1191.2,1189.4,2.81100107]
["bitfinex-derivatives","ETHF0:USTF0",1610154108703,30.0,1191.2,1189.6,0.25694512]
["bitfinex-derivatives","ETHF0:USTF0",1610154109002,4.00959,1189.6,1189.5,0.25694753]
["bitfinex-derivatives","ETHF0:USTF0",1610154109703,1.9036,1190.6,1189.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610154110712,35.33680223,1190.6,1189.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610154110910,35.33680223,1190.6,1188.9,0.2570712]
["bitfinex-derivatives","ETHF0:USTF0",1610154111111,4.00959,1189.5,1188.9,0.2570712]
["bitfinex-derivatives","ETHF0:USTF0",1610154111711,30.0,1189.4,1188.9,0.2570712]
["bitfinex-derivatives","ETHF0:USTF0",1610154112114,30.0,1189.4,1188.7,0.25711526]
["bitfinex-derivatives","ETHF0:USTF0",1610154112712,30.0,1189.4,1188.6,0.25714341]
["bitfinex-derivatives","ETHF0:USTF0",1610154112916,5.69029,1189.5,1188.6,0.25714341]
["bitfinex-derivatives","ETHF0:USTF0",1610154113114,4.00959,1188.7,1188.6,0.25714341]
["bitfinex-derivatives","ETHF0:USTF0",1610154113813,4.00959,1188.7,1188.6,0.51426747]
["bitfinex-derivatives","ETHF0:USTF0",1610154114714,2.6042,1189.6,1188.6,0.51426747]
["bitfinex-derivatives","ETHF0:USTF0",1610154114913,2.6042,1189.6,1188.5,2.76427356]
["bitfinex-derivatives","ETHF0:USTF0",1610154115213,4.00959,1189.1,1189.0,0.25707645]
["bitfinex-derivatives","ETHF0:USTF0",1610154115413,2.544,1189.9,1189.0,0.25707645]
["bitfinex-derivatives","ETHF0:USTF0",1610154115617,2.544,1189.9,1189.0,0.51409968]
["bitfinex-derivatives","ETHF0:USTF0",1610154116014,2.544,1189.9,1189.2,0.25705103]
["bitfinex-derivatives","ETHF0:USTF0",1610154116215,2.544,1189.9,1189.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610154117119,4.00959,1189.3,1189.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610154117518,4.00959,1189.3,1189.0,0.25706009]
["bitfinex-derivatives","ETHF0:USTF0",1610154118218,4.00959,1189.3,1188.9,0.51412018]
["bitfinex-derivatives","ETHF0:USTF0",1610154118219,5.85459,1189.3,1188.9,0.25710548]
["bitfinex-derivatives","ETHF0:USTF0",1610154118420,35.85459,1189.3,1188.7,0.25712573]
["bitfinex-derivatives","ETHF0:USTF0",1610154118819,5.85459,1189.3,1188.7,0.25712573]
["bitfinex-derivatives","ETHF0:USTF0",1610154119020,4.00959,1188.7,1188.6,0.2571551]
["bitfinex-derivatives","ETHF0:USTF0",1610154119720,1.845,1189.3,1188.6,0.2571551]
["bitfinex-derivatives","ETHF0:USTF0",1610154120321,1.845,1189.3,1188.5,0.25717764]
["bitfinex-derivatives","ETHF0:USTF0",1610154120521,3.5109,1189.3,1188.5,0.25717764]
["bitfinex-derivatives","ETHF0:USTF0",1610154120724,30.0,1189.2,1188.4,0.25723534]
["bitfinex-derivatives","ETHF0:USTF0",1610154121122,30.0,1189.2,1188.2,0.77170603]
["bitfinex-derivatives","ETHF0:USTF0",1610154121123,4.00959,1188.5,1188.2,0.25725186]
["bitfinex-derivatives","ETHF0:USTF0",1610154121523,4.00959,1188.5,1188.1,0.2572532]
["bitfinex-derivatives","ETHF0:USTF0",1610154122128,1.6821,1188.5,1188.2,0.25724034]
["bitfinex-derivatives","ETHF0:USTF0",1610154122327,2.4078,1189.0,1188.2,0.25724034]
["bitfinex-derivatives","ETHF0:USTF0",1610154122528,2.4078,1189.0,1188.4,0.25721069]
["bitfinex-derivatives","ETHF0:USTF0",1610154122828,2.4078,1189.0,1188.5,0.25720727]
["bitfinex-derivatives","ETHF0:USTF0",1610154123030,4.00959,1188.6,1188.5,0.25720727]
["bitfinex-derivatives","ETHF0:USTF0",1610154123235,1.845,1189.3,1188.4,0.25720474]
["bitfinex-derivatives","ETHF0:USTF0",1610154123432,2.1952,1189.6,1188.4,0.25720474]
["bitfinex-derivatives","ETHF0:USTF0",1610154123634,1.6828,1189.7,1188.5,0.51434353]
["bitfinex-derivatives","ETHF0:USTF0",1610154123932,32.544,1189.9,1188.6,0.25717999]
["bitfinex-derivatives","ETHF0:USTF0",1610154125033,4.00959,1188.6,1188.5,0.25718096]
["bitfinex-derivatives","ETHF0:USTF0",1610154125533,4.00959,1188.6,1188.4,0.25720798]
["bitfinex-derivatives","ETHF0:USTF0",1610154126035,4.00959,1188.6,1188.3,0.25723014]
["bitfinex-derivatives","ETHF0:USTF0",1610154126337,4.00959,1188.6,1188.1,0.25726511]
["bitfinex-derivatives","ETHF0:USTF0",1610154127034,4.00959,1188.2,1188.1,0.25726511]
["bitfinex-derivatives","ETHF0:USTF0",1610154127435,4.00959,1188.2,1187.9,0.25730164]
["bitfinex-derivatives","ETHF0:USTF0",1610154127836,4.00959,1188.2,1187.8,0.25731012]
["bitfinex-derivatives","ETHF0:USTF0",1610154128137,4.00959,1188.2,1187.7,0.25732273]
["bitfinex-derivatives","ETHF0:USTF0",1610154128337,34.00959,1188.2,1187.7,0.25732273]
["bitfinex-derivatives","ETHF0:USTF0",1610154128537,36.77609,1188.2,1187.6,0.25734738]
["bitfinex-derivatives","ETHF0:USTF0",1610154128936,36.77609,1188.2,1187.5,0.25737384]
["bitfinex-derivatives","ETHF0:USTF0",1610154129135,4.00959,1187.6,1187.5,0.25737384]
["bitfinex-derivatives","ETHF0:USTF0",1610154129839,4.00959,1187.6,1187.4,0.25738828]
["bitfinex-derivatives","ETHF0:USTF0",1610154130337,5.71809,1187.6,1187.4,0.25738828]
["bitfinex-derivatives","ETHF0:USTF0",1610154130938,5.71809,1187.6,1187.3,0.2574136]
["bitfinex-derivatives","ETHF0:USTF0",1610154131139,4.00959,1187.4,1187.3,0.2574136]
["bitfinex-derivatives","ETHF0:USTF0",1610154131937,4.00959,1187.4,1187.2,0.25741987]
["bitfinex-derivatives","ETHF0:USTF0",1610154132536,5.69419,1187.4,1187.2,0.25741987]
["bitfinex-derivatives","ETHF0:USTF0",1610154132739,5.69419,1187.4,1187.3,0.25743239]
["bitfinex-derivatives","ETHF0:USTF0",1610154132937,4.00959,1187.4,1187.3,0.25743239]
["bitfinex-derivatives","ETHF0:USTF0",1610154133243,4.00959,1187.4,1187.2,0.25742256]
["bitfinex-derivatives","ETHF0:USTF0",1610154134039,2.0649,1187.9,1187.3,0.25741077]
["bitfinex-derivatives","ETHF0:USTF0",1610154134937,32.7665,1188.2,1187.2,0.25742513]
["bitfinex-derivatives","ETHF0:USTF0",1610154135137,4.00959,1187.3,1187.2,0.25742513]
["bitfinex-derivatives","ETHF0:USTF0",1610154136439,4.00959,1187.3,1187.2,0.5147893]
["bitfinex-derivatives","ETHF0:USTF0",1610154136636,4.00959,1187.3,1187.2,0.77216271]
["bitfinex-derivatives","ETHF0:USTF0",1610154136838,5.69139,1187.3,1187.2,0.77216271]
["bitfinex-derivatives","ETHF0:USTF0",1610154137037,4.00959,1187.3,1187.2,0.77216271]
["bitfinex-derivatives","ETHF0:USTF0",1610154137638,4.00959,1187.3,1187.2,0.51478946]
["bitfinex-derivatives","ETHF0:USTF0",1610154137939,5.66999,1187.3,1187.2,0.51478946]
["bitfinex-derivatives","ETHF0:USTF0",1610154139139,5.66999,1187.3,1187.1,0.51480881]
["bitfinex-derivatives","ETHF0:USTF0",1610154139541,5.66999,1187.3,1187.2,0.51480737]
["bitfinex-derivatives","ETHF0:USTF0",1610154139742,4.00959,1187.3,1187.2,0.51480737]
["bitfinex-derivatives","ETHF0:USTF0",1610154140743,4.00959,1187.3,1187.2,0.25740998]
["bitfinex-derivatives","ETHF0:USTF0",1610154141043,4.00959,1187.3,1187.2,0.51480481]
["bitfinex-derivatives","ETHF0:USTF0",1610154141444,4.00959,1187.3,1187.1,0.25743456]
["bitfinex-derivatives","ETHF0:USTF0",1610154141743,5.71539,1187.3,1187.1,0.25743456]
["bitfinex-derivatives","ETHF0:USTF0",1610154142143,4.00959,1187.3,1187.1,0.25743456]
["bitfinex-derivatives","ETHF0:USTF0",1610154143144,5.69409,1187.3,1187.1,0.25743456]
["bitfinex-derivatives","ETHF0:USTF0",1610154145646,5.69409,1187.3,1187.2,0.25740634]
["bitfinex-derivatives","ETHF0:USTF0",1610154146148,2.7665,1188.2,1187.2,2.59904738]
["bitfinex-derivatives","ETHF0:USTF0",1610154146349,73.80822137,1189.2,1187.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610154146648,11.94532137,1189.2,1187.5,65.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610154146847,6.6733,1189.2,1187.9,0.25734019]
["bitfinex-derivatives","ETHF0:USTF0",1610154147247,6.6733,1189.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154147248,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154147447,2.213,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154147747,2.213,1188.9,1188.0,15.3426788]
["bitfinex-derivatives","ETHF0:USTF0",1610154147948,2.213,1188.9,1188.2,0.25724844]
["bitfinex-derivatives","ETHF0:USTF0",1610154148348,2.213,1188.9,1188.3,0.25721573]
["bitfinex-derivatives","ETHF0:USTF0",1610154148548,1.6592,1189.0,1188.3,3.21221573]
["bitfinex-derivatives","ETHF0:USTF0",1610154149149,1.6592,1189.0,1188.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1610154149350,4.00959,1188.4,1188.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1610154149950,4.00959,1188.4,1187.9,0.25731082]
["bitfinex-derivatives","ETHF0:USTF0",1610154150250,4.00959,1188.4,1187.8,0.25733282]
["bitfinex-derivatives","ETHF0:USTF0",1610154150450,5.71649,1188.4,1187.7,2.89454935]
["bitfinex-derivatives","ETHF0:USTF0",1610154150650,4.00959,1188.4,1187.7,2.89454935]
["bitfinex-derivatives","ETHF0:USTF0",1610154150850,4.00959,1188.4,1187.7,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610154151151,4.00959,1188.4,1187.5,0.25737977]
["bitfinex-derivatives","ETHF0:USTF0",1610154151351,4.00959,1187.6,1187.5,0.25737977]
["bitfinex-derivatives","ETHF0:USTF0",1610154151851,4.00959,1187.6,1187.4,0.2573917]
["bitfinex-derivatives","ETHF0:USTF0",1610154152952,4.00959,1187.6,1187.3,0.25741113]
["bitfinex-derivatives","ETHF0:USTF0",1610154153454,4.00959,1187.4,1187.3,0.25741113]
["bitfinex-derivatives","ETHF0:USTF0",1610154153753,4.00959,1187.4,1187.2,6.09393623]
["bitfinex-derivatives","ETHF0:USTF0",1610154155054,4.00959,1187.4,1187.2,6.35131875]
["bitfinex-derivatives","ETHF0:USTF0",1610154155358,4.00959,1187.4,1187.3,0.51483065]
["bitfinex-derivatives","ETHF0:USTF0",1610154156057,5.68479,1187.4,1187.3,0.25742625]
["bitfinex-derivatives","ETHF0:USTF0",1610154156656,5.68479,1187.4,1187.2,4.2670313]
["bitfinex-derivatives","ETHF0:USTF0",1610154157155,5.68479,1187.4,1187.3,0.25744892]
["bitfinex-derivatives","ETHF0:USTF0",1610154158465,4.00959,1187.4,1187.3,0.25744892]
["bitfinex-derivatives","ETHF0:USTF0",1610154159064,4.00959,1187.4,1187.2,4.2670365]
["bitfinex-derivatives","ETHF0:USTF0",1610154159265,4.00959,1187.4,1187.2,0.2574465]
["bitfinex-derivatives","ETHF0:USTF0",1610154160065,4.00959,1187.4,1187.0,0.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1610154160664,5.68099,1187.4,1187.0,0.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1610154160866,5.68099,1187.4,1187.1,0.25749655]
["bitfinex-derivatives","ETHF0:USTF0",1610154161066,5.68099,1187.4,1187.0,0.25750694]
["bitfinex-derivatives","ETHF0:USTF0",1610154161266,4.00959,1187.1,1187.0,0.25750694]
["bitfinex-derivatives","ETHF0:USTF0",1610154161468,4.00959,1187.1,1186.9,2.83923275]
["bitfinex-derivatives","ETHF0:USTF0",1610154161871,4.00959,1187.1,1186.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1610154162067,4.00959,1187.1,1186.8,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610154162566,5.68969,1187.1,1186.8,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610154163466,4.00959,1186.9,1186.8,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610154164068,4.00959,1186.9,1186.7,0.5144043]
["bitfinex-derivatives","ETHF0:USTF0",1610154164268,4.00959,1186.9,1186.8,0.51503606]
["bitfinex-derivatives","ETHF0:USTF0",1610154164470,4.00959,1186.9,1186.7,0.51502908]
["bitfinex-derivatives","ETHF0:USTF0",1610154164969,4.00959,1186.9,1186.8,0.51503324]
["bitfinex-derivatives","ETHF0:USTF0",1610154165668,1.8785,1187.6,1186.8,7.80643324]
["bitfinex-derivatives","ETHF0:USTF0",1610154165868,1.8785,1187.6,1186.8,8.0638527]
["bitfinex-derivatives","ETHF0:USTF0",1610154166268,1.8785,1187.6,1187.1,0.25747744]
["bitfinex-derivatives","ETHF0:USTF0",1610154166569,1.8785,1187.6,1187.0,0.25750474]
["bitfinex-derivatives","ETHF0:USTF0",1610154166771,32.9015,1187.9,1186.9,0.25752428]
["bitfinex-derivatives","ETHF0:USTF0",1610154167270,32.9015,1187.9,1186.8,0.25756757]
["bitfinex-derivatives","ETHF0:USTF0",1610154167471,4.00959,1186.9,1186.8,0.25756757]
["bitfinex-derivatives","ETHF0:USTF0",1610154167770,4.00959,1186.9,1186.7,0.25757979]
["bitfinex-derivatives","ETHF0:USTF0",1610154167970,4.00959,1186.9,1186.6,2.52659879]
["bitfinex-derivatives","ETHF0:USTF0",1610154168372,4.00959,1186.9,1186.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610154169477,4.00959,1186.7,1186.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610154170073,4.00959,1186.7,1186.6,2.52659185]
["bitfinex-derivatives","ETHF0:USTF0",1610154170477,5.71219,1186.7,1186.6,2.52659185]
["bitfinex-derivatives","ETHF0:USTF0",1610154170673,4.00959,1186.7,1186.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610154170974,4.00959,1186.7,1186.4,0.25763533]
["bitfinex-derivatives","ETHF0:USTF0",1610154171473,4.00959,1186.5,1186.3,0.25764891]
["bitfinex-derivatives","ETHF0:USTF0",1610154171674,4.00959,1186.5,1186.1,0.25768732]
["bitfinex-derivatives","ETHF0:USTF0",1610154171875,5.71539,1186.5,1186.1,0.25768732]
["bitfinex-derivatives","ETHF0:USTF0",1610154172076,5.71539,1186.5,1186.0,0.25770491]
["bitfinex-derivatives","ETHF0:USTF0",1610154172274,5.82489,1186.5,1186.0,0.25770491]
["bitfinex-derivatives","ETHF0:USTF0",1610154172577,5.82489,1186.5,1185.8,0.25774591]
["bitfinex-derivatives","ETHF0:USTF0",1610154173278,5.82489,1186.5,1185.6,0.25782603]
["bitfinex-derivatives","ETHF0:USTF0",1610154173479,4.00959,1185.7,1185.5,0.25784669]
["bitfinex-derivatives","ETHF0:USTF0",1610154173878,4.00959,1185.7,1185.4,0.25786445]
["bitfinex-derivatives","ETHF0:USTF0",1610154174579,5.68309,1185.7,1185.4,0.25786445]
["bitfinex-derivatives","ETHF0:USTF0",1610154174778,5.68309,1185.7,1185.5,0.25784802]
["bitfinex-derivatives","ETHF0:USTF0",1610154175479,4.00959,1185.7,1185.5,0.25784802]
["bitfinex-derivatives","ETHF0:USTF0",1610154175879,4.00959,1185.7,1185.6,0.25783278]
["bitfinex-derivatives","ETHF0:USTF0",1610154176178,4.00959,1185.7,1185.5,0.25784041]
["bitfinex-derivatives","ETHF0:USTF0",1610154176678,5.71819,1185.7,1185.5,0.25784041]
["bitfinex-derivatives","ETHF0:USTF0",1610154176879,4.00959,1185.7,1185.5,0.25784041]
["bitfinex-derivatives","ETHF0:USTF0",1610154177480,4.00959,1185.7,1185.3,0.25791826]
["bitfinex-derivatives","ETHF0:USTF0",1610154177680,2.6456,1185.9,1185.3,0.25791826]
["bitfinex-derivatives","ETHF0:USTF0",1610154177880,2.6456,1185.9,1185.2,0.51583651]
["bitfinex-derivatives","ETHF0:USTF0",1610154177881,2.6456,1185.9,1185.2,0.25794482]
["bitfinex-derivatives","ETHF0:USTF0",1610154178081,4.00959,1185.3,1185.2,0.25794482]
["bitfinex-derivatives","ETHF0:USTF0",1610154178281,4.00959,1185.3,1185.1,0.2579685]
["bitfinex-derivatives","ETHF0:USTF0",1610154179381,4.00959,1185.3,1185.0,0.25799407]
["bitfinex-derivatives","ETHF0:USTF0",1610154179382,5.68929,1185.3,1185.0,0.25799407]
["bitfinex-derivatives","ETHF0:USTF0",1610154179984,4.00959,1185.3,1185.0,0.25799407]
["bitfinex-derivatives","ETHF0:USTF0",1610154180187,4.00959,1185.1,1185.0,0.25799407]
["bitfinex-derivatives","ETHF0:USTF0",1610154180385,4.00959,1185.1,1184.9,0.25802918]
["bitfinex-derivatives","ETHF0:USTF0",1610154180785,4.00959,1185.1,1184.8,0.51601279]
["bitfinex-derivatives","ETHF0:USTF0",1610154180786,4.00959,1185.1,1184.8,0.25803118]
["bitfinex-derivatives","ETHF0:USTF0",1610154181185,5.67299,1185.1,1184.8,0.25803118]
["bitfinex-derivatives","ETHF0:USTF0",1610154182188,4.00959,1184.9,1184.8,0.25803118]
["bitfinex-derivatives","ETHF0:USTF0",1610154182693,4.00959,1184.9,1184.7,0.25806558]
["bitfinex-derivatives","ETHF0:USTF0",1610154183086,5.67649,1184.9,1184.7,0.25806558]
["bitfinex-derivatives","ETHF0:USTF0",1610154183287,5.67649,1184.9,1184.8,0.25802893]
["bitfinex-derivatives","ETHF0:USTF0",1610154183490,1.6669,1184.9,1184.8,0.25802893]
["bitfinex-derivatives","ETHF0:USTF0",1610154183694,1.6669,1184.9,1184.8,0.51601296]
["bitfinex-derivatives","ETHF0:USTF0",1610154183894,2.6456,1185.9,1184.8,2.72461296]
["bitfinex-derivatives","ETHF0:USTF0",1610154184092,2.6456,1185.9,1184.8,6.99203341]
["bitfinex-derivatives","ETHF0:USTF0",1610154184093,4.00959,1185.5,1184.8,6.99203341]
["bitfinex-derivatives","ETHF0:USTF0",1610154184492,4.00959,1185.5,1185.3,0.25793481]
["bitfinex-derivatives","ETHF0:USTF0",1610154184892,4.00959,1185.5,1185.4,0.25791815]
["bitfinex-derivatives","ETHF0:USTF0",1610154185092,5.69079,1185.5,1185.4,0.25791815]
["bitfinex-derivatives","ETHF0:USTF0",1610154186293,1.6812,1185.5,1185.4,2.67381815]
["bitfinex-derivatives","ETHF0:USTF0",1610154186494,1.6812,1185.5,1185.4,2.93160346]
["bitfinex-derivatives","ETHF0:USTF0",1610154186794,1.6812,1185.5,1185.4,3.44716285]
["bitfinex-derivatives","ETHF0:USTF0",1610154186995,1.8153,1186.5,1185.4,3.44716285]
["bitfinex-derivatives","ETHF0:USTF0",1610154187197,50.1589,1187.1,1185.4,3.70479479]
["bitfinex-derivatives","ETHF0:USTF0",1610154187398,6.5469,1187.7,1186.1,0.25774012]
["bitfinex-derivatives","ETHF0:USTF0",1610154187796,6.5469,1187.7,1186.3,0.25771886]
["bitfinex-derivatives","ETHF0:USTF0",1610154187996,8.2126,1187.7,1186.1,2.59884789]
["bitfinex-derivatives","ETHF0:USTF0",1610154188196,4.00959,1186.4,1186.1,2.59884789]
["bitfinex-derivatives","ETHF0:USTF0",1610154188598,4.00959,1186.4,1186.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610154189401,5.71579,1186.4,1186.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610154189603,4.00959,1186.4,1186.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610154189813,6.47089,1186.4,1185.6,0.25787804]
["bitfinex-derivatives","ETHF0:USTF0",1610154190103,4.00959,1185.7,1185.6,0.25787804]
["bitfinex-derivatives","ETHF0:USTF0",1610154190303,4.00959,1185.7,1185.5,0.2579104]
["bitfinex-derivatives","ETHF0:USTF0",1610154190606,4.00959,1185.7,1185.2,0.25795099]
["bitfinex-derivatives","ETHF0:USTF0",1610154190804,4.00959,1185.7,1185.0,0.25799424]
["bitfinex-derivatives","ETHF0:USTF0",1610154191208,5.70029,1185.7,1184.8,0.25802113]
["bitfinex-derivatives","ETHF0:USTF0",1610154192105,4.00959,1184.9,1184.8,0.25802113]
["bitfinex-derivatives","ETHF0:USTF0",1610154192307,4.00959,1184.9,1184.8,0.51599548]
["bitfinex-derivatives","ETHF0:USTF0",1610154193006,1.6907,1185.7,1184.8,0.77391846]
["bitfinex-derivatives","ETHF0:USTF0",1610154193307,2.0941,1185.8,1184.8,0.77391846]
["bitfinex-derivatives","ETHF0:USTF0",1610154193308,2.0941,1185.8,1184.8,1.03166248]
["bitfinex-derivatives","ETHF0:USTF0",1610154193507,2.0941,1185.8,1184.8,3.82426248]
["bitfinex-derivatives","ETHF0:USTF0",1610154193707,2.3804,1186.1,1185.4,0.25789792]
["bitfinex-derivatives","ETHF0:USTF0",1610154194106,4.00959,1185.6,1185.5,0.25789474]
["bitfinex-derivatives","ETHF0:USTF0",1610154195309,5.71889,1185.6,1185.5,0.25789474]
["bitfinex-derivatives","ETHF0:USTF0",1610154195711,4.00959,1185.6,1185.3,0.25790423]
["bitfinex-derivatives","ETHF0:USTF0",1610154196109,2.3804,1186.1,1185.2,0.25792296]
["bitfinex-derivatives","ETHF0:USTF0",1610154196110,4.00959,1185.4,1185.2,0.25792296]
["bitfinex-derivatives","ETHF0:USTF0",1610154196612,5.70819,1185.4,1185.2,0.25792296]
["bitfinex-derivatives","ETHF0:USTF0",1610154197213,5.70819,1185.4,1185.3,0.25792363]
["bitfinex-derivatives","ETHF0:USTF0",1610154197813,4.00959,1185.4,1185.3,0.25792363]
["bitfinex-derivatives","ETHF0:USTF0",1610154199417,4.00959,1185.4,1185.0,0.25797411]
["bitfinex-derivatives","ETHF0:USTF0",1610154199819,4.00959,1185.4,1184.9,0.51594822]
["bitfinex-derivatives","ETHF0:USTF0",1610154199820,4.00959,1185.4,1184.9,0.25800034]
["bitfinex-derivatives","ETHF0:USTF0",1610154200021,4.00959,1185.4,1184.8,0.25800429]
["bitfinex-derivatives","ETHF0:USTF0",1610154200219,4.00959,1184.9,1184.8,0.25800429]
["bitfinex-derivatives","ETHF0:USTF0",1610154200419,4.00959,1184.9,1184.7,0.25803738]
["bitfinex-derivatives","ETHF0:USTF0",1610154200821,4.00959,1184.9,1184.6,0.51607476]
["bitfinex-derivatives","ETHF0:USTF0",1610154200822,4.00959,1184.9,1184.6,0.25805137]
["bitfinex-derivatives","ETHF0:USTF0",1610154201222,34.00959,1184.9,1184.6,0.25805137]
["bitfinex-derivatives","ETHF0:USTF0",1610154201422,34.00959,1184.9,1184.4,0.51613484]
["bitfinex-derivatives","ETHF0:USTF0",1610154201423,34.00959,1184.9,1184.4,0.25810505]
["bitfinex-derivatives","ETHF0:USTF0",1610154201923,4.00959,1184.9,1184.3,0.25813021]
["bitfinex-derivatives","ETHF0:USTF0",1610154202223,4.00959,1184.4,1184.2,0.25814846]
["bitfinex-derivatives","ETHF0:USTF0",1610154202525,4.00959,1184.4,1184.1,0.25816522]
["bitfinex-derivatives","ETHF0:USTF0",1610154203123,4.00959,1184.4,1184.2,0.2581197]
["bitfinex-derivatives","ETHF0:USTF0",1610154203424,4.00959,1184.4,1184.2,2.9315197]
["bitfinex-derivatives","ETHF0:USTF0",1610154203625,4.00959,1184.4,1184.3,0.25811845]
["bitfinex-derivatives","ETHF0:USTF0",1610154204626,4.00959,1184.4,1184.3,0.5162241]
["bitfinex-derivatives","ETHF0:USTF0",1610154205128,1.8568,1185.8,1184.3,1.03217952]
["bitfinex-derivatives","ETHF0:USTF0",1610154205423,2.3804,1186.1,1184.3,1.03217952]
["bitfinex-derivatives","ETHF0:USTF0",1610154205623,63.2424,1186.2,1184.7,0.25804167]
["bitfinex-derivatives","ETHF0:USTF0",1610154205823,63.2424,1186.2,1184.7,2.20014167]
["bitfinex-derivatives","ETHF0:USTF0",1610154206123,4.00959,1184.8,1184.7,2.20014167]
["bitfinex-derivatives","ETHF0:USTF0",1610154206323,4.00959,1184.8,1184.7,2.4581105]
["bitfinex-derivatives","ETHF0:USTF0",1610154206523,66.1912,1186.2,1184.7,2.4581105]
["bitfinex-derivatives","ETHF0:USTF0",1610154206725,2.9488,1186.2,1184.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610154207128,2.9488,1186.2,1185.1,0.25795961]
["bitfinex-derivatives","ETHF0:USTF0",1610154207526,6.3359,1186.7,1185.2,0.25796207]
["bitfinex-derivatives","ETHF0:USTF0",1610154207729,6.3359,1186.7,1185.1,2.14124821]
["bitfinex-derivatives","ETHF0:USTF0",1610154208127,36.3359,1186.7,1185.2,0.25794976]
["bitfinex-derivatives","ETHF0:USTF0",1610154208528,36.3359,1186.7,1185.1,2.14127261]
["bitfinex-derivatives","ETHF0:USTF0",1610154208828,38.28616681,1186.7,1185.1,2.14127261]
["bitfinex-derivatives","ETHF0:USTF0",1610154209128,39.73703155,1186.7,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154209629,3.39895702,1186.6,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154209832,33.397716,1186.5,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154210030,35.449116,1186.5,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154210234,4.00959,1185.2,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154211933,91.4976,1185.7,1185.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610154212335,4.00959,1185.2,1184.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610154212534,4.00959,1185.2,1184.3,0.25813384]
["bitfinex-derivatives","ETHF0:USTF0",1610154212943,4.00959,1185.2,1184.2,2.93153599]
["bitfinex-derivatives","ETHF0:USTF0",1610154213335,4.00959,1185.2,1184.4,0.25810619]
["bitfinex-derivatives","ETHF0:USTF0",1610154213535,4.00959,1185.2,1184.6,0.25806358]
["bitfinex-derivatives","ETHF0:USTF0",1610154213734,4.00959,1185.2,1184.6,2.81676358]
["bitfinex-derivatives","ETHF0:USTF0",1610154213936,61.8888,1185.0,1184.8,0.25804224]
["bitfinex-derivatives","ETHF0:USTF0",1610154214134,30.0,1184.9,1184.8,0.25804224]
["bitfinex-derivatives","ETHF0:USTF0",1610154214335,30.0,1184.9,1184.4,1.03216897]
["bitfinex-derivatives","ETHF0:USTF0",1610154214336,60.0242,1184.6,1184.4,0.25816218]
["bitfinex-derivatives","ETHF0:USTF0",1610154214539,30.0,1184.5,1184.4,0.25816218]
["bitfinex-derivatives","ETHF0:USTF0",1610154214737,30.0,1184.5,1183.9,1.29081089]
["bitfinex-derivatives","ETHF0:USTF0",1610154214738,30.0,1184.5,1183.8,0.25826513]
["bitfinex-derivatives","ETHF0:USTF0",1610154214938,4.00959,1183.9,1183.8,0.25826513]
["bitfinex-derivatives","ETHF0:USTF0",1610154215139,4.00959,1183.9,1183.6,0.25828397]
["bitfinex-derivatives","ETHF0:USTF0",1610154215339,4.00959,1183.9,1183.5,0.25828097]
["bitfinex-derivatives","ETHF0:USTF0",1610154215739,4.00959,1183.9,1183.6,0.25828267]
["bitfinex-derivatives","ETHF0:USTF0",1610154216338,5.70879,1183.9,1183.5,0.25829605]
["bitfinex-derivatives","ETHF0:USTF0",1610154216639,1.6992,1183.9,1183.4,0.25831937]
["bitfinex-derivatives","ETHF0:USTF0",1610154217038,4.00959,1183.5,1183.3,0.25832252]
["bitfinex-derivatives","ETHF0:USTF0",1610154217739,4.00959,1183.5,1183.2,0.25835006]
["bitfinex-derivatives","ETHF0:USTF0",1610154218141,6.11499,1183.5,1183.2,0.25835006]
["bitfinex-derivatives","ETHF0:USTF0",1610154218640,6.11499,1183.5,1183.1,0.25836663]
["bitfinex-derivatives","ETHF0:USTF0",1610154218939,4.00959,1183.2,1183.0,0.25841095]
["bitfinex-derivatives","ETHF0:USTF0",1610154219640,2.547,1183.8,1183.0,0.51670618]
["bitfinex-derivatives","ETHF0:USTF0",1610154219842,2.5903,1184.1,1183.0,0.51670618]
["bitfinex-derivatives","ETHF0:USTF0",1610154220042,2.5903,1184.1,1183.3,0.25832454]
["bitfinex-derivatives","ETHF0:USTF0",1610154220241,1.6764,1184.3,1183.3,0.25832454]
["bitfinex-derivatives","ETHF0:USTF0",1610154220444,1.6764,1184.3,1183.5,0.25830446]
["bitfinex-derivatives","ETHF0:USTF0",1610154220745,1.6764,1184.3,1183.6,0.25828047]
["bitfinex-derivatives","ETHF0:USTF0",1610154220943,1.6764,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154221145,1.6764,1184.3,1184.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610154222549,2.5402,1185.0,1184.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610154222748,30.0,1184.9,1183.9,0.25819379]
["bitfinex-derivatives","ETHF0:USTF0",1610154222949,30.0,1184.9,1183.7,0.25825385]
["bitfinex-derivatives","ETHF0:USTF0",1610154223251,4.00959,1183.8,1183.5,0.25830273]
["bitfinex-derivatives","ETHF0:USTF0",1610154223749,4.00959,1183.8,1183.3,2.21330822]
["bitfinex-derivatives","ETHF0:USTF0",1610154223949,5.69639,1183.8,1183.4,0.2583051]
["bitfinex-derivatives","ETHF0:USTF0",1610154224249,2.3611,1184.3,1183.5,0.25830565]
["bitfinex-derivatives","ETHF0:USTF0",1610154225151,4.00959,1183.6,1183.5,0.25830565]
["bitfinex-derivatives","ETHF0:USTF0",1610154225449,4.0555,1184.3,1183.5,0.25830565]
["bitfinex-derivatives","ETHF0:USTF0",1610154225649,2.3611,1184.3,1183.5,0.25830565]
["bitfinex-derivatives","ETHF0:USTF0",1610154226652,4.0599,1184.3,1183.3,2.21331419]
["bitfinex-derivatives","ETHF0:USTF0",1610154226852,32.3611,1184.3,1183.3,2.21331419]
["bitfinex-derivatives","ETHF0:USTF0",1610154227051,4.00959,1183.4,1183.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610154227250,4.00959,1183.4,1183.2,0.2583342]
["bitfinex-derivatives","ETHF0:USTF0",1610154227451,4.00959,1183.4,1183.1,0.25834308]
["bitfinex-derivatives","ETHF0:USTF0",1610154227452,5.70529,1183.4,1183.1,0.25834308]
["bitfinex-derivatives","ETHF0:USTF0",1610154228152,4.00959,1183.4,1183.3,0.25831093]
["bitfinex-derivatives","ETHF0:USTF0",1610154228354,4.00959,1183.4,1183.3,0.51657465]
["bitfinex-derivatives","ETHF0:USTF0",1610154228553,6.5393,1184.5,1183.3,0.51657465]
["bitfinex-derivatives","ETHF0:USTF0",1610154228752,6.5393,1184.5,1183.2,3.13676197]
["bitfinex-derivatives","ETHF0:USTF0",1610154228952,38.7441,1184.5,1183.2,3.13676197]
["bitfinex-derivatives","ETHF0:USTF0",1610154229152,38.7441,1184.5,1183.5,0.25830365]
["bitfinex-derivatives","ETHF0:USTF0",1610154229452,8.7441,1184.5,1183.4,0.25832094]
["bitfinex-derivatives","ETHF0:USTF0",1610154229654,8.7441,1184.5,1183.3,0.25832192]
["bitfinex-derivatives","ETHF0:USTF0",1610154230553,8.7441,1184.5,1183.4,0.25830703]
["bitfinex-derivatives","ETHF0:USTF0",1610154231156,4.00959,1183.5,1183.4,0.25830703]
["bitfinex-derivatives","ETHF0:USTF0",1610154231655,2.2048,1184.5,1183.4,0.51653962]
["bitfinex-derivatives","ETHF0:USTF0",1610154231956,2.2048,1184.5,1183.7,0.25823832]
["bitfinex-derivatives","ETHF0:USTF0",1610154232355,2.2048,1184.5,1183.8,0.25821438]
["bitfinex-derivatives","ETHF0:USTF0",1610154232657,2.2048,1184.5,1183.9,0.25819846]
["bitfinex-derivatives","ETHF0:USTF0",1610154232856,2.5402,1185.0,1183.9,0.25819846]
["bitfinex-derivatives","ETHF0:USTF0",1610154233156,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154233356,4.00959,1184.6,1184.3,4.26772572]
["bitfinex-derivatives","ETHF0:USTF0",1610154233859,4.00959,1184.6,1184.3,0.25813572]
["bitfinex-derivatives","ETHF0:USTF0",1610154234260,4.00959,1184.6,1184.2,0.25815139]
["bitfinex-derivatives","ETHF0:USTF0",1610154234758,4.00959,1184.6,1184.1,0.25815725]
["bitfinex-derivatives","ETHF0:USTF0",1610154235262,4.00959,1184.2,1184.1,0.25815725]
["bitfinex-derivatives","ETHF0:USTF0",1610154235659,4.00959,1184.2,1184.0,0.25818879]
["bitfinex-derivatives","ETHF0:USTF0",1610154236068,4.00959,1184.2,1183.9,0.25817824]
["bitfinex-derivatives","ETHF0:USTF0",1610154236262,2.3673,1185.1,1183.9,0.25817824]
["bitfinex-derivatives","ETHF0:USTF0",1610154236560,2.3673,1185.1,1184.0,3.285222]
["bitfinex-derivatives","ETHF0:USTF0",1610154236759,2.3673,1185.1,1184.2,0.25814397]
["bitfinex-derivatives","ETHF0:USTF0",1610154237159,4.00959,1184.4,1184.2,0.25814397]
["bitfinex-derivatives","ETHF0:USTF0",1610154237659,4.00959,1184.4,1184.1,4.2677335]
["bitfinex-derivatives","ETHF0:USTF0",1610154237963,4.00959,1184.4,1184.2,0.25813668]
["bitfinex-derivatives","ETHF0:USTF0",1610154238761,4.00959,1184.4,1184.3,0.25812363]
["bitfinex-derivatives","ETHF0:USTF0",1610154238961,4.00959,1184.4,1184.3,2.63652363]
["bitfinex-derivatives","ETHF0:USTF0",1610154239465,2.3673,1185.1,1184.3,2.63652363]
["bitfinex-derivatives","ETHF0:USTF0",1610154239663,30.0,1185.4,1184.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610154240564,30.0,1185.4,1183.7,3.64417358]
["bitfinex-derivatives","ETHF0:USTF0",1610154240565,33.39568044,1185.4,1183.7,2.86958327]
["bitfinex-derivatives","ETHF0:USTF0",1610154240763,93.36228044,1185.4,1183.7,2.86958327]
["bitfinex-derivatives","ETHF0:USTF0",1610154240967,3.3894064,1185.1,1183.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610154241164,4.00959,1183.8,1183.4,0.25832305]
["bitfinex-derivatives","ETHF0:USTF0",1610154241464,4.00959,1183.8,1183.3,63.56552879]
["bitfinex-derivatives","ETHF0:USTF0",1610154241670,4.00959,1183.8,1183.4,0.25830786]
["bitfinex-derivatives","ETHF0:USTF0",1610154242066,4.00959,1183.8,1183.6,0.25827882]
["bitfinex-derivatives","ETHF0:USTF0",1610154242468,4.00959,1183.8,1183.7,0.25826606]
["bitfinex-derivatives","ETHF0:USTF0",1610154243471,4.00959,1183.8,1183.6,0.25827723]
["bitfinex-derivatives","ETHF0:USTF0",1610154244771,6.3221,1184.9,1183.7,0.25825281]
["bitfinex-derivatives","ETHF0:USTF0",1610154245171,4.00959,1184.0,1183.8,0.25824335]
["bitfinex-derivatives","ETHF0:USTF0",1610154245471,4.00959,1184.0,1183.9,0.25822608]
["bitfinex-derivatives","ETHF0:USTF0",1610154245672,2.2324,1185.1,1183.9,0.25822608]
["bitfinex-derivatives","ETHF0:USTF0",1610154245872,2.2324,1185.1,1184.1,60.025]
["bitfinex-derivatives","ETHF0:USTF0",1610154246073,2.6983,1185.4,1184.1,60.025]
["bitfinex-derivatives","ETHF0:USTF0",1610154246373,30.0,1185.6,1184.1,60.28317426]
["bitfinex-derivatives","ETHF0:USTF0",1610154246572,32.4163,1185.6,1184.2,0.25815583]
["bitfinex-derivatives","ETHF0:USTF0",1610154246774,32.4163,1185.6,1184.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610154247172,4.00959,1184.3,1184.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610154251181,4.00959,1184.3,1184.2,6.98469]
["bitfinex-derivatives","ETHF0:USTF0",1610154251584,2.6907,1185.2,1184.2,6.98469]
["bitfinex-derivatives","ETHF0:USTF0",1610154252184,2.6907,1185.2,1184.2,7.2428393]
["bitfinex-derivatives","ETHF0:USTF0",1610154252385,2.4163,1185.6,1184.3,0.25815337]
["bitfinex-derivatives","ETHF0:USTF0",1610154252884,12.9805,1185.8,1184.3,0.25815337]
["bitfinex-derivatives","ETHF0:USTF0",1610154253285,4.00959,1184.5,1184.3,0.25815337]
["bitfinex-derivatives","ETHF0:USTF0",1610154253686,2.4162,1185.4,1184.3,0.25815337]
["bitfinex-derivatives","ETHF0:USTF0",1610154254285,2.4162,1185.4,1184.2,7.2428264]
["bitfinex-derivatives","ETHF0:USTF0",1610154254988,2.4162,1185.4,1184.3,0.25811487]
["bitfinex-derivatives","ETHF0:USTF0",1610154255287,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154256294,2.5571,1185.7,1184.7,63.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610154256588,3.40159524,1186.2,1184.7,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610154256789,1.81418413,1186.3,1184.7,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610154256790,3.40345491,1186.3,1184.7,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1610154257188,3.40345491,1186.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154257800,3.40571356,1186.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154259592,2.3283,1186.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154259791,2.3283,1186.2,1184.9,0.25798999]
["bitfinex-derivatives","ETHF0:USTF0",1610154259991,2.3283,1186.2,1185.0,0.25796529]
["bitfinex-derivatives","ETHF0:USTF0",1610154260392,2.3283,1186.2,1185.1,0.25793505]
["bitfinex-derivatives","ETHF0:USTF0",1610154260591,52.03314624,1186.8,1185.1,0.25793505]
["bitfinex-derivatives","ETHF0:USTF0",1610154260795,48.6261,1186.8,1185.2,0.25793109]
["bitfinex-derivatives","ETHF0:USTF0",1610154260992,3.4054445,1186.9,1185.2,0.25793109]
["bitfinex-derivatives","ETHF0:USTF0",1610154261193,3.4054445,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154261394,3.40601963,1187.0,1185.7,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1610154261794,3.40537597,1187.1,1185.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610154263396,4.00959,1185.9,1185.7,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1610154263798,2.4637,1186.8,1185.7,13.91599]
["bitfinex-derivatives","ETHF0:USTF0",1610154263999,2.4637,1186.8,1185.7,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1610154264196,2.4637,1186.8,1186.1,66.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610154264399,4.1438,1186.8,1186.1,66.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610154264597,4.1438,1186.8,1186.1,68.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610154264900,1.6801,1186.8,1186.1,68.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610154265297,3.41012292,1187.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154265495,3.41012292,1187.9,1186.7,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1610154265697,3.41012292,1187.9,1186.8,56.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610154265997,3.41211511,1188.0,1186.8,56.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610154266296,5.23230504,1188.1,1186.8,56.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610154266498,5.23230504,1188.1,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154266699,3.41123482,1188.0,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154266898,30.0,1187.9,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154267098,33.41074826,1187.9,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154267297,4.00959,1186.8,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154267701,67.1234,1187.5,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154267899,30.0,1187.4,1186.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610154268298,30.0,1187.4,1186.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610154268601,3.40052044,1187.2,1186.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610154268804,3.39934078,1187.1,1186.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610154269012,33.39934078,1187.1,1186.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610154269204,4.00959,1186.2,1186.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610154269403,4.00959,1186.2,1185.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610154269603,4.00959,1186.2,1185.2,55.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610154270908,4.00959,1186.2,1185.3,0.25788083]
["bitfinex-derivatives","ETHF0:USTF0",1610154271108,3.39775224,1187.1,1185.4,0.25786307]
["bitfinex-derivatives","ETHF0:USTF0",1610154271410,3.39775224,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154271612,6.26020701,1187.2,1186.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610154271808,2.8617,1187.2,1186.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610154272007,3.40123991,1187.3,1186.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610154273314,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154273511,3.40123991,1187.3,1186.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1610154273714,5.37281287,1187.5,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154273715,5.5966985,1187.5,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154274112,2.1939,1187.5,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154274314,3.40601686,1187.7,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154274613,5.52620593,1187.8,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154274813,3.40620593,1187.8,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154275014,3.40682463,1187.9,1186.4,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1610154275214,3.40682463,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154275415,3.40692013,1188.0,1187.1,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1610154275615,3.40692013,1188.0,1187.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610154276815,3.40755746,1187.9,1187.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610154277416,4.00959,1187.2,1187.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610154277816,4.00959,1187.2,1186.3,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1610154279416,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154279718,4.00959,1187.0,1186.3,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1610154281320,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154281519,4.00959,1187.0,1186.9,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1610154281719,4.00959,1187.0,1186.9,64.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610154283022,2.4575,1188.0,1186.9,64.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610154283421,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154283621,4.00959,1187.4,1187.2,13.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610154283823,3.41070244,1188.1,1187.2,13.53059]
["bitfinex-derivatives","ETHF0:USTF0",1610154283824,3.41070244,1188.1,1187.2,15.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610154284021,3.41201738,1188.2,1187.2,15.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610154285425,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154286326,3.41201738,1188.2,1187.5,57.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610154286524,3.41158022,1188.3,1187.5,59.98439]
["bitfinex-derivatives","ETHF0:USTF0",1610154286928,1.81950945,1188.4,1187.5,55.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610154286929,3.41206629,1188.4,1187.5,55.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610154287124,3.41477409,1188.6,1187.5,55.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610154287429,3.41718056,1188.7,1188.0,12.52449]
["bitfinex-derivatives","ETHF0:USTF0",1610154287825,3.41424134,1188.5,1188.0,15.00999]
["bitfinex-derivatives","ETHF0:USTF0",1610154288025,3.41424134,1188.5,1188.0,11.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610154288236,5.2397071,1188.7,1188.0,11.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610154288924,3.41720028,1188.7,1188.0,11.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610154289126,3.41720028,1188.7,1188.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610154289327,4.00959,1188.3,1188.1,57.24369]
["bitfinex-derivatives","ETHF0:USTF0",1610154290229,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154290928,4.00959,1188.3,1188.1,11.09469]
["bitfinex-derivatives","ETHF0:USTF0",1610154291226,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154291428,3.41999769,1188.8,1188.2,69.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610154291629,5.24510583,1188.9,1188.2,69.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610154291928,5.24510583,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154292328,3.4210426,1188.9,1188.5,11.25449]
["bitfinex-derivatives","ETHF0:USTF0",1610154292528,3.4210426,1188.9,1188.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610154292728,3.423099,1189.0,1188.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610154293230,3.42221264,1188.9,1188.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610154293531,3.4269232,1189.0,1188.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610154293929,3.4269232,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154294630,5.25974774,1189.1,1188.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610154294830,5.25974774,1189.1,1188.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610154295034,3.43053872,1189.0,1188.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610154295232,5.25667516,1188.9,1188.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610154295433,5.25667516,1188.9,1187.8,47.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610154295734,3.42618141,1188.8,1187.8,47.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610154295934,4.00959,1188.2,1187.8,51.13419]
["bitfinex-derivatives","ETHF0:USTF0",1610154296431,4.00959,1188.2,1187.8,47.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610154297235,3.42007097,1188.6,1187.8,47.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610154297432,3.42007097,1188.6,1187.8,49.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610154297632,3.42026793,1188.7,1187.8,49.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610154298134,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154298332,4.00959,1188.6,1188.2,72.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610154299036,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154299238,4.00959,1188.6,1188.3,61.5213]
["bitfinex-derivatives","ETHF0:USTF0",1610154299439,4.00959,1188.6,1188.3,63.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610154300438,3.42051783,1188.9,1188.3,63.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610154300839,1.82509209,1189.0,1188.3,63.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610154300840,3.41970391,1189.0,1188.3,63.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610154301540,5.24300677,1189.0,1188.3,63.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610154301740,5.2419982,1188.9,1188.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610154301939,4.00959,1188.4,1188.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610154302141,4.00959,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154302442,4.00959,1188.4,1187.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610154302642,4.00959,1188.4,1187.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610154303040,4.00959,1188.4,1187.4,65.317]
["bitfinex-derivatives","ETHF0:USTF0",1610154303943,4.00959,1187.7,1187.4,65.317]
["bitfinex-derivatives","ETHF0:USTF0",1610154305643,4.00959,1187.7,1187.2,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610154306044,6.11491647,1188.3,1187.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610154306347,3.40596915,1188.2,1186.8,57.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610154306547,4.00959,1187.3,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154308145,3.40470103,1188.1,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154308146,3.40156547,1188.0,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154308548,4.00959,1187.4,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154309847,2.0973,1187.9,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154310451,4.00959,1187.5,1187.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610154311447,4.00959,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154311648,3.40066586,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154311948,6.10978177,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154312448,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154313948,2.7078,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154314349,6.09559708,1188.6,1187.3,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1610154314548,4.00959,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154316447,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154317651,6.09790649,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154317949,3.40845998,1188.7,1187.9,63.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610154318149,5.81036034,1188.9,1187.9,63.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610154318150,2.6256,1188.9,1187.9,63.9987]
["bitfinex-derivatives","ETHF0:USTF0",1610154318350,2.6256,1188.9,1187.9,65.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610154318550,3.41390356,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154318952,3.41390356,1189.1,1188.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610154319152,3.41390356,1189.1,1188.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610154319652,5.24439755,1189.4,1188.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610154319951,3.41954087,1189.3,1188.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610154320153,6.11844087,1189.3,1188.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610154320353,2.6989,1189.3,1188.7,68.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610154320559,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154321056,2.6989,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154321554,3.42032834,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154321755,5.24573973,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154321958,3.42156462,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154322356,3.42324755,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154322556,5.24957068,1190.1,1188.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610154322856,35.2299371,1190.1,1188.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610154323358,3.41999484,1189.7,1188.5,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610154323560,3.41513409,1189.4,1188.5,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610154323760,5.21233409,1189.4,1188.2,50.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610154323959,5.21233409,1189.4,1187.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610154323960,3.41297314,1189.3,1187.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610154324361,3.41297314,1189.3,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154324362,3.40905619,1189.0,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154324561,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154326460,4.00959,1187.8,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154326964,4.3067,1188.3,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154327166,2.638,1188.3,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154327965,2.2025,1189.0,1187.5,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1610154328165,2.2025,1189.0,1187.5,62.98345465]
["bitfinex-derivatives","ETHF0:USTF0",1610154328465,4.00959,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154329565,2.2025,1189.0,1187.6,0.25744359]
["bitfinex-derivatives","ETHF0:USTF0",1610154329965,3.41205896,1189.3,1187.6,2.39824359]
["bitfinex-derivatives","ETHF0:USTF0",1610154330365,3.41180784,1189.2,1187.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610154330566,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154330871,4.00959,1188.1,1187.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610154331768,2.8235,1188.3,1187.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610154332469,4.00959,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154332770,2.3,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154332968,2.3,1188.6,1187.7,69.34269]
["bitfinex-derivatives","ETHF0:USTF0",1610154333368,3.40770296,1189.1,1187.7,65.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610154333570,3.40994316,1189.2,1187.7,65.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610154333770,3.4112208,1189.3,1187.7,65.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610154334571,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154334970,4.00959,1188.6,1187.7,65.3331]
["bitfinex-derivatives","ETHF0:USTF0",1610154335972,4.00959,1188.6,1187.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610154336373,4.00959,1188.6,1187.3,2.99591457]
["bitfinex-derivatives","ETHF0:USTF0",1610154336672,4.00959,1187.6,1187.3,6.74799]
["bitfinex-derivatives","ETHF0:USTF0",1610154336872,4.00959,1187.6,1187.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610154337072,4.00959,1187.6,1187.0,0.2575678]
["bitfinex-derivatives","ETHF0:USTF0",1610154337276,4.00959,1187.6,1186.6,1.03027121]
["bitfinex-derivatives","ETHF0:USTF0",1610154337277,4.00959,1187.6,1186.8,0.25759124]
["bitfinex-derivatives","ETHF0:USTF0",1610154337575,4.00959,1187.6,1186.7,0.257607]
["bitfinex-derivatives","ETHF0:USTF0",1610154337775,4.00959,1187.6,1186.6,0.2576182]
["bitfinex-derivatives","ETHF0:USTF0",1610154338573,2.3484,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154339475,2.3484,1188.0,1186.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610154339975,32.3484,1188.0,1186.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610154340674,4.00959,1187.0,1186.5,4.26724876]
["bitfinex-derivatives","ETHF0:USTF0",1610154340874,4.00959,1187.0,1186.4,50.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610154340875,4.00959,1187.0,1186.4,50.40299713]
["bitfinex-derivatives","ETHF0:USTF0",1610154341181,4.00959,1187.0,1186.4,50.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610154341378,4.00959,1187.0,1186.3,0.25771572]
["bitfinex-derivatives","ETHF0:USTF0",1610154341879,4.00959,1187.0,1186.2,0.25775716]
["bitfinex-derivatives","ETHF0:USTF0",1610154342185,4.00959,1187.0,1186.1,0.25776017]
["bitfinex-derivatives","ETHF0:USTF0",1610154342680,1.8201,1187.2,1186.1,0.25776017]
["bitfinex-derivatives","ETHF0:USTF0",1610154342681,4.00959,1186.7,1186.1,0.25776017]
["bitfinex-derivatives","ETHF0:USTF0",1610154342880,4.00959,1186.7,1186.2,0.25774899]
["bitfinex-derivatives","ETHF0:USTF0",1610154343080,4.00959,1186.7,1186.1,0.25775964]
["bitfinex-derivatives","ETHF0:USTF0",1610154343380,4.00959,1186.7,1186.0,0.25777147]
["bitfinex-derivatives","ETHF0:USTF0",1610154344484,4.00959,1186.7,1185.9,0.25782265]
["bitfinex-derivatives","ETHF0:USTF0",1610154344792,4.00959,1186.0,1185.7,2.63265047]
["bitfinex-derivatives","ETHF0:USTF0",1610154345686,60.9198,1185.9,1185.7,0.25785047]
["bitfinex-derivatives","ETHF0:USTF0",1610154345888,30.0,1185.8,1185.6,0.25796332]
["bitfinex-derivatives","ETHF0:USTF0",1610154346188,32.314,1185.8,1185.2,0.25797343]
["bitfinex-derivatives","ETHF0:USTF0",1610154346387,53.5899,1185.5,1185.2,0.25797343]
["bitfinex-derivatives","ETHF0:USTF0",1610154346594,4.00959,1185.3,1184.8,0.25805941]
["bitfinex-derivatives","ETHF0:USTF0",1610154346991,4.00959,1185.3,1184.7,0.25809591]
["bitfinex-derivatives","ETHF0:USTF0",1610154347291,4.00959,1185.3,1184.6,0.25813441]
["bitfinex-derivatives","ETHF0:USTF0",1610154347491,32.8942,1185.5,1184.6,0.25813441]
["bitfinex-derivatives","ETHF0:USTF0",1610154347693,63.7635,1185.2,1184.4,0.25815846]
["bitfinex-derivatives","ETHF0:USTF0",1610154347890,32.8942,1185.5,1184.2,2.6789816]
["bitfinex-derivatives","ETHF0:USTF0",1610154348089,51.9544,1185.2,1184.2,2.6789816]
["bitfinex-derivatives","ETHF0:USTF0",1610154348590,51.9544,1185.2,1184.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610154348990,51.9544,1185.2,1184.2,2.67898667]
["bitfinex-derivatives","ETHF0:USTF0",1610154349190,2.8942,1185.5,1184.2,2.67898667]
["bitfinex-derivatives","ETHF0:USTF0",1610154349490,2.8942,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154350294,2.8942,1185.5,1184.5,2.42581288]
["bitfinex-derivatives","ETHF0:USTF0",1610154351291,4.00959,1184.6,1184.5,2.42581288]
["bitfinex-derivatives","ETHF0:USTF0",1610154351491,4.00959,1184.6,1184.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610154353793,2.8942,1185.5,1184.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610154353993,6.6091,1185.6,1184.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610154354293,2.314,1185.8,1184.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610154354493,6.1995,1185.9,1184.4,0.25813317]
["bitfinex-derivatives","ETHF0:USTF0",1610154354794,6.1995,1185.9,1184.5,2.33581681]
["bitfinex-derivatives","ETHF0:USTF0",1610154354995,6.1995,1185.9,1184.6,0.25810172]
["bitfinex-derivatives","ETHF0:USTF0",1610154355399,4.00959,1184.7,1184.6,0.25810172]
["bitfinex-derivatives","ETHF0:USTF0",1610154355996,4.00959,1184.7,1184.5,2.33584403]
["bitfinex-derivatives","ETHF0:USTF0",1610154356405,4.00959,1184.7,1184.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610154358300,52.4093,1185.0,1184.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610154359706,52.4093,1185.0,1184.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610154359905,52.4093,1185.0,1184.0,0.25820631]
["bitfinex-derivatives","ETHF0:USTF0",1610154360709,4.00959,1184.1,1183.9,0.25822587]
["bitfinex-derivatives","ETHF0:USTF0",1610154361307,4.00959,1184.1,1183.8,0.25823818]
["bitfinex-derivatives","ETHF0:USTF0",1610154362105,4.00959,1184.1,1183.9,0.25822433]
["bitfinex-derivatives","ETHF0:USTF0",1610154362406,4.00959,1184.1,1183.9,2.50652433]
["bitfinex-derivatives","ETHF0:USTF0",1610154362813,4.00959,1184.1,1184.0,0.25821934]
["bitfinex-derivatives","ETHF0:USTF0",1610154363008,2.5889,1185.1,1184.0,0.25821934]
["bitfinex-derivatives","ETHF0:USTF0",1610154363212,1.8875,1185.5,1184.0,0.25821934]
["bitfinex-derivatives","ETHF0:USTF0",1610154363408,2.5447,1185.8,1184.2,0.25818452]
["bitfinex-derivatives","ETHF0:USTF0",1610154363707,4.59065295,1186.1,1184.2,0.25818452]
["bitfinex-derivatives","ETHF0:USTF0",1610154363708,8.66193043,1186.0,1184.3,0.25814151]
["bitfinex-derivatives","ETHF0:USTF0",1610154364208,6.7326,1186.0,1184.5,3.20482084]
["bitfinex-derivatives","ETHF0:USTF0",1610154365008,4.00959,1184.6,1184.5,3.20482084]
["bitfinex-derivatives","ETHF0:USTF0",1610154365409,61.4454,1185.4,1184.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610154365829,91.4454,1185.4,1184.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610154366910,61.4454,1185.4,1184.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610154367111,4.00959,1184.6,1184.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610154369316,4.00959,1184.6,1184.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610154369717,4.00959,1184.6,1183.9,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1610154369916,4.00959,1184.6,1183.7,0.25825497]
["bitfinex-derivatives","ETHF0:USTF0",1610154371120,4.00959,1183.8,1183.6,0.258276]
["bitfinex-derivatives","ETHF0:USTF0",1610154371320,4.00959,1183.8,1183.3,0.77482799]
["bitfinex-derivatives","ETHF0:USTF0",1610154371321,4.00959,1183.8,1183.3,0.2583375]
["bitfinex-derivatives","ETHF0:USTF0",1610154371619,61.4665,1184.0,1183.3,2.6038375]
["bitfinex-derivatives","ETHF0:USTF0",1610154371922,63.9022,1184.0,1183.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610154372719,63.9022,1184.0,1182.8,0.2584005]
["bitfinex-derivatives","ETHF0:USTF0",1610154373120,4.00959,1182.9,1182.8,0.2584005]
["bitfinex-derivatives","ETHF0:USTF0",1610154373420,4.00959,1182.9,1182.7,0.25844362]
["bitfinex-derivatives","ETHF0:USTF0",1610154373621,4.00959,1182.9,1182.6,0.25846699]
["bitfinex-derivatives","ETHF0:USTF0",1610154373819,56.8273,1183.0,1182.6,0.25846699]
["bitfinex-derivatives","ETHF0:USTF0",1610154374019,56.8273,1183.0,1182.5,2.15137669]
["bitfinex-derivatives","ETHF0:USTF0",1610154374219,2.7041,1183.5,1182.5,2.15137669]
["bitfinex-derivatives","ETHF0:USTF0",1610154374419,2.7041,1183.5,1182.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610154374819,2.7041,1183.5,1182.5,2.15139195]
["bitfinex-derivatives","ETHF0:USTF0",1610154375022,4.00959,1182.6,1182.5,2.15139195]
["bitfinex-derivatives","ETHF0:USTF0",1610154375920,4.00959,1182.6,1182.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610154376420,4.00959,1182.6,1182.5,2.40986019]
["bitfinex-derivatives","ETHF0:USTF0",1610154376720,4.00959,1182.6,1182.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610154376920,4.00959,1182.6,1182.5,2.15138445]
["bitfinex-derivatives","ETHF0:USTF0",1610154378021,4.00959,1182.6,1182.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610154379123,4.00959,1182.6,1182.3,0.25855019]
["bitfinex-derivatives","ETHF0:USTF0",1610154379923,4.00959,1182.6,1182.1,0.25859728]
["bitfinex-derivatives","ETHF0:USTF0",1610154380724,57.3965,1182.3,1181.8,0.86364908]
["bitfinex-derivatives","ETHF0:USTF0",1610154381227,4.00959,1181.9,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610154381924,1.8686,1182.3,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610154382324,51.0843,1181.9,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610154382524,2.1142,1181.9,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610154383126,6.12379,1181.9,1181.8,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610154384730,6.12379,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154384731,6.96375569,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154385231,9.72048236,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154385430,4.65062231,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154385831,5.71085953,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154386236,2.1142,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154386533,3.806,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154386732,2.1142,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154387135,6.12379,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154387635,6.4143,1182.2,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154387838,1.8686,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154388135,6.802,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154388937,8.70769572,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154389136,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154389337,6.29269,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154390839,2.2831,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154391041,6.802,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154391342,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154393348,4.00959,1182.1,1181.8,4.00959335]
["bitfinex-derivatives","ETHF0:USTF0",1610154393848,4.00959,1182.1,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154395148,1.8297,1182.5,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154395750,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154397656,1.8297,1182.5,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154398253,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154399859,1.8297,1182.5,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154400055,6.1867,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154400256,15.5047,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154400556,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154402359,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154402758,2.7996,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154404461,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154406666,2.7996,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154407066,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154409067,38.72045534,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154409268,34.71086534,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154409669,6.26601299,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154409969,8.72032391,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154410269,7.65357116,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154410470,3.64398116,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154410670,9.282,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154411371,11.1935892,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154412277,9.282,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154412472,13.29159,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154414973,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154418077,15.77199,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154418280,32.7996,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154418778,36.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154418984,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154419178,7.65444198,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154419379,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154421180,36.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154422084,38.72160736,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154423384,8.72160736,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154423783,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154424382,13.00039,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154425784,6.80919,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154428894,2.0987,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154429190,1.91985968,1182.7,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154429489,1.92083166,1182.8,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154429889,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154433993,4.00959,1181.9,1181.8,4.00959335]
["bitfinex-derivatives","ETHF0:USTF0",1610154434593,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154437197,2.9226,1183.2,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154437399,8.34112111,1183.4,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154438000,4.00959,1182.0,1181.8,4.00959335]
["bitfinex-derivatives","ETHF0:USTF0",1610154438800,2.5339,1183.3,1181.8,11.57716703]
["bitfinex-derivatives","ETHF0:USTF0",1610154439000,2.5339,1183.3,1181.8,4.26826703]
["bitfinex-derivatives","ETHF0:USTF0",1610154439202,2.5339,1183.3,1182.0,47.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610154439601,2.5339,1183.3,1182.1,0.25861058]
["bitfinex-derivatives","ETHF0:USTF0",1610154439807,1.92778252,1183.7,1182.1,0.25861058]
["bitfinex-derivatives","ETHF0:USTF0",1610154440001,1.43462885,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154440002,1.92652037,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154440204,1.92652037,1183.8,1182.6,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610154440402,3.36021939,1183.9,1182.6,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610154440706,1.92778482,1184.1,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154441103,1.93004809,1184.3,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154441602,3.36881685,1184.5,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154441803,3.3719675,1184.6,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154442006,2.60765486,1184.6,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154442204,3.37344911,1184.7,1183.8,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610154442404,3.37496637,1184.8,1183.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610154442806,3.37377778,1184.7,1183.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610154443208,1.93314267,1184.5,1183.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610154443613,1.93243722,1184.4,1183.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610154443808,1.93243722,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154444010,4.69443722,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154444307,6.13162199,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154444508,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154445207,4.69443722,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154445608,2.762,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154446409,2.762,1184.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154447210,2.762,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154447710,4.69534006,1184.4,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154448114,1.9320851,1184.3,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154448513,4.00959,1183.1,1183.0,64.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610154448813,4.00959,1183.1,1183.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610154449014,4.00959,1183.1,1182.8,64.609]
["bitfinex-derivatives","ETHF0:USTF0",1610154449212,1.93145286,1184.2,1182.8,64.609]
["bitfinex-derivatives","ETHF0:USTF0",1610154449513,2.762,1184.4,1182.8,64.86743748]
["bitfinex-derivatives","ETHF0:USTF0",1610154449713,3.373944,1184.6,1182.9,0.25842031]
["bitfinex-derivatives","ETHF0:USTF0",1610154449914,3.373944,1184.6,1183.1,65.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610154450213,1.93624664,1184.7,1183.1,65.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610154450413,1.80115967,1184.9,1183.1,65.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610154450414,3.37952091,1184.9,1183.2,3.22424315]
["bitfinex-derivatives","ETHF0:USTF0",1610154450826,3.38072039,1185.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154451017,1.93827969,1185.0,1183.9,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610154451514,3.38254952,1185.1,1183.9,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610154452014,3.38406793,1185.2,1183.9,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610154452215,1.94000778,1185.1,1183.9,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610154452815,1.94000778,1185.1,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154453415,1.94000778,1185.1,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154453617,3.38436655,1185.2,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154454017,3.38241128,1185.0,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154454818,4.00959,1184.0,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154455239,3.38278263,1185.1,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154455719,1.93963812,1185.1,1183.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610154455921,3.38421393,1185.2,1184.0,50.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610154456319,1.94048153,1185.2,1184.0,50.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610154456521,1.94190367,1185.3,1184.0,50.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610154456721,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154457121,4.00959,1185.0,1184.8,59.06709]
["bitfinex-derivatives","ETHF0:USTF0",1610154457521,3.39106372,1185.7,1184.8,59.06709]
["bitfinex-derivatives","ETHF0:USTF0",1610154457825,3.39370805,1185.8,1184.8,61.75829]
["bitfinex-derivatives","ETHF0:USTF0",1610154458422,3.39370805,1185.8,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154458722,1.94572595,1185.8,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154459121,3.39252509,1185.7,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154459420,4.00959,1184.9,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154459820,3.39029539,1185.5,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154460022,3.39043422,1185.6,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154460425,1.94384895,1185.6,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154460828,3.39022871,1185.7,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154461426,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154461927,4.00959,1185.1,1184.8,57.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610154462127,4.00959,1185.1,1184.8,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610154463230,4.00959,1185.1,1184.3,63.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610154463534,4.00959,1184.4,1183.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610154463832,4.00959,1184.4,1183.5,54.0482062]
["bitfinex-derivatives","ETHF0:USTF0",1610154464130,4.00959,1184.4,1183.5,53.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610154465436,4.00959,1183.6,1183.5,57.79949]
["bitfinex-derivatives","ETHF0:USTF0",1610154465735,2.7374,1184.7,1183.5,59.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610154467336,4.00959,1183.6,1183.5,59.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610154468940,4.00959,1183.6,1183.5,5.80849]
["bitfinex-derivatives","ETHF0:USTF0",1610154469140,4.00959,1183.6,1183.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610154470240,4.00959,1183.6,1183.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610154470742,4.00959,1183.6,1182.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1610154471243,4.00959,1183.6,1182.4,0.25851048]
["bitfinex-derivatives","ETHF0:USTF0",1610154471544,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154471944,4.00959,1182.8,1182.5,4.26809645]
["bitfinex-derivatives","ETHF0:USTF0",1610154472142,2.8324,1183.8,1182.5,4.26809645]
["bitfinex-derivatives","ETHF0:USTF0",1610154472445,2.8324,1183.8,1182.6,2.28568773]
["bitfinex-derivatives","ETHF0:USTF0",1610154472743,2.8324,1183.8,1182.7,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1610154472943,2.8324,1183.8,1182.7,8.71157746]
["bitfinex-derivatives","ETHF0:USTF0",1610154473444,2.7127,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154473643,2.7127,1184.1,1182.8,0.25844348]
["bitfinex-derivatives","ETHF0:USTF0",1610154473843,2.7127,1184.1,1182.9,0.25842678]
["bitfinex-derivatives","ETHF0:USTF0",1610154474045,2.7127,1184.1,1182.9,2.95152678]
["bitfinex-derivatives","ETHF0:USTF0",1610154474244,2.0674,1184.4,1182.9,2.95152678]
["bitfinex-derivatives","ETHF0:USTF0",1610154474544,8.7293,1184.3,1182.9,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610154474744,60.0555,1183.5,1182.9,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610154475460,4.00959,1183.0,1182.9,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610154475945,4.00959,1183.0,1182.3,0.25856087]
["bitfinex-derivatives","ETHF0:USTF0",1610154476147,49.9857,1182.9,1182.1,0.25856978]
["bitfinex-derivatives","ETHF0:USTF0",1610154476447,49.9857,1182.9,1182.0,0.25862149]
["bitfinex-derivatives","ETHF0:USTF0",1610154476648,52.6235,1182.9,1182.0,0.25862149]
["bitfinex-derivatives","ETHF0:USTF0",1610154476847,52.6235,1182.9,1181.9,0.25864558]
["bitfinex-derivatives","ETHF0:USTF0",1610154477048,52.6235,1182.9,1181.8,0.25867325]
["bitfinex-derivatives","ETHF0:USTF0",1610154477249,82.6235,1182.9,1181.8,0.25867325]
["bitfinex-derivatives","ETHF0:USTF0",1610154477447,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154477850,51.1523,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154479452,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154479851,2.4717,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154480352,3.36843454,1183.0,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154480751,6.33208244,1183.2,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154480752,1.93360503,1183.2,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154481351,3.37237427,1183.2,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154481554,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154484659,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154484959,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154485560,2.0371,1182.0,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154485862,2.8209,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154486059,32.8209,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154486259,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154490468,32.8209,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154490770,2.8209,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154490970,30.0,1182.3,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154491368,84.75911272,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154491769,82.8335,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154492170,83.68144124,1182.6,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154492372,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154492669,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154492871,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154493072,6.51449,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154494171,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154495474,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154496472,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154496871,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154497072,30.0,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154498375,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154498875,4.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154499075,34.00959,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154500377,30.0,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154500680,80.9836,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154500878,86.90226939,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154501782,88.5068251,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154502279,87.44129242,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154502480,93.69589434,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154503081,103.32338861,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154503582,42.71521108,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154503983,52.34517295,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154504183,47.16389841,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154504883,40.93600081,1181.9,1181.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610154505386,48.94113912,1181.9,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154505586,50.7098964,1181.9,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154505783,64.086,1181.3,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154505984,0.84226989,1181.0,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154506184,3.25446989,1181.0,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154506384,1.90091046,1180.9,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154506786,4.31332492,1181.0,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154507186,4.00959,1179.9,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154508890,86.5485,1180.5,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154509290,56.5485,1180.5,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154509590,4.00959,1179.9,1179.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610154510389,4.00959,1179.9,1179.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610154511491,4.00959,1179.6,1179.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610154512293,30.0,1180.4,1179.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610154512294,6.7687,1180.4,1179.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610154512492,61.3187,1179.9,1179.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610154513721,61.3187,1179.9,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154513722,31.846,1179.9,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154513907,4.00959,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154514100,6.02899,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154517594,2.0194,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154518094,6.02899,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154523606,6.86213034,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154523999,9.88236051,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154524399,40.23034352,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154524599,15.28036282,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154525402,9.88145158,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154525602,6.86072125,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154526008,71.3384594,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154526211,67.3288694,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154526416,74.12790505,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154526602,108.13749505,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154526904,74.12790505,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154527102,83.75347632,1179.2,1179.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610154527316,85.06269157,1179.2,1177.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610154527703,0.82963063,1178.6,1177.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610154527903,3.76963063,1178.6,1177.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610154528203,12.97033063,1178.6,1177.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1610154528610,4.00959,1177.2,1176.7,0.51954947]
["bitfinex-derivatives","ETHF0:USTF0",1610154528806,4.00959,1177.2,1176.6,1.14522016]
["bitfinex-derivatives","ETHF0:USTF0",1610154529215,4.00959,1177.2,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154530214,2.9563,1177.5,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154530412,2.9563,1177.5,1176.6,1.14523131]
["bitfinex-derivatives","ETHF0:USTF0",1610154530906,2.9563,1177.5,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154531406,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154532115,4.00959,1176.7,1176.6,1.14521212]
["bitfinex-derivatives","ETHF0:USTF0",1610154533517,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154533819,2.9652,1177.8,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154535222,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154536213,10.1401,1177.8,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154537016,10.1401,1177.8,1176.6,1.14520676]
["bitfinex-derivatives","ETHF0:USTF0",1610154537213,4.00959,1176.9,1176.6,1.14520676]
["bitfinex-derivatives","ETHF0:USTF0",1610154537727,2.1884,1178.2,1176.7,0.51951717]
["bitfinex-derivatives","ETHF0:USTF0",1610154537951,2.1884,1178.2,1176.8,0.77905947]
["bitfinex-derivatives","ETHF0:USTF0",1610154538118,2.1884,1178.2,1177.2,59.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610154538329,2.1884,1178.2,1177.4,0.51922102]
["bitfinex-derivatives","ETHF0:USTF0",1610154538515,2.85088875,1179.2,1177.4,0.51922102]
["bitfinex-derivatives","ETHF0:USTF0",1610154538733,0.83226492,1179.5,1177.7,0.51910462]
["bitfinex-derivatives","ETHF0:USTF0",1610154539015,1.05128201,1179.6,1177.9,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610154539016,0.83256195,1179.6,1177.9,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610154539316,0.83340167,1179.9,1178.1,58.3]
["bitfinex-derivatives","ETHF0:USTF0",1610154539515,0.83340167,1179.9,1178.1,60.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610154539716,0.83406048,1180.0,1178.2,0.51903102]
["bitfinex-derivatives","ETHF0:USTF0",1610154539914,0.83406048,1180.0,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154541518,0.83246494,1179.9,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154541817,4.00959,1178.8,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154542316,2.83686494,1179.9,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154542618,2.0044,1179.9,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154544016,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154544817,3.32079913,1180.2,1179.0,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1610154545223,2.4879,1180.2,1179.2,55.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610154545420,0.83435999,1180.4,1179.2,55.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610154545619,4.88915663,1180.6,1179.2,55.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610154546118,4.00959,1179.7,1179.2,55.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610154546321,4.00959,1179.7,1179.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610154547828,0.83176379,1180.0,1179.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610154548025,0.83224649,1180.1,1179.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610154548422,0.83287372,1180.3,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154548924,0.83297794,1180.4,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154549124,1.05218267,1180.5,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154549125,0.83333716,1180.5,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154549923,1.88572293,1180.5,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154550124,0.83333716,1180.5,1179.3,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610154550324,4.00959,1179.4,1179.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610154551924,2.8188,1180.3,1179.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610154552127,0.83290712,1180.5,1179.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610154552427,5.80777308,1180.6,1179.3,62.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610154552925,4.00959,1179.4,1179.3,62.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610154553126,4.00959,1179.4,1179.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610154553625,2.3786,1180.3,1179.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610154553827,3.21093246,1180.3,1178.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610154554026,1.88257227,1180.2,1178.6,67.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610154554426,0.83128247,1180.0,1178.6,67.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610154554626,2.76958247,1180.0,1178.6,67.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610154554828,0.83043535,1179.9,1178.6,67.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610154555025,4.00959,1178.7,1178.1,2.48220234]
["bitfinex-derivatives","ETHF0:USTF0",1610154555232,4.00959,1178.7,1178.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610154555525,4.00959,1178.7,1177.7,0.51910623]
["bitfinex-derivatives","ETHF0:USTF0",1610154556027,6.43259,1178.7,1177.6,0.51916948]
["bitfinex-derivatives","ETHF0:USTF0",1610154556427,6.43259,1178.7,1177.5,67.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610154557032,4.00959,1177.6,1177.5,67.3102]
["bitfinex-derivatives","ETHF0:USTF0",1610154557233,4.00959,1177.6,1177.1,0.51932341]
["bitfinex-derivatives","ETHF0:USTF0",1610154558032,4.00959,1177.6,1177.0,0.5194487]
["bitfinex-derivatives","ETHF0:USTF0",1610154558332,4.00959,1177.6,1176.8,0.77917305]
["bitfinex-derivatives","ETHF0:USTF0",1610154558333,4.00959,1177.6,1176.8,0.51953575]
["bitfinex-derivatives","ETHF0:USTF0",1610154558734,4.00959,1177.6,1176.6,1.14525846]
["bitfinex-derivatives","ETHF0:USTF0",1610154559134,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154560738,2.1218,1176.9,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154561440,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154562840,3.60423179,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154562841,2.5648,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154563141,2.5648,1178.1,1176.6,2.60552846]
["bitfinex-derivatives","ETHF0:USTF0",1610154563441,6.592,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154564140,8.6882,1178.4,1176.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610154564440,8.6882,1178.4,1176.9,2.6105678]
["bitfinex-derivatives","ETHF0:USTF0",1610154565343,4.00959,1177.2,1176.9,2.6105678]
["bitfinex-derivatives","ETHF0:USTF0",1610154565542,4.00959,1177.2,1176.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610154565741,2.6133,1177.9,1176.9,2.61053438]
["bitfinex-derivatives","ETHF0:USTF0",1610154565942,2.6133,1177.9,1176.9,10.77333438]
["bitfinex-derivatives","ETHF0:USTF0",1610154566141,2.6133,1177.9,1177.0,0.51937993]
["bitfinex-derivatives","ETHF0:USTF0",1610154566441,2.0962,1178.4,1177.3,0.51931656]
["bitfinex-derivatives","ETHF0:USTF0",1610154566642,2.0962,1178.4,1177.3,2.32331656]
["bitfinex-derivatives","ETHF0:USTF0",1610154566942,6.3178,1179.1,1177.3,2.32331656]
["bitfinex-derivatives","ETHF0:USTF0",1610154567143,0.82624008,1179.2,1177.4,0.51925562]
["bitfinex-derivatives","ETHF0:USTF0",1610154567343,1.04370201,1179.3,1177.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610154567344,0.82615124,1179.3,1177.5,0.51920578]
["bitfinex-derivatives","ETHF0:USTF0",1610154567743,0.13044138,1179.4,1177.6,0.51915186]
["bitfinex-derivatives","ETHF0:USTF0",1610154568044,0.8261104,1179.5,1177.6,3.38475186]
["bitfinex-derivatives","ETHF0:USTF0",1610154568443,0.82667145,1179.6,1177.8,0.51905005]
["bitfinex-derivatives","ETHF0:USTF0",1610154568943,0.82687454,1179.7,1178.0,49.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610154569144,0.82734149,1179.8,1178.0,52.22149242]
["bitfinex-derivatives","ETHF0:USTF0",1610154569343,4.00959,1178.3,1178.0,6.63168242]
["bitfinex-derivatives","ETHF0:USTF0",1610154569544,4.00959,1178.3,1178.0,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1610154569746,4.00959,1178.3,1178.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610154571348,4.00959,1178.1,1178.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610154571749,4.00959,1178.1,1177.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610154573055,4.00959,1178.1,1177.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610154573251,4.00959,1178.1,1176.9,2.61048722]
["bitfinex-derivatives","ETHF0:USTF0",1610154573452,2.5284,1178.4,1176.9,2.61048722]
["bitfinex-derivatives","ETHF0:USTF0",1610154574053,2.5284,1178.4,1177.0,0.51937012]
["bitfinex-derivatives","ETHF0:USTF0",1610154574353,2.5284,1178.4,1176.9,2.87015518]
["bitfinex-derivatives","ETHF0:USTF0",1610154574354,2.5284,1178.4,1177.1,0.51936692]
["bitfinex-derivatives","ETHF0:USTF0",1610154575355,2.5284,1178.4,1177.2,0.51931992]
["bitfinex-derivatives","ETHF0:USTF0",1610154575855,2.5284,1178.4,1177.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610154576057,4.00959,1177.3,1177.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610154576257,2.5263,1178.1,1177.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610154577259,1.9479,1178.7,1177.2,2.94107673]
["bitfinex-derivatives","ETHF0:USTF0",1610154577461,68.3119,1179.0,1177.2,2.94107673]
["bitfinex-derivatives","ETHF0:USTF0",1610154577661,69.13652814,1179.0,1177.2,2.94107673]
["bitfinex-derivatives","ETHF0:USTF0",1610154577961,68.44210444,1179.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154578161,2.94090444,1179.0,1177.5,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610154578564,2.85410148,1179.0,1177.5,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610154578760,0.78148554,1179.1,1177.5,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610154578761,0.13035293,1179.1,1177.5,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610154578960,7.26139593,1179.2,1177.5,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610154579465,6.4357,1179.2,1177.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610154579663,36.4357,1179.2,1177.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610154580064,4.00959,1177.6,1177.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610154580262,4.00959,1177.6,1177.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610154580663,2.5988,1178.1,1177.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610154580962,32.5988,1178.1,1176.7,0.51945418]
["bitfinex-derivatives","ETHF0:USTF0",1610154581162,32.5988,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154581562,32.7285608,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154581863,0.1296747,1178.0,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154582263,33.42018815,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154582463,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154586076,2.6928,1177.3,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154586576,4.00959,1177.2,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154586879,2.6928,1177.3,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154587076,2.5988,1178.1,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154587377,0.82558274,1178.5,1176.7,0.51951112]
["bitfinex-derivatives","ETHF0:USTF0",1610154587576,0.82674814,1178.6,1176.8,0.51946888]
["bitfinex-derivatives","ETHF0:USTF0",1610154587977,0.82857101,1178.7,1176.9,0.51943918]
["bitfinex-derivatives","ETHF0:USTF0",1610154588480,0.82976099,1178.8,1177.0,3.0171556]
["bitfinex-derivatives","ETHF0:USTF0",1610154588679,1.74686525,1179.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154588680,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154589176,4.00959,1177.8,1177.3,0.5192988]
["bitfinex-derivatives","ETHF0:USTF0",1610154589377,4.00959,1177.8,1177.1,0.51933697]
["bitfinex-derivatives","ETHF0:USTF0",1610154589777,4.00959,1177.8,1177.0,3.01718035]
["bitfinex-derivatives","ETHF0:USTF0",1610154589978,2.6031,1178.5,1177.0,3.01718035]
["bitfinex-derivatives","ETHF0:USTF0",1610154590382,2.6031,1178.5,1177.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610154591084,4.00959,1177.1,1177.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610154593085,2.0216,1177.7,1177.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610154593488,2.6113,1178.0,1177.0,64.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610154594291,2.6031,1178.5,1177.4,5.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610154594688,2.7116,1178.8,1177.4,5.87319]
["bitfinex-derivatives","ETHF0:USTF0",1610154594689,2.7116,1178.8,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154594887,37.25350291,1178.9,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154595791,30.8324908,1178.8,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154595991,33.1913908,1178.8,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154596194,0.83231228,1178.7,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154596391,4.00959,1177.5,1177.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610154597394,4.00959,1177.5,1177.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610154597593,4.00959,1177.5,1176.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610154597792,4.00959,1177.5,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154598294,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154600293,2.9611,1177.2,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154600494,2.0584,1177.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154600894,4.00959,1176.8,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154601195,4.00959,1176.8,1176.6,1.14522579]
["bitfinex-derivatives","ETHF0:USTF0",1610154601593,2.0584,1177.7,1176.6,1.14522579]
["bitfinex-derivatives","ETHF0:USTF0",1610154602997,4.00959,1176.7,1176.6,1.14522579]
["bitfinex-derivatives","ETHF0:USTF0",1610154604299,4.00959,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154606510,51.4153,1177.6,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610154606911,4.00959,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154608806,0.83460563,1178.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154609008,0.83536882,1178.7,1176.9,3.05620696]
["bitfinex-derivatives","ETHF0:USTF0",1610154609405,4.00959,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154609808,1.9676,1178.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154610006,1.9676,1178.5,1177.3,6.65909]
["bitfinex-derivatives","ETHF0:USTF0",1610154610207,1.9676,1178.5,1177.5,68.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610154610608,1.89441504,1179.4,1177.5,68.91049518]
["bitfinex-derivatives","ETHF0:USTF0",1610154610807,0.83706711,1179.4,1177.6,0.5191599]
["bitfinex-derivatives","ETHF0:USTF0",1610154611008,0.83706711,1179.4,1177.6,2.6274599]
["bitfinex-derivatives","ETHF0:USTF0",1610154611408,0.83787737,1179.5,1177.7,0.51908649]
["bitfinex-derivatives","ETHF0:USTF0",1610154611711,2.8261,1179.4,1177.8,0.51905543]
["bitfinex-derivatives","ETHF0:USTF0",1610154612307,2.8261,1179.4,1177.7,0.51908897]
["bitfinex-derivatives","ETHF0:USTF0",1610154612908,2.8261,1179.4,1177.9,0.51903548]
["bitfinex-derivatives","ETHF0:USTF0",1610154613108,3.75279872,1179.7,1177.9,0.51903548]
["bitfinex-derivatives","ETHF0:USTF0",1610154613408,2.9131,1179.7,1178.1,64.38126892]
["bitfinex-derivatives","ETHF0:USTF0",1610154613608,2.9131,1179.7,1178.2,0.51891246]
["bitfinex-derivatives","ETHF0:USTF0",1610154613908,6.92269,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154614109,2.9131,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154614311,1.90937205,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154614811,1.91074437,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154615009,1.91250068,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154615213,1.91250068,1180.5,1179.6,11.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610154615409,4.42325632,1180.6,1179.6,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610154615410,4.91464517,1180.6,1179.6,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610154615612,3.0,1180.6,1179.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610154615812,3.0,1180.6,1179.7,67.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610154616014,3.0,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154617614,3.0,1180.6,1180.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610154618014,3.0,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154620320,3.0,1180.6,1180.5,67.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610154622024,3.0,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154622822,3.0,1180.6,1180.1,2.99942526]
["bitfinex-derivatives","ETHF0:USTF0",1610154623024,3.0,1180.6,1180.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610154623224,3.0,1180.6,1180.0,64.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610154623624,5.6636,1180.6,1180.0,64.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610154624727,5.6636,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154625130,3.0,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154626229,3.0,1180.6,1180.5,74.17399]
["bitfinex-derivatives","ETHF0:USTF0",1610154626429,3.0,1180.6,1180.5,70.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610154626732,3.0,1180.6,1180.5,70.42337292]
["bitfinex-derivatives","ETHF0:USTF0",1610154626930,3.0,1180.6,1180.5,74.43296292]
["bitfinex-derivatives","ETHF0:USTF0",1610154627531,3.0,1180.6,1180.5,74.17399]
["bitfinex-derivatives","ETHF0:USTF0",1610154629836,3.0,1180.6,1180.5,74.95069191]
["bitfinex-derivatives","ETHF0:USTF0",1610154630133,3.0,1180.6,1180.5,75.20954607]
["bitfinex-derivatives","ETHF0:USTF0",1610154630533,2.1067,1182.3,1180.5,75.46834088]
["bitfinex-derivatives","ETHF0:USTF0",1610154630734,2.1067,1182.3,1180.5,74.17399]
["bitfinex-derivatives","ETHF0:USTF0",1610154631034,6.11629,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154633141,2.1067,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154633540,3.18578594,1183.1,1181.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610154633541,3.41011753,1183.0,1181.8,62.112]
["bitfinex-derivatives","ETHF0:USTF0",1610154633941,1.81872935,1183.1,1181.8,62.112]
["bitfinex-derivatives","ETHF0:USTF0",1610154633942,3.41051822,1183.1,1181.8,62.112]
["bitfinex-derivatives","ETHF0:USTF0",1610154635145,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154635543,5.88619,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154637045,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154637846,1.6946,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154638247,1.8766,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154638947,1.8766,1182.7,1182.2,53.33929]
["bitfinex-derivatives","ETHF0:USTF0",1610154639248,1.8766,1182.7,1182.2,49.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610154639448,3.5716,1182.7,1182.2,49.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610154639649,3.5716,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154640348,1.695,1182.7,1182.6,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610154640558,4.00959,1183.5,1182.6,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610154641755,5.25131399,1183.8,1182.6,12.5673]
["bitfinex-derivatives","ETHF0:USTF0",1610154641960,5.25131399,1183.8,1182.6,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610154642155,5.25821796,1183.9,1182.9,54.004]
["bitfinex-derivatives","ETHF0:USTF0",1610154642555,5.26818319,1184.2,1182.9,56.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610154642756,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154643258,1.703,1183.8,1182.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610154643557,2.2439,1183.8,1182.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1610154644556,2.2439,1183.8,1182.7,56.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610154644759,3.42404123,1183.6,1182.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1610154644958,4.00959,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154645558,5.71259,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154645757,4.00959,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154645956,4.00959,1182.8,1181.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610154646158,4.00959,1182.8,1181.7,0.25870508]
["bitfinex-derivatives","ETHF0:USTF0",1610154646857,1.8986,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154648058,3.6116,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154648458,1.8986,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154648862,1.8986,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154649161,1.8986,1183.1,1182.3,69.216]
["bitfinex-derivatives","ETHF0:USTF0",1610154649460,3.5954,1183.1,1182.3,69.216]
["bitfinex-derivatives","ETHF0:USTF0",1610154650661,1.8986,1183.1,1182.3,69.216]
["bitfinex-derivatives","ETHF0:USTF0",1610154650863,1.8986,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154651065,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154652167,2.8579,1183.4,1182.3,69.216]
["bitfinex-derivatives","ETHF0:USTF0",1610154652871,4.00959,1183.0,1182.3,69.216]
["bitfinex-derivatives","ETHF0:USTF0",1610154653571,6.69249,1183.0,1182.3,66.7875]
["bitfinex-derivatives","ETHF0:USTF0",1610154654372,6.69249,1183.0,1181.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610154654572,6.69249,1183.0,1181.7,53.56831524]
["bitfinex-derivatives","ETHF0:USTF0",1610154654874,2.6829,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154656874,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154657074,2.6829,1183.0,1182.5,52.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610154657274,2.0196,1182.6,1182.5,52.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610154657475,2.6829,1183.0,1182.5,52.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610154658977,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154659979,4.00959,1183.0,1182.5,48.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610154660181,6.37809,1183.0,1182.5,48.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610154660883,4.00959,1182.6,1182.5,52.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610154661084,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154661486,1.9482,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154662287,1.9482,1182.7,1182.5,57.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610154662693,2.3685,1183.0,1182.5,57.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610154662893,2.3685,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154663489,2.8579,1183.4,1182.9,13.10069]
["bitfinex-derivatives","ETHF0:USTF0",1610154663688,2.2439,1183.8,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154663890,5.25217198,1184.1,1183.1,59.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610154664289,3.42532955,1184.1,1183.1,59.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610154664592,5.25375771,1184.2,1183.1,59.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610154664788,5.25375771,1184.2,1183.1,61.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610154664993,3.43130091,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154665693,5.26508147,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154666091,3.43921271,1184.2,1183.1,61.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610154666291,5.55071271,1184.2,1183.1,61.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610154666893,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154667096,4.00959,1183.7,1183.1,61.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610154667293,4.00959,1183.7,1183.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610154667694,2.2982,1183.8,1182.7,66.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610154668995,2.2982,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154669195,2.2982,1183.8,1183.2,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610154669496,2.2982,1183.8,1182.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610154669697,2.2982,1183.8,1183.2,65.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610154670396,3.9994,1183.8,1183.2,65.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610154670901,8.00899,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154671200,3.9994,1183.8,1183.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1610154671396,2.2982,1183.8,1183.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1610154671599,2.1115,1184.2,1183.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1610154671798,3.43855974,1184.4,1183.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1610154671998,3.43855974,1184.4,1183.4,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610154672301,2.4252,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154672899,4.1139,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154673198,2.4252,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154673998,4.0984,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154674198,7.54783762,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154674599,9.38722913,1184.4,1183.6,61.83]
["bitfinex-derivatives","ETHF0:USTF0",1610154674999,9.38722913,1184.4,1183.6,65.83959]
["bitfinex-derivatives","ETHF0:USTF0",1610154675299,9.38722913,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154675499,4.0984,1184.4,1183.8,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610154675901,2.4252,1184.4,1183.8,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610154676402,5.29717813,1184.8,1183.8,69.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610154676801,5.29828777,1184.7,1183.8,69.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610154677002,4.00959,1183.9,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154677205,2.1162,1184.5,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154678404,1.7011,1184.7,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154678405,3.455212,1184.8,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154678607,5.29943916,1184.8,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154678806,6.97863916,1184.8,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154679005,4.00959,1184.1,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154679809,2.8852,1184.6,1183.8,73.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610154680909,2.8852,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154681111,4.00959,1184.2,1183.8,69.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610154682311,2.8852,1184.6,1183.8,69.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610154683116,2.8852,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154683413,4.5675,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154683616,4.5675,1184.6,1184.5,13.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610154683916,1.6823,1184.6,1184.5,13.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610154684315,5.33350368,1185.3,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154684614,5.33350368,1185.3,1184.8,68.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610154685014,5.33147849,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154685214,7.01427849,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154685714,7.01427849,1185.4,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154685919,1.6828,1185.4,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154687119,4.00959,1185.3,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154687720,3.5823,1185.4,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154688019,7.23073785,1185.4,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154688620,1.8995,1185.4,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154689022,4.00959,1185.3,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154690221,5.70059,1185.3,1185.2,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610154691022,1.691,1185.3,1185.2,13.09279]
["bitfinex-derivatives","ETHF0:USTF0",1610154691724,1.691,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154692024,1.8995,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154692424,5.35707815,1185.8,1185.4,48.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610154692924,6.52449494,1186.2,1185.4,48.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610154692925,5.36125221,1186.1,1185.4,48.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610154693128,5.36270789,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154693328,5.36270789,1186.3,1186.0,59.43749]
["bitfinex-derivatives","ETHF0:USTF0",1610154693525,8.63574253,1186.6,1186.0,59.43749]
["bitfinex-derivatives","ETHF0:USTF0",1610154693727,8.63574253,1186.6,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154693927,5.36526413,1186.6,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154694728,5.36517145,1186.4,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154695027,9.75167145,1186.4,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154695430,4.00959,1186.1,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154696528,5.70429,1186.1,1186.0,55.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610154696929,5.70429,1186.1,1185.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610154697127,1.6947,1186.1,1185.9,57.863]
["bitfinex-derivatives","ETHF0:USTF0",1610154697427,5.37178176,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154697727,12.10422605,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154697928,6.72549,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154698730,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154699430,4.00959,1186.4,1185.9,57.863]
["bitfinex-derivatives","ETHF0:USTF0",1610154699431,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154699631,5.33721547,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154700032,8.62295831,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154700733,5.34086518,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154701334,9.35045518,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154701638,5.34285985,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154701835,5.3444264,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154702036,5.3444264,1186.8,1186.5,66.90719]
["bitfinex-derivatives","ETHF0:USTF0",1610154702337,8.62944947,1186.9,1186.5,66.90719]
["bitfinex-derivatives","ETHF0:USTF0",1610154702538,8.62898601,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154703042,4.69180608,1187.3,1186.9,58.526]
["bitfinex-derivatives","ETHF0:USTF0",1610154703043,5.34639061,1187.2,1186.9,58.526]
["bitfinex-derivatives","ETHF0:USTF0",1610154703238,5.35224761,1187.4,1186.9,58.526]
["bitfinex-derivatives","ETHF0:USTF0",1610154703538,8.64867165,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154704940,12.6623067,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154705441,12.6623067,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154705740,3.29470636,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154705939,5.30104118,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154706340,8.65722483,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154706540,8.65722483,1187.6,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154706742,3.29470636,1187.6,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154707241,5.36791344,1187.5,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154707445,4.00959,1187.4,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154708745,5.36463155,1187.4,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154708944,7.66333155,1187.4,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154709146,2.2987,1187.4,1187.3,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610154709346,2.2987,1187.4,1187.3,12.02449]
["bitfinex-derivatives","ETHF0:USTF0",1610154709745,2.2987,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154709947,7.02802794,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154709948,2.3102,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154710248,2.3102,1188.0,1187.7,50.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610154710548,3.29835394,1188.3,1187.7,50.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610154710952,8.66290552,1188.3,1187.7,50.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610154711348,5.36455158,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154711549,5.07778149,1188.4,1188.2,12.64269]
["bitfinex-derivatives","ETHF0:USTF0",1610154711550,5.36881438,1188.4,1188.2,12.64269]
["bitfinex-derivatives","ETHF0:USTF0",1610154712549,5.36881438,1188.4,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154712750,3.30134989,1188.5,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154712751,8.67563734,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154713154,7.51325126,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154713552,15.17926046,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154713851,13.40250029,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154714058,17.07356204,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154714751,15.19489404,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154715151,8.5895456,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154715551,13.31428965,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154715850,9.30469965,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154716453,7.89021191,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154716754,11.49393633,1188.3,1188.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610154717158,8.18368002,1188.3,1187.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610154717656,4.4948,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154717857,8.69659662,1188.5,1187.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610154718359,10.64651147,1188.6,1187.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610154718760,1.6714,1188.6,1187.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610154719560,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154720362,5.3828546,1188.5,1187.9,11.71939]
["bitfinex-derivatives","ETHF0:USTF0",1610154720561,8.692624,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154721163,5.3828546,1188.5,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154721462,8.69857072,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154721863,8.70049575,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154722264,6.17216452,1188.6,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154722462,12.78537119,1188.6,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154722664,6.16773097,1188.5,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154722863,8.68333088,1188.2,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154723267,3.30404609,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154723468,7.31363609,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154723967,8.56841031,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154724869,9.96901463,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154725067,5.26436422,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154725367,9.96909103,1188.1,1188.0,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610154726169,9.96909103,1188.1,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154726367,9.96909103,1188.1,1186.7,63.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610154726872,5.36962928,1187.7,1186.7,63.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610154727071,8.29702928,1187.7,1186.7,63.2058]
["bitfinex-derivatives","ETHF0:USTF0",1610154727470,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154727673,2.9274,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154729477,2.9274,1187.7,1186.7,65.013]
["bitfinex-derivatives","ETHF0:USTF0",1610154729976,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154730272,2.9274,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154730775,5.36561552,1188.0,1187.0,14.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610154730974,5.37316976,1188.1,1187.0,14.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610154731775,5.36738494,1188.0,1187.0,14.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610154731974,4.00959,1187.1,1187.0,14.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610154732176,2.2787,1187.6,1187.0,14.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610154732478,2.2787,1187.6,1187.0,11.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610154733478,5.35894361,1187.5,1187.0,11.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610154733977,4.00959,1187.1,1187.0,11.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610154735779,2.2787,1187.6,1187.0,11.99969]
["bitfinex-derivatives","ETHF0:USTF0",1610154735982,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154736582,4.00959,1187.3,1187.0,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610154737384,2.2787,1187.6,1187.0,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610154737586,5.366193,1187.8,1187.0,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610154737984,4.00959,1187.1,1187.0,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610154738286,4.00959,1187.1,1186.1,2.81711309]
["bitfinex-derivatives","ETHF0:USTF0",1610154738585,5.95979,1187.1,1186.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610154738785,5.95979,1187.1,1186.0,58.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610154739884,9.42891308,1187.1,1186.0,58.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610154740084,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154741085,2.1642,1186.5,1186.0,58.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610154742086,2.1642,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154743794,1.9502,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154743991,7.09672829,1187.4,1185.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610154743992,7.74512483,1187.4,1185.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610154744293,2.4102,1187.4,1186.3,49.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610154744490,3.46084527,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154744691,3.46082987,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154745094,5.33158531,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154745296,5.33588674,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154745593,5.33925897,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154745993,3.46583477,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154746393,3.46583477,1187.9,1186.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1610154746394,7.99495808,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154746793,7.99495808,1188.0,1187.5,11.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610154747093,2.6527,1188.0,1187.5,11.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610154747294,5.35224272,1188.3,1187.5,11.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610154747799,5.35726915,1188.4,1187.5,11.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610154748394,4.00959,1187.6,1187.5,11.13079]
["bitfinex-derivatives","ETHF0:USTF0",1610154750698,4.00959,1187.6,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154751598,5.362198,1188.0,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154751898,7.82785003,1188.1,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154752398,7.82785003,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154752798,2.4736,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154753101,3.29265328,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154753102,5.35773669,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154753398,5.36139628,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154754098,5.36139628,1188.5,1187.5,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610154754298,5.35886204,1188.4,1187.5,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610154754599,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154755899,4.00959,1187.8,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154756502,4.00959,1187.6,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154756999,2.4829,1187.8,1187.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610154758406,1.7992,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154758604,1.7992,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154758807,7.99606518,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154759006,2.6241,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154759205,5.37830951,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154759407,5.3831411,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154759606,5.38552647,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154760008,5.38832152,1189.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154760709,8.70291171,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154761107,8.70924922,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154761409,5.3930169,1189.4,1188.9,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610154761812,5.39462614,1189.3,1188.9,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610154762411,10.69586893,1189.4,1188.9,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610154762611,10.69586893,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154762811,7.37864707,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154763414,10.70261554,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154763712,7.37864707,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154765019,1.9757,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154766021,1.9757,1189.4,1188.9,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610154766521,4.00959,1189.3,1188.9,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1610154766722,4.00959,1189.3,1188.4,68.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610154766921,10.71788098,1189.4,1188.4,66.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610154767121,5.41155354,1189.3,1188.4,66.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610154767522,8.7479012,1189.2,1188.4,66.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610154768523,8.7479012,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154768722,8.79643243,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154769023,10.7879216,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154769423,1.9757,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154769623,8.82524422,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154770124,8.89144367,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154770424,13.73744242,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154770723,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154771324,4.00959,1189.7,1189.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610154771524,6.82869,1189.7,1189.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610154771925,2.8191,1189.7,1188.4,0.25736372]
["bitfinex-derivatives","ETHF0:USTF0",1610154772129,2.8191,1189.7,1189.6,62.106]
["bitfinex-derivatives","ETHF0:USTF0",1610154772528,13.82705131,1190.1,1189.6,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610154772727,13.8411848,1190.3,1189.6,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610154773526,13.87176654,1190.4,1189.6,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610154773728,13.8820077,1190.5,1189.6,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610154774226,13.90413891,1190.7,1189.6,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610154774627,13.90413891,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154774926,13.90529974,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154775326,13.90529974,1190.8,1190.5,50.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610154775527,15.85889974,1190.8,1190.5,50.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610154775728,13.87894864,1190.7,1190.5,50.2459]
["bitfinex-derivatives","ETHF0:USTF0",1610154776028,8.19651838,1190.6,1189.6,66.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610154776328,13.85752839,1190.6,1189.6,66.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610154776627,4.00959,1189.8,1189.6,70.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610154776827,2.0792,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154777427,2.0792,1190.0,1189.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1610154778628,6.08879,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154780631,2.0792,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154781031,13.80026955,1190.3,1189.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1610154781032,2.533,1190.4,1189.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1610154781831,13.83437511,1190.5,1189.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1610154782033,13.83437511,1190.5,1189.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610154782331,2.1362,1190.5,1189.9,61.429]
["bitfinex-derivatives","ETHF0:USTF0",1610154782731,2.1362,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154784033,2.1362,1190.5,1190.2,60.3098]
["bitfinex-derivatives","ETHF0:USTF0",1610154784232,2.1362,1190.5,1189.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610154784433,30.0,1190.4,1189.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610154784635,4.00959,1189.8,1189.4,69.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610154784839,4.00959,1189.8,1189.1,57.53209]
["bitfinex-derivatives","ETHF0:USTF0",1610154785135,6.96299,1189.8,1189.1,57.53209]
["bitfinex-derivatives","ETHF0:USTF0",1610154786736,4.00959,1189.2,1189.1,6.16849]
["bitfinex-derivatives","ETHF0:USTF0",1610154786938,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154787640,2.5406,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154787839,2.5406,1189.5,1189.1,11.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610154788741,2.5406,1189.5,1189.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1610154788939,32.5406,1189.5,1189.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1610154789141,32.5406,1189.5,1188.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610154789539,32.5406,1189.5,1188.2,0.25737174]
["bitfinex-derivatives","ETHF0:USTF0",1610154789739,32.5406,1189.5,1188.1,0.51474347]
["bitfinex-derivatives","ETHF0:USTF0",1610154789740,32.5406,1189.5,1188.1,0.25741506]
["bitfinex-derivatives","ETHF0:USTF0",1610154790241,32.5406,1189.5,1188.0,0.51483013]
["bitfinex-derivatives","ETHF0:USTF0",1610154790242,16.3717076,1189.5,1188.0,0.25742409]
["bitfinex-derivatives","ETHF0:USTF0",1610154790444,16.3717076,1189.5,1187.9,70.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610154790445,46.3717076,1189.5,1187.9,70.81072473]
["bitfinex-derivatives","ETHF0:USTF0",1610154790640,46.3717076,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154790941,41.50015985,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154791541,11.50015985,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154791942,2.5406,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154792143,8.92894563,1189.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154792642,4.00959,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154792943,6.97169,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154794746,2.9621,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154795546,2.9534,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154795846,46.00127288,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154796151,41.15379376,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154796546,32.2385,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154796749,32.2385,1190.2,1188.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610154796750,4.00959,1189.4,1188.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610154797149,4.00959,1189.4,1188.5,69.1965078]
["bitfinex-derivatives","ETHF0:USTF0",1610154797647,4.00959,1189.4,1188.5,68.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610154798448,34.00959,1189.4,1188.5,68.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610154798648,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154799448,2.645,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154800252,2.645,1189.0,1188.5,68.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610154800452,2.1774,1189.6,1188.5,69.19648586]
["bitfinex-derivatives","ETHF0:USTF0",1610154800652,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154805060,4.00959,1189.5,1188.8,0.2572507]
["bitfinex-derivatives","ETHF0:USTF0",1610154805358,4.00959,1189.5,1188.7,0.25723577]
["bitfinex-derivatives","ETHF0:USTF0",1610154805860,4.00959,1189.5,1188.8,0.25723167]
["bitfinex-derivatives","ETHF0:USTF0",1610154806359,4.00959,1189.5,1188.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610154806659,34.00959,1189.5,1188.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610154806861,30.0,1189.5,1188.5,68.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610154807260,4.00959,1188.6,1188.5,68.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610154807460,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154807961,2.0748,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154809263,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154809466,2.0748,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154809866,2.0699,1189.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154810868,2.0699,1189.3,1188.7,4.26685652]
["bitfinex-derivatives","ETHF0:USTF0",1610154811166,2.1774,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154811366,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154812270,1.926,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154812570,30.0,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154812771,15.5308505,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154812976,6.6647,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154813272,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154813873,4.00959,1189.7,1189.0,2.95859693]
["bitfinex-derivatives","ETHF0:USTF0",1610154814775,4.00959,1189.7,1189.0,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610154815375,2.7304,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154815577,32.7304,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154816477,32.7304,1189.9,1189.0,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610154816677,32.7304,1189.9,1188.7,0.51444379]
["bitfinex-derivatives","ETHF0:USTF0",1610154816678,32.7304,1189.9,1188.7,0.25724623]
["bitfinex-derivatives","ETHF0:USTF0",1610154817179,32.7304,1189.9,1188.5,0.257294]
["bitfinex-derivatives","ETHF0:USTF0",1610154817377,32.7304,1189.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154817880,41.62100865,1189.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154818681,32.7304,1189.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154819582,4.00959,1188.8,1188.6,4.26688092]
["bitfinex-derivatives","ETHF0:USTF0",1610154820082,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154820582,4.00959,1188.8,1188.5,0.25729104]
["bitfinex-derivatives","ETHF0:USTF0",1610154821188,4.00959,1188.8,1188.4,0.2573102]
["bitfinex-derivatives","ETHF0:USTF0",1610154821387,2.814,1189.1,1188.4,4.2669002]
["bitfinex-derivatives","ETHF0:USTF0",1610154821388,4.00959,1188.5,1188.4,4.2669002]
["bitfinex-derivatives","ETHF0:USTF0",1610154821889,4.00959,1188.5,1188.4,0.2573102]
["bitfinex-derivatives","ETHF0:USTF0",1610154822191,34.00959,1188.5,1188.3,0.25733065]
["bitfinex-derivatives","ETHF0:USTF0",1610154822588,34.00959,1188.5,1188.2,0.51463956]
["bitfinex-derivatives","ETHF0:USTF0",1610154822589,34.00959,1188.5,1188.2,0.25734198]
["bitfinex-derivatives","ETHF0:USTF0",1610154823189,34.00959,1188.5,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154823391,4.00959,1188.2,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154823590,34.00959,1188.2,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154823990,4.00959,1188.2,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154824192,30.0,1188.6,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154824497,2.6709,1188.8,1188.1,0.2573707]
["bitfinex-derivatives","ETHF0:USTF0",1610154824691,2.6709,1188.8,1188.2,0.25734072]
["bitfinex-derivatives","ETHF0:USTF0",1610154824993,2.6709,1188.8,1188.3,0.25733748]
["bitfinex-derivatives","ETHF0:USTF0",1610154825191,30.0,1188.8,1188.3,0.25733748]
["bitfinex-derivatives","ETHF0:USTF0",1610154825491,4.00959,1188.7,1188.4,4.2669228]
["bitfinex-derivatives","ETHF0:USTF0",1610154825693,30.0,1188.6,1188.4,0.2573328]
["bitfinex-derivatives","ETHF0:USTF0",1610154826093,30.0,1188.6,1188.3,0.25733803]
["bitfinex-derivatives","ETHF0:USTF0",1610154826296,30.0,1188.6,1188.2,0.25735973]
["bitfinex-derivatives","ETHF0:USTF0",1610154826695,30.0,1188.6,1188.1,0.25737911]
["bitfinex-derivatives","ETHF0:USTF0",1610154826894,30.0,1188.5,1188.1,0.25737911]
["bitfinex-derivatives","ETHF0:USTF0",1610154827097,32.2327,1188.5,1188.0,0.25738465]
["bitfinex-derivatives","ETHF0:USTF0",1610154827497,4.00959,1188.1,1188.0,4.26697465]
["bitfinex-derivatives","ETHF0:USTF0",1610154828696,30.0,1188.4,1188.0,4.26697465]
["bitfinex-derivatives","ETHF0:USTF0",1610154828996,30.0,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154829197,30.0,1188.4,1188.1,0.25737371]
["bitfinex-derivatives","ETHF0:USTF0",1610154829396,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154829596,2.2327,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154829998,1.8612,1188.8,1188.2,4.26693291]
["bitfinex-derivatives","ETHF0:USTF0",1610154830197,1.8612,1188.8,1188.3,0.25732248]
["bitfinex-derivatives","ETHF0:USTF0",1610154830497,2.814,1189.1,1188.4,0.25731104]
["bitfinex-derivatives","ETHF0:USTF0",1610154830697,30.0,1189.1,1188.4,0.25731104]
["bitfinex-derivatives","ETHF0:USTF0",1610154831297,30.0,1189.1,1188.5,0.25729194]
["bitfinex-derivatives","ETHF0:USTF0",1610154831498,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154831699,2.919,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154831898,2.919,1189.4,1188.7,4.26686597]
["bitfinex-derivatives","ETHF0:USTF0",1610154832098,30.0,1189.9,1188.7,4.26686597]
["bitfinex-derivatives","ETHF0:USTF0",1610154832400,30.0,1189.9,1188.7,60.13346597]
["bitfinex-derivatives","ETHF0:USTF0",1610154832701,30.0,1189.8,1188.8,0.25724043]
["bitfinex-derivatives","ETHF0:USTF0",1610154833001,32.0159,1189.8,1188.7,60.13343477]
["bitfinex-derivatives","ETHF0:USTF0",1610154833400,4.00959,1188.8,1188.7,60.13343477]
["bitfinex-derivatives","ETHF0:USTF0",1610154833600,4.00959,1188.8,1188.7,4.26683477]
["bitfinex-derivatives","ETHF0:USTF0",1610154833800,2.4167,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154834002,2.4167,1189.5,1189.4,51.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610154834202,2.4167,1189.5,1188.9,0.25719031]
["bitfinex-derivatives","ETHF0:USTF0",1610154834503,2.0151,1190.7,1189.3,3.19549673]
["bitfinex-derivatives","ETHF0:USTF0",1610154834802,2.0151,1190.7,1190.2,51.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610154835404,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154835602,30.0,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154836407,30.0,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154837405,30.0,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154838207,30.0,1191.7,1190.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610154838406,31.9776,1191.7,1190.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610154839219,45.88257206,1191.7,1190.2,0.25695065]
["bitfinex-derivatives","ETHF0:USTF0",1610154839620,20.76607766,1191.6,1190.1,70.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610154839816,30.0,1191.5,1190.1,70.6905]
["bitfinex-derivatives","ETHF0:USTF0",1610154840116,4.00959,1190.2,1190.1,68.177]
["bitfinex-derivatives","ETHF0:USTF0",1610154840318,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154841518,99.788,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154841718,32.6614,1191.0,1189.9,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1610154841921,32.6614,1191.0,1189.9,73.56119]
["bitfinex-derivatives","ETHF0:USTF0",1610154842120,32.6614,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154842621,2.6614,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154843320,36.3691,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154843521,36.3691,1191.1,1190.5,6.71239]
["bitfinex-derivatives","ETHF0:USTF0",1610154844023,6.3691,1191.1,1190.5,6.71239]
["bitfinex-derivatives","ETHF0:USTF0",1610154844221,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154846725,4.00959,1190.9,1190.5,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610154847629,4.00959,1190.9,1190.2,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610154847829,4.00959,1190.9,1190.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1610154848329,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154849933,4.00959,1190.9,1190.2,11.48693401]
["bitfinex-derivatives","ETHF0:USTF0",1610154850133,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154850933,34.00959,1190.9,1190.2,11.48693968]
["bitfinex-derivatives","ETHF0:USTF0",1610154851534,34.00959,1190.9,1190.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1610154852133,4.00959,1190.4,1190.2,15.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610154852634,30.0,1191.0,1190.2,15.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610154854033,2.0175,1191.4,1190.2,15.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610154854234,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154854835,4.00959,1190.7,1190.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1610154855632,32.0175,1191.4,1190.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1610154856134,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154857137,4.00959,1190.9,1190.5,52.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610154858340,4.00959,1190.6,1190.5,52.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610154858537,2.0175,1191.4,1190.2,2.58762388]
["bitfinex-derivatives","ETHF0:USTF0",1610154858741,23.14724899,1191.7,1190.6,49.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610154858742,21.14661427,1191.6,1190.6,49.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610154858941,21.14661427,1191.6,1190.6,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610154859238,21.13782122,1191.8,1190.6,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610154859438,21.13696084,1191.9,1190.6,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610154859738,30.0,1191.9,1190.6,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610154860239,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154860643,2.7159,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154861542,2.7159,1191.8,1191.0,13.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610154862144,4.00959,1191.2,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154863643,32.7159,1191.8,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154864243,2.7159,1191.8,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154865544,30.0,1191.8,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154866146,4.00959,1191.1,1191.0,13.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610154867547,4.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154867947,2.7809,1191.7,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154868146,4.00959,1191.3,1191.0,13.69299]
["bitfinex-derivatives","ETHF0:USTF0",1610154869148,4.00959,1191.3,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154870248,4.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154870850,34.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154872756,4.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154873156,2.5405,1191.4,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154873957,32.5405,1191.4,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154874157,4.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154874957,2.5405,1191.4,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154875159,2.7809,1191.7,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154875358,30.0,1191.9,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154875558,30.24339421,1192.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154875859,51.23142317,1192.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154876963,4.00959,1191.1,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154879968,2.9061,1191.3,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154880969,6.91569,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154883769,6.91569,1191.3,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154884773,6.91569,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154884973,2.9061,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154885273,21.206319,1192.2,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154886073,21.206319,1192.2,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154886273,32.87637967,1192.2,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154886674,53.857819,1192.2,1191.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610154886975,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154888779,4.00959,1191.4,1191.1,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610154890779,4.00959,1191.2,1191.1,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610154891079,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154891379,34.00959,1191.2,1190.5,2.97011448]
["bitfinex-derivatives","ETHF0:USTF0",1610154891681,34.00959,1191.2,1190.4,0.25683336]
["bitfinex-derivatives","ETHF0:USTF0",1610154891881,34.00959,1191.2,1190.3,0.25685948]
["bitfinex-derivatives","ETHF0:USTF0",1610154892079,34.00959,1191.2,1190.1,58.34311896]
["bitfinex-derivatives","ETHF0:USTF0",1610154892080,34.00959,1191.2,1190.2,0.25688451]
["bitfinex-derivatives","ETHF0:USTF0",1610154892281,4.00959,1191.2,1190.2,0.25688451]
["bitfinex-derivatives","ETHF0:USTF0",1610154892482,4.00959,1191.2,1190.1,0.25688018]
["bitfinex-derivatives","ETHF0:USTF0",1610154892686,2.4836,1191.3,1190.4,68.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610154892881,2.4836,1191.3,1190.2,0.25687289]
["bitfinex-derivatives","ETHF0:USTF0",1610154893081,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154893781,2.9295,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154894684,2.4836,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154894989,2.4836,1191.3,1190.5,4.26640227]
["bitfinex-derivatives","ETHF0:USTF0",1610154895184,2.4836,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154896685,32.6043,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154897086,4.00959,1191.0,1190.4,54.33692463]
["bitfinex-derivatives","ETHF0:USTF0",1610154897986,2.7626,1191.2,1190.5,0.25681121]
["bitfinex-derivatives","ETHF0:USTF0",1610154898688,2.7626,1191.2,1190.6,0.25679214]
["bitfinex-derivatives","ETHF0:USTF0",1610154898988,2.7626,1191.2,1190.7,0.25678257]
["bitfinex-derivatives","ETHF0:USTF0",1610154899290,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154900898,2.6043,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154901093,36.7444,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154901292,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154905397,2.5348,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154905998,2.1732,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154905999,2.1732,1191.8,1191.3,58.383]
["bitfinex-derivatives","ETHF0:USTF0",1610154907401,6.18279,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154911304,6.18279,1191.8,1191.3,58.383]
["bitfinex-derivatives","ETHF0:USTF0",1610154911505,36.18279,1191.8,1191.3,62.39259]
["bitfinex-derivatives","ETHF0:USTF0",1610154913408,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154914007,2.1732,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154914208,30.0,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154915407,30.0,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154915408,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154915708,6.88589,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154917009,2.8763,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154917410,2.8763,1191.6,1191.5,11.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610154919114,2.8763,1191.6,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154919412,6.88589,1191.6,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154920914,36.88589,1191.6,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154923517,6.88589,1191.6,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154923916,2.8763,1191.6,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154924117,30.0,1192.1,1191.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610154925618,30.0,1192.1,1191.0,0.25673591]
["bitfinex-derivatives","ETHF0:USTF0",1610154925818,30.0,1192.1,1191.3,67.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610154929420,30.0,1192.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154929821,30.0,1192.1,1191.6,65.09389]
["bitfinex-derivatives","ETHF0:USTF0",1610154931428,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154931626,34.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154931829,36.81609,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154937430,36.81609,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154939434,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154939633,34.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154941237,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154941437,30.0,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154941838,2.8065,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154942139,30.0,1192.0,1191.7,61.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610154942341,30.0,1191.9,1191.7,61.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610154942539,32.4358,1191.9,1191.7,61.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610154943540,36.44539,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154945643,36.44539,1191.9,1191.7,61.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610154947545,36.44539,1191.9,1191.7,65.65609]
["bitfinex-derivatives","ETHF0:USTF0",1610154950550,36.44539,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154950750,30.0,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154950950,30.0,1191.8,1191.7,74.03589]
["bitfinex-derivatives","ETHF0:USTF0",1610154953153,30.0,1191.8,1191.7,70.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610154953353,2.4358,1191.9,1191.7,70.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610154953853,6.11749,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154954055,30.0,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154955256,6.11749,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154955754,36.11749,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154956257,2.1079,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154957755,2.6515,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154957958,4.00959,1192.6,1191.7,49.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610154958161,4.00959,1192.6,1191.7,49.59650064]
["bitfinex-derivatives","ETHF0:USTF0",1610154958456,30.0,1192.9,1191.7,49.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610154959056,30.0,1192.8,1191.7,49.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610154959256,31.8189,1192.8,1191.7,49.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610154959656,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154960058,30.0,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154960858,30.0,1192.6,1192.4,51.70459]
["bitfinex-derivatives","ETHF0:USTF0",1610154961160,4.00959,1192.7,1192.4,51.70459]
["bitfinex-derivatives","ETHF0:USTF0",1610154961658,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154961858,4.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154962459,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154962762,34.00959,1192.7,1192.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610154963660,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154963860,4.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154964062,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154965163,4.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154966164,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154967366,34.00959,1192.7,1192.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610154967667,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154969568,34.00959,1192.7,1192.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610154969767,34.00959,1192.7,1192.6,13.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610154972470,34.00959,1192.7,1192.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610154974872,34.00959,1192.7,1191.5,0.25660607]
["bitfinex-derivatives","ETHF0:USTF0",1610154975274,34.00959,1192.7,1191.3,55.35848708]
["bitfinex-derivatives","ETHF0:USTF0",1610154975774,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154975976,30.0,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154976175,32.7607,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154977175,32.7607,1191.8,1191.7,13.09149]
["bitfinex-derivatives","ETHF0:USTF0",1610154978077,32.7607,1191.8,1191.7,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610154978577,2.7607,1191.8,1191.7,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610154978878,2.7607,1191.8,1191.2,0.25661319]
["bitfinex-derivatives","ETHF0:USTF0",1610154979078,2.7607,1191.8,1191.6,64.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610154979778,2.7607,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154981079,1.8189,1192.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154981280,30.0,1193.2,1192.2,66.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610154981681,30.0,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154982181,33.475,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154983681,30.44761212,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154984084,30.63530149,1193.8,1193.3,69.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610154984286,60.64706709,1193.9,1193.3,69.23879]
["bitfinex-derivatives","ETHF0:USTF0",1610154984483,30.64706709,1193.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154984684,30.66214651,1194.0,1193.3,58.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610154985385,30.0,1194.0,1193.3,58.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610154985785,4.00959,1193.5,1193.3,54.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610154985985,6.25439,1193.5,1193.3,54.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610154986589,6.25439,1193.5,1192.6,0.2563379]
["bitfinex-derivatives","ETHF0:USTF0",1610154986886,6.25439,1193.5,1192.8,47.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610154987788,6.25439,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154987988,36.25439,1193.5,1192.8,47.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610154989094,36.25439,1193.5,1192.5,0.25633916]
["bitfinex-derivatives","ETHF0:USTF0",1610154989289,36.25439,1193.5,1192.4,0.25635948]
["bitfinex-derivatives","ETHF0:USTF0",1610154989689,32.2448,1193.5,1192.3,54.73518506]
["bitfinex-derivatives","ETHF0:USTF0",1610154989989,32.2448,1193.5,1192.3,54.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610154990192,6.60869,1193.0,1192.3,54.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610154990591,6.60869,1193.0,1192.2,0.25639401]
["bitfinex-derivatives","ETHF0:USTF0",1610154990892,2.5991,1193.0,1192.8,51.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610154991693,2.2448,1193.5,1192.8,51.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610154991891,30.0,1194.0,1192.8,51.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610154992192,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154992493,35.91639,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154993493,5.91639,1193.6,1192.8,51.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610154993693,35.91639,1193.6,1192.8,51.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610154994093,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154994297,4.00959,1193.4,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610154994495,31.9068,1193.6,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610154994895,1.9068,1193.6,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610154996197,1.9068,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610154997398,1.9068,1193.6,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610154997698,30.0,1193.8,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610154997898,40.57496227,1194.2,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610154997899,30.0,1194.1,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610154998099,51.75954447,1194.2,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610154998100,4.00959,1193.4,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610154998699,6.78379,1193.4,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610154998900,2.7742,1193.4,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610155003602,2.7742,1193.4,1193.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610155004202,4.00959,1193.3,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610155009108,1.8902,1193.4,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610155011310,2.7984,1193.7,1193.2,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610155011912,60.72361665,1194.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155012111,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155012412,6.24269,1194.0,1193.8,10.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610155012711,6.24269,1194.0,1193.8,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610155014211,6.24269,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155015013,2.2331,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155016711,2.2331,1194.0,1193.8,60.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610155017412,30.0,1195.0,1193.5,0.25615991]
["bitfinex-derivatives","ETHF0:USTF0",1610155017614,30.0,1195.0,1194.0,54.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610155018214,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155018512,6.31589,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155020117,2.3063,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155023624,42.28754959,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155024227,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155024625,6.06459,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155026429,32.055,1194.8,1193.9,57.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610155026826,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155027126,6.88629,1194.1,1193.5,52.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610155028632,36.88629,1194.1,1193.5,52.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610155028828,4.00959,1193.6,1193.5,52.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610155029130,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155031032,32.0642,1193.7,1193.0,53.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610155031533,4.00959,1193.1,1193.0,53.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610155031733,4.00959,1193.1,1192.7,0.25374817]
["bitfinex-derivatives","ETHF0:USTF0",1610155031935,4.00959,1193.1,1192.6,0.25351722]
["bitfinex-derivatives","ETHF0:USTF0",1610155032335,34.00959,1193.1,1192.4,0.25357939]
["bitfinex-derivatives","ETHF0:USTF0",1610155032536,34.00959,1193.1,1192.3,57.98146221]
["bitfinex-derivatives","ETHF0:USTF0",1610155032736,34.00959,1193.1,1192.3,55.47476221]
["bitfinex-derivatives","ETHF0:USTF0",1610155033539,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155034940,4.00959,1192.5,1192.1,0.25402405]
["bitfinex-derivatives","ETHF0:USTF0",1610155035643,2.8942,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155036740,32.8942,1192.7,1192.0,67.47423731]
["bitfinex-derivatives","ETHF0:USTF0",1610155037440,32.8942,1192.7,1191.8,0.25302844]
["bitfinex-derivatives","ETHF0:USTF0",1610155038042,4.00959,1191.9,1191.7,0.25273555]
["bitfinex-derivatives","ETHF0:USTF0",1610155038442,4.00959,1191.9,1191.6,4.26208314]
["bitfinex-derivatives","ETHF0:USTF0",1610155038641,34.00959,1191.9,1191.6,4.26208314]
["bitfinex-derivatives","ETHF0:USTF0",1610155038945,103.16319,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155039643,99.1536,1191.9,1191.3,0.25269342]
["bitfinex-derivatives","ETHF0:USTF0",1610155039842,99.1536,1191.9,1191.2,0.25297533]
["bitfinex-derivatives","ETHF0:USTF0",1610155040045,99.1536,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155040843,99.1536,1191.9,1191.1,0.25387592]
["bitfinex-derivatives","ETHF0:USTF0",1610155041552,69.1536,1191.9,1191.1,0.25387592]
["bitfinex-derivatives","ETHF0:USTF0",1610155041948,69.1536,1191.9,1191.2,0.25470473]
["bitfinex-derivatives","ETHF0:USTF0",1610155042148,99.1536,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155044059,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155044354,34.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155044554,36.03279,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155044754,6.03279,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155045658,36.03279,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155046659,6.03279,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155046860,36.03279,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155047062,36.03279,1191.5,1191.1,0.25665927]
["bitfinex-derivatives","ETHF0:USTF0",1610155047463,36.03279,1191.5,1190.9,0.25669994]
["bitfinex-derivatives","ETHF0:USTF0",1610155047761,36.03279,1191.5,1190.8,0.25671134]
["bitfinex-derivatives","ETHF0:USTF0",1610155047962,66.0813,1191.4,1190.8,0.25671134]
["bitfinex-derivatives","ETHF0:USTF0",1610155048162,66.0813,1191.4,1190.6,0.25677197]
["bitfinex-derivatives","ETHF0:USTF0",1610155048163,4.00959,1190.9,1190.6,0.25677197]
["bitfinex-derivatives","ETHF0:USTF0",1610155048465,34.00959,1190.9,1190.6,0.25677197]
["bitfinex-derivatives","ETHF0:USTF0",1610155048665,34.00959,1190.9,1190.4,0.25680312]
["bitfinex-derivatives","ETHF0:USTF0",1610155049363,4.00959,1190.9,1190.3,0.25681916]
["bitfinex-derivatives","ETHF0:USTF0",1610155049965,4.00959,1190.9,1190.4,0.25663927]
["bitfinex-derivatives","ETHF0:USTF0",1610155050264,2.1685,1191.0,1190.5,0.25656363]
["bitfinex-derivatives","ETHF0:USTF0",1610155050465,32.1685,1191.0,1190.5,0.25656363]
["bitfinex-derivatives","ETHF0:USTF0",1610155050766,2.1685,1191.0,1190.5,0.25656363]
["bitfinex-derivatives","ETHF0:USTF0",1610155050966,2.1685,1191.0,1190.4,0.25670646]
["bitfinex-derivatives","ETHF0:USTF0",1610155051967,2.1685,1191.0,1190.5,0.25679606]
["bitfinex-derivatives","ETHF0:USTF0",1610155052269,6.17809,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155053868,2.1685,1191.0,1190.7,0.25677284]
["bitfinex-derivatives","ETHF0:USTF0",1610155054069,32.0232,1191.5,1190.7,0.25677284]
["bitfinex-derivatives","ETHF0:USTF0",1610155054370,32.0232,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155054569,2.0232,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155055070,30.0,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155055269,32.0225,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155056072,32.0225,1191.4,1190.7,0.25676576]
["bitfinex-derivatives","ETHF0:USTF0",1610155056672,32.0225,1191.4,1190.6,0.25638859]
["bitfinex-derivatives","ETHF0:USTF0",1610155056873,32.0225,1191.4,1190.5,0.25649311]
["bitfinex-derivatives","ETHF0:USTF0",1610155057072,4.00959,1190.6,1190.5,0.25649311]
["bitfinex-derivatives","ETHF0:USTF0",1610155057275,4.00959,1190.6,1190.4,0.25643749]
["bitfinex-derivatives","ETHF0:USTF0",1610155057472,4.00959,1190.6,1190.3,4.26605632]
["bitfinex-derivatives","ETHF0:USTF0",1610155057972,4.00959,1190.6,1190.3,0.25646632]
["bitfinex-derivatives","ETHF0:USTF0",1610155058173,4.00959,1190.6,1190.2,0.25650417]
["bitfinex-derivatives","ETHF0:USTF0",1610155059173,2.3417,1190.7,1190.1,61.06655128]
["bitfinex-derivatives","ETHF0:USTF0",1610155059372,2.3417,1190.7,1190.2,0.25684874]
["bitfinex-derivatives","ETHF0:USTF0",1610155059571,4.00959,1190.3,1190.2,0.25684874]
["bitfinex-derivatives","ETHF0:USTF0",1610155060772,2.3417,1190.7,1190.2,0.25684874]
["bitfinex-derivatives","ETHF0:USTF0",1610155061477,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155061778,4.00959,1190.5,1190.4,4.26592536]
["bitfinex-derivatives","ETHF0:USTF0",1610155062478,4.00959,1190.5,1190.4,0.51085651]
["bitfinex-derivatives","ETHF0:USTF0",1610155062878,4.00959,1190.5,1190.3,0.25575376]
["bitfinex-derivatives","ETHF0:USTF0",1610155063279,4.00959,1190.5,1190.2,0.25599318]
["bitfinex-derivatives","ETHF0:USTF0",1610155063480,4.00959,1190.3,1190.2,0.25599318]
["bitfinex-derivatives","ETHF0:USTF0",1610155063780,6.09319,1190.3,1190.1,0.25630617]
["bitfinex-derivatives","ETHF0:USTF0",1610155064079,6.09319,1190.3,1190.0,0.25647222]
["bitfinex-derivatives","ETHF0:USTF0",1610155064278,6.09319,1190.3,1189.9,0.25639898]
["bitfinex-derivatives","ETHF0:USTF0",1610155065281,6.09319,1190.3,1190.0,0.2565246]
["bitfinex-derivatives","ETHF0:USTF0",1610155065480,4.00959,1190.1,1190.0,0.2565246]
["bitfinex-derivatives","ETHF0:USTF0",1610155066686,4.00959,1190.1,1189.9,0.51299848]
["bitfinex-derivatives","ETHF0:USTF0",1610155067383,4.00959,1190.1,1190.0,0.25640446]
["bitfinex-derivatives","ETHF0:USTF0",1610155067983,4.00959,1190.1,1189.9,0.51299848]
["bitfinex-derivatives","ETHF0:USTF0",1610155068380,4.00959,1190.1,1190.0,0.51379421]
["bitfinex-derivatives","ETHF0:USTF0",1610155068983,4.00959,1190.1,1189.9,0.51381052]
["bitfinex-derivatives","ETHF0:USTF0",1610155069384,4.00959,1190.1,1190.0,0.51379201]
["bitfinex-derivatives","ETHF0:USTF0",1610155069683,4.00959,1190.1,1190.0,4.52338201]
["bitfinex-derivatives","ETHF0:USTF0",1610155070183,2.3417,1190.7,1190.0,4.52338201]
["bitfinex-derivatives","ETHF0:USTF0",1610155070384,6.213,1190.9,1190.0,4.78022088]
["bitfinex-derivatives","ETHF0:USTF0",1610155070584,6.213,1190.9,1190.2,55.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610155070885,42.23540866,1191.9,1190.3,0.25685903]
["bitfinex-derivatives","ETHF0:USTF0",1610155071085,45.07526255,1192.0,1190.4,0.25684454]
["bitfinex-derivatives","ETHF0:USTF0",1610155071386,6.2137,1191.8,1190.4,0.25684454]
["bitfinex-derivatives","ETHF0:USTF0",1610155071585,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155072084,4.00959,1190.7,1190.6,4.26640551]
["bitfinex-derivatives","ETHF0:USTF0",1610155072284,2.1958,1190.8,1190.6,4.26640551]
["bitfinex-derivatives","ETHF0:USTF0",1610155072686,6.2137,1191.8,1190.6,4.26640551]
["bitfinex-derivatives","ETHF0:USTF0",1610155073088,6.2137,1191.8,1190.6,11.37050551]
["bitfinex-derivatives","ETHF0:USTF0",1610155073286,6.2137,1191.8,1190.7,0.25677951]
["bitfinex-derivatives","ETHF0:USTF0",1610155073486,30.0,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155073686,30.0,1191.7,1190.7,64.32517951]
["bitfinex-derivatives","ETHF0:USTF0",1610155073886,32.9012,1191.7,1190.7,64.32517951]
["bitfinex-derivatives","ETHF0:USTF0",1610155074088,32.9012,1191.7,1190.7,64.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610155075486,4.00959,1190.8,1190.7,64.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610155075687,6.47109,1190.8,1190.2,0.25684957]
["bitfinex-derivatives","ETHF0:USTF0",1610155075888,6.47109,1190.8,1190.1,0.2568713]
["bitfinex-derivatives","ETHF0:USTF0",1610155076288,6.47109,1190.8,1190.0,0.25687962]
["bitfinex-derivatives","ETHF0:USTF0",1610155077493,4.00959,1190.1,1190.0,0.25687962]
["bitfinex-derivatives","ETHF0:USTF0",1610155077692,4.00959,1190.1,1189.9,0.25689017]
["bitfinex-derivatives","ETHF0:USTF0",1610155078691,4.00959,1190.1,1189.8,4.26648833]
["bitfinex-derivatives","ETHF0:USTF0",1610155079193,4.00959,1190.1,1189.9,0.25690723]
["bitfinex-derivatives","ETHF0:USTF0",1610155079397,3.99694448,1190.1,1189.8,4.26649678]
["bitfinex-derivatives","ETHF0:USTF0",1610155079595,4.00959,1189.9,1189.8,4.26649678]
["bitfinex-derivatives","ETHF0:USTF0",1610155081598,4.00959,1189.9,1189.8,0.25690678]
["bitfinex-derivatives","ETHF0:USTF0",1610155081896,4.00959,1189.9,1189.7,51.47992234]
["bitfinex-derivatives","ETHF0:USTF0",1610155082197,4.00959,1189.9,1189.7,0.51382234]
["bitfinex-derivatives","ETHF0:USTF0",1610155082595,4.00959,1189.9,1189.8,0.51377803]
["bitfinex-derivatives","ETHF0:USTF0",1610155083199,4.00959,1189.9,1189.7,2.85212943]
["bitfinex-derivatives","ETHF0:USTF0",1610155083396,2.4615,1190.8,1189.7,64.71792943]
["bitfinex-derivatives","ETHF0:USTF0",1610155083598,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155083802,2.8655,1190.7,1190.0,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610155083997,2.8655,1190.7,1190.1,0.25659963]
["bitfinex-derivatives","ETHF0:USTF0",1610155084297,2.8655,1190.7,1190.1,51.64919963]
["bitfinex-derivatives","ETHF0:USTF0",1610155084700,2.8655,1190.7,1190.2,0.25632587]
["bitfinex-derivatives","ETHF0:USTF0",1610155084906,2.8655,1190.7,1190.3,0.25640258]
["bitfinex-derivatives","ETHF0:USTF0",1610155085500,6.4703,1191.6,1190.3,2.56000258]
["bitfinex-derivatives","ETHF0:USTF0",1610155085703,6.4703,1191.6,1190.5,0.25635605]
["bitfinex-derivatives","ETHF0:USTF0",1610155085998,2.9012,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155086198,9.2789,1192.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155086499,2.8455,1192.0,1191.0,71.46649]
["bitfinex-derivatives","ETHF0:USTF0",1610155086700,42.34066441,1192.2,1191.0,71.46649]
["bitfinex-derivatives","ETHF0:USTF0",1610155087502,48.86845111,1192.4,1191.0,71.46649]
["bitfinex-derivatives","ETHF0:USTF0",1610155087801,6.5347,1192.4,1191.0,71.72283667]
["bitfinex-derivatives","ETHF0:USTF0",1610155088001,6.5347,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155088404,48.82158356,1192.7,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155088601,42.32528356,1192.7,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155088902,42.32257149,1192.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155089101,42.31930571,1192.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155089400,42.31930571,1192.9,1191.6,70.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610155089603,42.31605013,1193.0,1191.6,70.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610155090201,42.31149736,1193.1,1191.6,70.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610155090401,42.31149736,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155091001,48.71663856,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155092106,50.53713856,1193.2,1191.6,0.25601169]
["bitfinex-derivatives","ETHF0:USTF0",1610155092303,53.818,1193.1,1191.6,0.25601169]
["bitfinex-derivatives","ETHF0:USTF0",1610155092503,4.00959,1192.3,1191.6,0.25601169]
["bitfinex-derivatives","ETHF0:USTF0",1610155092903,2.1601,1192.5,1191.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610155093103,2.1601,1192.5,1191.3,63.52159324]
["bitfinex-derivatives","ETHF0:USTF0",1610155093104,2.1601,1192.5,1191.3,63.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610155094505,4.00959,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155094709,6.39329,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155096510,6.39329,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155097308,6.39329,1192.1,1191.9,49.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610155100214,2.3837,1192.1,1191.9,49.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610155100416,6.16969,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155100714,2.1601,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155100913,42.30964156,1193.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155101315,44.12370036,1193.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155101715,48.94091784,1193.3,1192.2,68.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610155102016,42.29661651,1193.4,1192.2,68.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610155102417,42.29166817,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155102714,48.84796817,1193.6,1192.2,68.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610155103017,6.5563,1193.6,1192.2,68.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610155103415,6.5563,1193.6,1192.6,65.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610155103614,42.28548588,1193.8,1192.6,65.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610155103819,2.2564,1193.6,1192.6,65.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610155104417,2.2564,1193.6,1192.6,65.03021434]
["bitfinex-derivatives","ETHF0:USTF0",1610155104619,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155105717,2.3255,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155106017,2.3255,1193.1,1192.8,50.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610155106620,2.2564,1193.6,1192.8,50.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610155107224,2.2564,1193.6,1192.7,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610155107423,2.9095,1193.8,1193.2,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1610155107625,2.9095,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155108123,2.9095,1193.8,1193.7,11.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610155108525,42.30908536,1194.5,1193.7,11.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610155108924,42.31035447,1194.6,1193.7,11.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610155109127,42.31035447,1194.6,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155109323,13.33082145,1194.8,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155109324,42.30880906,1194.5,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155109624,6.30089,1194.2,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155111626,2.2913,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155112429,2.2913,1194.2,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155114234,4.00959,1193.8,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155114431,6.17069,1193.8,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155114837,2.1611,1193.8,1193.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610155115335,2.1611,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155115735,2.1611,1193.8,1192.9,47.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610155116135,2.1611,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155117335,2.1611,1193.8,1192.9,47.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610155118137,4.00959,1193.0,1192.9,47.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610155118337,6.29529,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155118737,6.29529,1193.0,1192.4,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1610155120343,6.29529,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155120546,6.29529,1193.0,1192.4,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1610155122245,6.29529,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155122849,6.29529,1193.0,1192.4,55.756]
["bitfinex-derivatives","ETHF0:USTF0",1610155124435,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155126354,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155127256,4.00959,1192.6,1192.0,64.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610155128257,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155128458,2.8194,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155128658,2.0944,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155129660,2.8194,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155130357,2.8194,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155130958,2.2857,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155131158,6.4473,1193.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155131661,36.4473,1193.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155132361,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155132558,2.9229,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155134164,7.67818058,1193.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155134362,4.00959,1193.1,1192.6,13.55139]
["bitfinex-derivatives","ETHF0:USTF0",1610155135564,4.00959,1193.1,1192.6,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610155136466,4.00959,1192.7,1192.6,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610155139273,1.9231,1192.9,1192.6,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610155140472,1.9231,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155141072,2.1611,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155141273,42.32244499,1194.1,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155141675,42.32029004,1194.2,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155142175,6.3095,1194.3,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155142176,48.62812769,1194.3,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155142375,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155142776,6.19849,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155143380,6.19849,1193.8,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155144487,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155146489,6.98719,1193.5,1192.9,67.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610155147791,6.98719,1193.5,1192.4,0.25023417]
["bitfinex-derivatives","ETHF0:USTF0",1610155147992,6.98719,1193.5,1192.6,56.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610155148392,2.9776,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155150598,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155162110,51.2299,1193.0,1192.4,0.25257052]
["bitfinex-derivatives","ETHF0:USTF0",1610155162312,4.00959,1193.1,1192.4,0.25257052]
["bitfinex-derivatives","ETHF0:USTF0",1610155162517,4.00959,1192.5,1192.3,0.25275151]
["bitfinex-derivatives","ETHF0:USTF0",1610155162712,34.00959,1192.5,1192.3,0.25275151]
["bitfinex-derivatives","ETHF0:USTF0",1610155162939,34.00959,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155162940,35.88799,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155163113,35.88799,1192.5,1191.3,0.25391785]
["bitfinex-derivatives","ETHF0:USTF0",1610155163317,30.0,1192.0,1191.1,0.2541531]
["bitfinex-derivatives","ETHF0:USTF0",1610155163614,70.3395,1191.4,1191.0,0.25427778]
["bitfinex-derivatives","ETHF0:USTF0",1610155163814,30.0,1192.0,1191.0,0.25427778]
["bitfinex-derivatives","ETHF0:USTF0",1610155164016,30.0,1192.0,1191.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610155164214,62.2757,1191.2,1191.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610155164416,30.0,1191.2,1191.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610155164616,1.917,1191.3,1191.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610155164917,3.6006,1191.3,1191.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610155165118,4.00959,1191.1,1190.1,5.03072746]
["bitfinex-derivatives","ETHF0:USTF0",1610155165317,4.00959,1191.1,1190.1,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1610155165517,3.6006,1191.3,1190.0,0.25577965]
["bitfinex-derivatives","ETHF0:USTF0",1610155165820,59.7662,1190.1,1190.0,0.25577965]
["bitfinex-derivatives","ETHF0:USTF0",1610155166017,59.7662,1190.1,1189.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1610155166018,2.8688,1190.5,1189.7,2.27016681]
["bitfinex-derivatives","ETHF0:USTF0",1610155166317,11.66884369,1190.1,1189.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610155166514,14.20134369,1190.1,1189.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610155166717,14.20134369,1190.1,1187.9,0.25685389]
["bitfinex-derivatives","ETHF0:USTF0",1610155166718,13.25753881,1189.8,1187.9,0.25685389]
["bitfinex-derivatives","ETHF0:USTF0",1610155167218,2.2848,1189.0,1188.0,0.77098686]
["bitfinex-derivatives","ETHF0:USTF0",1610155167418,4.00959,1188.2,1187.9,0.25708008]
["bitfinex-derivatives","ETHF0:USTF0",1610155167623,4.00959,1188.2,1187.7,0.77124023]
["bitfinex-derivatives","ETHF0:USTF0",1610155167822,4.00959,1188.2,1187.1,0.25718138]
["bitfinex-derivatives","ETHF0:USTF0",1610155168119,2.4215,1187.9,1187.4,0.25719741]
["bitfinex-derivatives","ETHF0:USTF0",1610155168623,2.4215,1187.9,1187.2,0.25722793]
["bitfinex-derivatives","ETHF0:USTF0",1610155168820,2.4215,1187.9,1187.3,0.2572864]
["bitfinex-derivatives","ETHF0:USTF0",1610155169117,63.7563,1187.5,1187.3,0.2572864]
["bitfinex-derivatives","ETHF0:USTF0",1610155169319,63.7563,1187.5,1186.7,0.25737162]
["bitfinex-derivatives","ETHF0:USTF0",1610155169320,1.916,1187.5,1186.7,0.25737162]
["bitfinex-derivatives","ETHF0:USTF0",1610155169619,58.8729,1186.8,1186.7,0.25737162]
["bitfinex-derivatives","ETHF0:USTF0",1610155169822,4.00959,1186.8,1186.7,0.5148291]
["bitfinex-derivatives","ETHF0:USTF0",1610155170020,4.00959,1186.8,1186.6,0.25749079]
["bitfinex-derivatives","ETHF0:USTF0",1610155170321,2.5371,1187.2,1186.6,0.25749079]
["bitfinex-derivatives","ETHF0:USTF0",1610155170525,2.5371,1187.2,1186.3,0.25749845]
["bitfinex-derivatives","ETHF0:USTF0",1610155170723,2.5371,1187.2,1186.1,0.25752388]
["bitfinex-derivatives","ETHF0:USTF0",1610155171122,2.5371,1187.2,1186.0,0.25764671]
["bitfinex-derivatives","ETHF0:USTF0",1610155171523,65.4486,1187.0,1186.0,0.25764671]
["bitfinex-derivatives","ETHF0:USTF0",1610155171722,65.4486,1187.0,1185.9,0.25763737]
["bitfinex-derivatives","ETHF0:USTF0",1610155172420,65.4486,1187.0,1186.0,0.25762112]
["bitfinex-derivatives","ETHF0:USTF0",1610155172920,65.4486,1187.0,1185.8,0.2576661]
["bitfinex-derivatives","ETHF0:USTF0",1610155173219,2.5371,1187.2,1185.7,0.2576515]
["bitfinex-derivatives","ETHF0:USTF0",1610155173419,49.3006,1186.3,1185.7,0.2576515]
["bitfinex-derivatives","ETHF0:USTF0",1610155173621,51.1801,1186.3,1185.5,0.25767444]
["bitfinex-derivatives","ETHF0:USTF0",1610155173821,1.8795,1186.3,1185.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1610155174124,49.5376,1185.6,1185.3,0.25771542]
["bitfinex-derivatives","ETHF0:USTF0",1610155174323,1.8795,1186.3,1185.1,0.2578325]
["bitfinex-derivatives","ETHF0:USTF0",1610155174520,1.8795,1186.3,1185.1,2.1330325]
["bitfinex-derivatives","ETHF0:USTF0",1610155174720,67.17839,1185.2,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155175021,5.68079,1185.2,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155175619,1.6712,1185.2,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155175822,1.6712,1185.2,1185.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1610155176120,1.6917,1186.1,1185.1,2.39063888]
["bitfinex-derivatives","ETHF0:USTF0",1610155176320,1.6917,1186.1,1185.2,62.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610155176721,4.00959,1186.0,1185.3,0.25769647]
["bitfinex-derivatives","ETHF0:USTF0",1610155177221,4.00959,1186.0,1185.1,2.13292894]
["bitfinex-derivatives","ETHF0:USTF0",1610155177924,4.00959,1186.0,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155178725,4.00959,1185.2,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155179126,5.71749,1185.2,1185.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610155179625,1.7079,1185.2,1184.7,47.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610155180327,2.4341,1186.1,1184.7,47.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610155180528,2.4341,1186.1,1184.7,50.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610155180728,4.00959,1185.6,1184.7,50.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610155181128,2.904,1186.4,1184.7,50.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610155181529,2.904,1186.4,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155181830,56.2275,1186.2,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155182532,43.67392543,1186.1,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155182730,4.00959,1184.8,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155183429,43.71366123,1186.1,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155183630,2.2451,1186.1,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155184731,43.67944131,1186.1,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155185032,41.41447942,1185.9,1184.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610155185535,4.00959,1184.8,1183.8,65.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610155186033,2.9566,1185.7,1183.8,65.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610155186234,2.9566,1185.7,1183.8,67.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610155187634,12.9573,1185.7,1183.8,67.3671]
["bitfinex-derivatives","ETHF0:USTF0",1610155187933,68.8525,1185.5,1183.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610155188135,4.00959,1183.9,1183.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610155188634,59.718,1184.8,1183.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610155190635,4.00959,1183.9,1183.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610155190937,2.9426,1184.6,1183.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610155191236,2.9426,1184.6,1183.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610155192439,2.9426,1184.6,1182.1,2.06558424]
["bitfinex-derivatives","ETHF0:USTF0",1610155192743,66.4916,1183.4,1181.6,2.06663295]
["bitfinex-derivatives","ETHF0:USTF0",1610155192940,4.00959,1182.2,1182.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610155193542,62.9554,1182.3,1182.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610155194041,62.9554,1182.3,1181.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610155194941,4.00959,1181.5,1181.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610155196942,51.9839,1181.6,1181.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610155197144,54.3128,1181.6,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155197348,4.00959,1180.9,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155197848,2.7087,1182.2,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155198145,2.6913,1182.5,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155198544,2.068,1182.8,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155198746,40.883046,1183.0,1181.0,56.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610155199148,40.87925004,1183.1,1181.0,56.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610155199347,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155199545,4.00959,1182.1,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155199546,1.7159,1182.1,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155199745,1.7159,1182.1,1181.1,61.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610155200646,2.6788,1183.2,1180.8,4.65802767]
["bitfinex-derivatives","ETHF0:USTF0",1610155200845,2.6788,1183.2,1180.8,69.90172767]
["bitfinex-derivatives","ETHF0:USTF0",1610155201547,2.6788,1183.2,1180.8,4.65802767]
["bitfinex-derivatives","ETHF0:USTF0",1610155201948,4.00959,1181.7,1180.8,4.65802767]
["bitfinex-derivatives","ETHF0:USTF0",1610155202750,4.00959,1181.7,1180.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1610155202952,4.00959,1181.7,1180.7,2.06817143]
["bitfinex-derivatives","ETHF0:USTF0",1610155203350,5.68869,1181.7,1180.7,2.06817143]
["bitfinex-derivatives","ETHF0:USTF0",1610155203852,4.00959,1181.4,1180.6,6.0780579]
["bitfinex-derivatives","ETHF0:USTF0",1610155204150,1.6791,1181.7,1180.6,12.0523679]
["bitfinex-derivatives","ETHF0:USTF0",1610155204451,1.6791,1181.7,1180.7,2.06817218]
["bitfinex-derivatives","ETHF0:USTF0",1610155204650,1.6791,1181.7,1180.6,14.51175482]
["bitfinex-derivatives","ETHF0:USTF0",1610155205151,1.6791,1181.7,1180.7,2.06822618]
["bitfinex-derivatives","ETHF0:USTF0",1610155205450,55.0069,1183.4,1180.7,2.06822618]
["bitfinex-derivatives","ETHF0:USTF0",1610155205653,55.0069,1183.4,1180.8,2.0681654]
["bitfinex-derivatives","ETHF0:USTF0",1610155205853,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155206052,4.00959,1181.4,1180.8,2.0681654]
["bitfinex-derivatives","ETHF0:USTF0",1610155206254,5.69089,1181.4,1180.7,2.06827373]
["bitfinex-derivatives","ETHF0:USTF0",1610155206455,4.00959,1181.4,1180.7,2.06827373]
["bitfinex-derivatives","ETHF0:USTF0",1610155206654,2.3638,1183.3,1180.7,2.06827373]
["bitfinex-derivatives","ETHF0:USTF0",1610155207055,2.3638,1183.3,1181.0,57.0494]
["bitfinex-derivatives","ETHF0:USTF0",1610155207257,2.3638,1183.3,1181.0,59.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610155207859,6.7229,1183.5,1181.0,59.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610155208759,4.00959,1182.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155208962,4.00959,1182.4,1181.0,4.25445885]
["bitfinex-derivatives","ETHF0:USTF0",1610155209460,4.00959,1182.4,1181.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610155209862,5.71839,1182.4,1181.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610155210765,1.7088,1182.4,1181.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610155210961,2.3841,1182.6,1181.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610155211263,4.00959,1181.1,1181.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610155212265,2.8113,1182.2,1180.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610155212464,1.7131,1182.0,1180.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610155212664,1.7131,1182.0,1180.1,59.849]
["bitfinex-derivatives","ETHF0:USTF0",1610155212965,32.14842288,1182.6,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155213266,4.00959,1180.7,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155213865,2.3841,1182.6,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155214068,32.0524831,1182.6,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155214269,2.3841,1182.6,1180.7,70.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610155214468,2.3841,1182.6,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155214866,4.0536,1182.6,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155216067,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155216671,4.00959,1181.2,1180.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610155218170,4.00959,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155218472,1.9053,1182.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155218673,3.6165,1182.3,1180.5,6.03169]
["bitfinex-derivatives","ETHF0:USTF0",1610155219374,3.6165,1182.3,1180.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610155220674,4.00959,1181.2,1180.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610155221881,2.8372,1181.7,1180.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610155222981,4.00959,1180.6,1180.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610155223582,2.8372,1181.7,1180.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610155223885,1.9426,1182.0,1180.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610155224582,3.6388,1182.0,1180.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610155224983,4.00959,1180.6,1180.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610155225986,2.2825,1181.7,1180.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610155226187,57.2926,1181.6,1180.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610155226992,2.2825,1181.7,1180.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610155226993,4.00959,1180.6,1180.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610155227391,4.00959,1180.6,1179.8,56.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610155228593,4.00959,1180.6,1179.3,6.07982141]
["bitfinex-derivatives","ETHF0:USTF0",1610155228892,4.00959,1180.6,1178.9,65.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610155229092,4.00959,1179.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155229594,50.4445,1181.0,1178.2,65.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610155229794,50.4445,1181.0,1178.2,67.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610155230998,4.00959,1178.7,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155231700,1.91,1180.1,1178.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610155231900,1.91,1180.1,1178.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610155232401,1.8454,1180.4,1178.2,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610155232801,6.1784,1181.0,1178.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610155233000,6.1784,1181.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155233001,4.00959,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155233203,6.1784,1181.0,1179.7,6.31399]
["bitfinex-derivatives","ETHF0:USTF0",1610155233400,6.1784,1181.0,1179.7,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610155234302,6.1784,1181.0,1179.7,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610155234505,40.28809779,1182.3,1179.7,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610155234707,40.29926999,1182.5,1179.9,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1610155235605,6.4243,1182.6,1179.9,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1610155236304,4.00959,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155238008,1.8221,1182.3,1179.9,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1610155238905,4.00959,1181.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155239204,5.72539,1181.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155239605,1.7158,1181.3,1179.9,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1610155240507,1.8221,1182.3,1179.9,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1610155241007,1.8221,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155241208,1.8221,1182.3,1181.3,6.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610155241407,1.6794,1182.3,1181.3,6.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610155241609,1.6794,1182.3,1181.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610155242709,8.8352,1182.6,1181.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610155243007,4.00959,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155244008,8.8352,1182.6,1181.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610155244908,2.4109,1182.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155245308,2.4109,1182.6,1181.9,15.42969]
["bitfinex-derivatives","ETHF0:USTF0",1610155245511,40.24966085,1183.5,1181.9,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610155245812,40.23303936,1183.6,1182.0,64.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610155246309,40.25932016,1183.7,1182.0,64.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610155246609,40.25831389,1183.8,1182.0,64.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610155246809,4.00959,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155247612,4.00959,1183.0,1181.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610155248610,3.8865,1183.2,1181.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610155248910,4.00959,1182.0,1181.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610155249111,4.00959,1182.0,1181.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610155249310,2.8117,1182.6,1181.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610155250112,2.8117,1182.6,1181.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610155250310,7.9921,1182.6,1180.5,64.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610155250513,48.16929628,1182.6,1180.5,64.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610155250714,46.46389628,1182.6,1180.5,64.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610155250913,40.14216891,1182.5,1180.5,64.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610155251213,4.00959,1180.6,1180.5,64.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610155251413,4.00959,1180.6,1179.6,53.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610155251818,2.0633,1181.0,1178.9,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610155252021,2.0633,1181.0,1179.3,54.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610155252219,2.0633,1181.0,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155252919,6.6243,1182.2,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155253122,46.42024758,1182.6,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155253321,42.94524758,1182.6,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155253524,6.3151,1182.4,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155253922,2.8117,1182.6,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155254222,55.363,1182.8,1179.3,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610155254622,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155255226,4.00959,1181.9,1181.4,57.796]
["bitfinex-derivatives","ETHF0:USTF0",1610155255423,5.70189,1181.9,1181.4,57.796]
["bitfinex-derivatives","ETHF0:USTF0",1610155255624,4.00959,1181.9,1179.9,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610155255923,4.00959,1181.9,1179.9,69.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610155256128,4.00959,1181.9,1179.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1610155256324,6.13969,1181.9,1179.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1610155256528,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155257126,4.00959,1179.6,1179.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1610155257325,4.00959,1179.6,1178.6,58.083]
["bitfinex-derivatives","ETHF0:USTF0",1610155257927,2.2012,1180.2,1178.6,58.083]
["bitfinex-derivatives","ETHF0:USTF0",1610155258227,1.6946,1180.0,1178.6,60.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610155258427,2.2012,1180.2,1178.6,60.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610155258628,2.2012,1180.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155258830,2.2012,1180.2,1178.9,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1610155259031,2.2012,1180.2,1179.0,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610155259231,3.912,1180.2,1179.0,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610155260330,2.2831,1181.0,1179.0,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610155260530,2.2831,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155260732,2.2831,1181.0,1179.0,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610155262129,6.2721,1181.8,1179.0,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610155262833,6.2721,1181.8,1178.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1610155262834,4.00959,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155263131,5.91809,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155264834,1.9085,1181.3,1180.2,67.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610155265033,1.9085,1181.3,1178.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1610155265236,1.9085,1181.3,1179.5,62.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610155265436,1.9085,1181.3,1179.5,65.697]
["bitfinex-derivatives","ETHF0:USTF0",1610155266741,4.00959,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155267944,4.00959,1180.2,1179.5,65.697]
["bitfinex-derivatives","ETHF0:USTF0",1610155268342,2.5977,1180.9,1179.5,65.697]
["bitfinex-derivatives","ETHF0:USTF0",1610155268543,2.5977,1180.9,1179.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610155268842,4.00959,1179.6,1179.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610155269543,4.00959,1179.6,1178.6,62.694]
["bitfinex-derivatives","ETHF0:USTF0",1610155270342,2.7167,1180.1,1178.6,62.694]
["bitfinex-derivatives","ETHF0:USTF0",1610155270844,2.7167,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155271044,4.4154,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155272044,4.4154,1180.1,1179.3,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610155272446,2.7167,1180.1,1179.3,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610155272945,4.00959,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155273146,2.7167,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155273444,4.432,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155274046,2.7167,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155274446,2.3393,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155274647,2.5977,1180.9,1179.6,5.96579]
["bitfinex-derivatives","ETHF0:USTF0",1610155274948,6.2721,1181.8,1179.6,5.96579]
["bitfinex-derivatives","ETHF0:USTF0",1610155275148,7.9661,1181.8,1179.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610155275648,7.9661,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155276047,7.9661,1181.8,1180.8,49.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610155276247,8.6668,1181.8,1180.8,49.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610155277148,2.3947,1181.8,1180.8,49.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610155277350,2.3955,1182.1,1180.8,49.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610155277551,2.3955,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155279151,6.6822,1183.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155279552,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155279752,2.2816,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155280553,2.2816,1182.7,1181.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610155281555,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155281956,2.2816,1182.7,1181.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610155282355,2.2816,1182.7,1181.6,58.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610155283557,3.9561,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155283759,3.9561,1182.7,1181.6,58.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610155284560,2.2816,1182.7,1181.6,58.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610155285061,2.9177,1183.0,1181.6,60.217]
["bitfinex-derivatives","ETHF0:USTF0",1610155285262,2.9177,1183.0,1181.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1610155285564,6.6822,1183.4,1182.2,48.392]
["bitfinex-derivatives","ETHF0:USTF0",1610155285765,6.6822,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155285965,6.6822,1183.4,1183.0,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610155286862,40.66362178,1184.7,1183.0,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610155287666,4.00959,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155288067,6.42899,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155288665,2.4194,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155289672,2.4194,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155291070,40.78659298,1184.9,1183.4,52.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610155291269,53.69805173,1185.0,1183.4,52.01159]
["bitfinex-derivatives","ETHF0:USTF0",1610155291678,60.09610766,1185.2,1183.4,54.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610155291870,6.3556,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155292270,53.86761118,1185.4,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155292573,53.91848099,1185.5,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155292974,53.9438221,1185.6,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155293471,53.99157559,1185.7,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155293775,54.00027962,1185.8,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155294074,54.00529703,1185.9,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155294671,54.04746573,1185.8,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155294971,56.63636573,1185.8,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155295871,54.12901872,1185.7,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155296071,2.697,1185.2,1184.4,62.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610155296972,2.697,1185.2,1184.4,65.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610155297173,2.5889,1185.8,1184.4,65.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610155297974,2.5889,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155298879,54.48375633,1186.5,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155299275,54.63609713,1186.9,1185.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610155299475,2.912,1186.5,1185.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610155299877,2.912,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155301583,2.912,1186.5,1186.1,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610155301977,54.91098136,1187.1,1186.1,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610155301978,4.00959,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155302381,2.9433,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155303879,54.929141,1187.6,1186.4,6.55359]
["bitfinex-derivatives","ETHF0:USTF0",1610155304082,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155304279,54.929141,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155304679,54.77817152,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155304978,54.75687053,1187.9,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155305378,54.77111721,1188.0,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155305778,44.16602432,1188.0,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155305980,58.7936327,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155306581,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155306781,4.00959,1188.1,1186.9,64.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610155307081,5.90299,1188.1,1186.9,64.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610155307581,1.8934,1188.1,1186.9,64.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610155308084,1.8934,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155308883,1.8934,1188.1,1186.9,64.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610155309087,1.8934,1188.1,1186.8,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610155309284,54.85559284,1188.0,1186.8,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610155309485,54.85559284,1188.0,1186.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1610155309685,54.85559284,1188.0,1186.1,72.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610155309686,54.84247687,1187.8,1186.1,72.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610155309886,57.46307687,1187.8,1186.1,72.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610155310191,54.84019174,1187.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155310386,2.7337,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155310689,2.7337,1187.0,1186.1,70.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610155311388,2.1978,1187.3,1186.5,70.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610155311590,2.1978,1187.3,1185.9,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610155311988,2.1978,1187.3,1186.5,55.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610155312187,2.6206,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155312387,2.6206,1187.8,1186.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610155312388,2.6206,1187.8,1187.0,66.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610155313298,2.6206,1187.8,1186.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610155313894,2.6206,1187.8,1186.4,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610155314597,57.89980585,1187.8,1186.4,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610155314793,55.25653857,1187.7,1186.4,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610155315090,57.89585788,1187.8,1186.4,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610155315491,2.6206,1187.8,1186.4,49.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610155315691,57.1830353,1188.1,1186.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1610155315892,57.1830353,1188.1,1186.8,52.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610155316092,57.1830353,1188.1,1186.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610155316294,57.1830353,1188.1,1187.1,55.928]
["bitfinex-derivatives","ETHF0:USTF0",1610155316493,1.8934,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155316793,55.24528425,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155316992,55.24528425,1188.3,1187.1,55.928]
["bitfinex-derivatives","ETHF0:USTF0",1610155317192,58.01898425,1188.3,1187.1,55.928]
["bitfinex-derivatives","ETHF0:USTF0",1610155317393,58.01898425,1188.3,1186.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610155317894,55.03066443,1188.2,1186.5,48.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610155318094,55.057155,1188.0,1186.5,48.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610155318294,55.08378496,1187.9,1186.5,48.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610155318594,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155318795,6.86489,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155318995,2.8553,1187.5,1186.9,11.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610155320298,2.3793,1188.0,1186.9,11.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610155320597,2.3793,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155320796,2.3793,1188.0,1187.9,67.06549]
["bitfinex-derivatives","ETHF0:USTF0",1610155321296,2.3793,1188.0,1187.9,63.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610155321898,2.3793,1188.0,1187.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610155322102,2.3793,1188.0,1187.3,52.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610155322498,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155322900,4.00959,1187.8,1187.3,52.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610155323200,4.00959,1187.8,1183.4,4.6353562]
["bitfinex-derivatives","ETHF0:USTF0",1610155323201,4.00959,1187.8,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155324403,59.10679239,1187.8,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155324603,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155324801,6.36419,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155325003,2.3546,1187.4,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155326609,6.36419,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155326908,6.36419,1187.4,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155328710,2.3546,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155328911,2.3546,1187.4,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155329812,57.64947618,1188.0,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155330012,2.2952,1187.5,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155331313,4.00959,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155331614,6.32519,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155331814,2.3156,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155332716,2.3156,1187.2,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155333316,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155333617,2.3156,1187.2,1186.6,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610155334418,2.3156,1187.2,1185.5,65.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610155335319,57.24213084,1187.2,1185.5,65.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610155335518,4.00959,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155335718,6.09099,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155336018,6.09099,1186.1,1185.5,65.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610155336819,2.0814,1186.1,1185.5,65.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610155337520,2.0814,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155337718,57.34045206,1187.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155337919,57.34045206,1187.2,1186.4,67.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610155338121,2.3156,1187.2,1186.4,67.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610155338421,2.2952,1187.5,1186.4,67.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610155338620,61.73561552,1187.9,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155338819,6.5536,1187.9,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155339618,57.61724923,1188.0,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155340518,55.24945645,1187.9,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155340819,57.57719559,1188.0,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155341521,55.1650749,1187.9,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155341921,4.00959,1187.0,1186.4,69.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610155342124,4.00959,1187.0,1186.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610155342423,4.00959,1187.0,1185.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610155342625,2.9201,1187.2,1185.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610155342824,2.9201,1187.2,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155343123,54.91110308,1187.1,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155343524,54.86676144,1186.9,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155343724,57.37266144,1186.9,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155343923,54.81205761,1186.8,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155344123,5.82019,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155344423,1.8106,1186.5,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155345724,2.5059,1186.9,1185.7,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1610155345925,2.5059,1186.9,1185.7,61.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610155346126,2.5059,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155346325,2.5059,1186.9,1185.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610155348028,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155348227,4.00959,1186.4,1185.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610155348528,2.5059,1186.9,1185.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610155348728,2.9201,1187.2,1185.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610155349130,55.04316558,1187.3,1185.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1610155349428,55.0470305,1187.2,1185.6,62.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610155349631,55.01296381,1187.1,1185.6,62.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610155350029,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155350430,6.58489,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155351331,2.5753,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155351734,2.5344,1186.2,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155351932,2.5344,1186.2,1185.8,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610155352134,2.5344,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155352533,2.5344,1186.2,1185.8,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610155352833,2.5112,1186.6,1185.8,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610155354140,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155354740,4.00959,1186.4,1185.8,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610155355040,4.00959,1186.4,1185.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155355342,4.00959,1186.4,1185.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610155356242,4.00959,1185.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155357543,1.8123,1185.6,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155357946,1.8123,1185.6,1185.1,49.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610155358148,4.00959,1186.1,1185.1,49.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610155358346,57.80775007,1186.6,1185.1,49.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610155358544,2.046,1186.1,1185.1,49.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610155360246,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155360644,4.00959,1185.6,1185.1,49.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610155361646,4.00959,1185.6,1183.6,10.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610155361944,4.00959,1185.6,1183.8,54.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610155362144,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155363244,4.00959,1185.0,1183.8,57.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610155364247,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155364447,4.00959,1184.5,1183.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610155364648,4.00959,1184.5,1183.6,54.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610155364849,4.00959,1184.5,1183.9,1.29012166]
["bitfinex-derivatives","ETHF0:USTF0",1610155365552,1.9801,1184.7,1183.9,1.29012166]
["bitfinex-derivatives","ETHF0:USTF0",1610155366252,1.9801,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155366753,1.9801,1184.7,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155366953,2.8207,1185.1,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155368557,2.0795,1185.4,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155368859,55.47881348,1185.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155369156,55.45362082,1185.6,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155369456,55.43370368,1185.5,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155370258,57.83717072,1185.6,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155370459,2.423,1185.6,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155370659,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155370858,6.17429,1184.9,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155371258,2.1647,1184.9,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155371960,2.02,1185.2,1184.2,51.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610155372162,2.02,1185.2,1184.2,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610155372459,2.423,1185.6,1184.2,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610155372663,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155372863,2.423,1185.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155373462,2.423,1185.6,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155374563,1.8609,1185.6,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155374764,4.00959,1184.8,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155374963,6.81229,1184.8,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155375363,2.8027,1184.8,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155377064,4.00959,1184.9,1184.7,64.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610155379772,4.00959,1184.9,1183.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610155379972,4.00959,1184.9,1183.1,64.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610155380773,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155381275,2.3388,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155382673,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155382873,2.3388,1183.9,1183.4,1.29086294]
["bitfinex-derivatives","ETHF0:USTF0",1610155383077,2.3388,1183.9,1183.4,8.13716294]
["bitfinex-derivatives","ETHF0:USTF0",1610155383477,2.2427,1184.3,1183.4,1.29086294]
["bitfinex-derivatives","ETHF0:USTF0",1610155383676,2.2427,1184.3,1183.6,53.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610155384376,2.8283,1185.1,1183.6,55.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610155384579,1.8609,1185.6,1183.6,55.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610155384779,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155385178,2.9082,1184.8,1183.6,55.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610155385479,2.9082,1184.8,1183.7,1.29030676]
["bitfinex-derivatives","ETHF0:USTF0",1610155386980,6.73299,1183.8,1182.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610155387181,6.73299,1183.8,1182.2,63.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610155388385,6.73299,1183.8,1182.3,1.29129529]
["bitfinex-derivatives","ETHF0:USTF0",1610155388785,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155389686,4.00959,1182.8,1182.7,5.3011091]
["bitfinex-derivatives","ETHF0:USTF0",1610155390086,4.00959,1182.8,1182.7,1.2915191]
["bitfinex-derivatives","ETHF0:USTF0",1610155390887,4.00959,1182.8,1182.7,5.3011091]
["bitfinex-derivatives","ETHF0:USTF0",1610155391089,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155391789,2.5132,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155391988,4.2035,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155392191,2.5132,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155392691,2.5132,1183.2,1182.2,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610155393090,2.5132,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155393291,1.7115,1183.2,1183.1,65.04639]
["bitfinex-derivatives","ETHF0:USTF0",1610155393491,15.31732352,1185.0,1183.1,67.38399]
["bitfinex-derivatives","ETHF0:USTF0",1610155393695,55.46373074,1185.1,1183.1,67.38399]
["bitfinex-derivatives","ETHF0:USTF0",1610155393894,55.52243779,1185.3,1183.1,67.38399]
["bitfinex-derivatives","ETHF0:USTF0",1610155394097,55.52243779,1185.3,1183.1,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610155394298,55.54379031,1185.4,1183.4,62.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610155394496,55.54379031,1185.4,1183.4,65.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610155394897,55.59573805,1185.5,1183.4,65.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610155395096,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155395400,4.00959,1184.5,1183.4,71.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610155396002,1.7948,1184.6,1183.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610155396203,1.7948,1184.6,1183.8,57.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610155396399,71.13265407,1185.9,1183.8,57.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610155396601,71.13265407,1185.9,1183.8,59.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610155396800,71.17408363,1186.1,1183.8,59.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610155397000,71.19654859,1186.2,1183.8,59.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610155397401,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155397600,5.87249,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155398503,5.87249,1185.8,1183.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610155398704,1.8629,1185.8,1184.3,52.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610155398907,1.8629,1185.8,1184.3,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1610155399405,4.00959,1184.8,1184.3,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1610155399706,6.64039,1184.8,1184.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610155400807,2.9764,1185.1,1184.4,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610155401108,1.8629,1185.8,1184.4,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610155402008,4.00959,1186.0,1184.4,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610155402414,2.1003,1186.1,1184.4,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610155402610,55.67951049,1186.8,1184.4,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610155402909,62.26029986,1186.9,1184.9,49.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610155403108,6.5604,1186.9,1184.9,51.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610155403409,6.5604,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155404009,6.5604,1186.9,1185.7,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610155404213,9.0225,1186.9,1185.7,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610155404413,110.35119838,1186.9,1185.7,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610155404811,55.95847647,1186.7,1184.9,51.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610155405312,71.42188915,1186.7,1184.9,51.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610155405713,73.92083283,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155405918,2.4621,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155406516,2.4621,1186.9,1185.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610155406920,32.4621,1186.9,1185.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610155407117,32.4621,1186.9,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155407519,58.44579886,1186.9,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155407717,58.44579886,1186.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155408222,73.92095158,1186.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155408420,75.60975158,1186.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155409426,60.13459886,1186.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155409625,60.13459886,1186.9,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155409823,4.1509,1186.9,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155410025,4.00959,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155411124,5.69079,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155411325,5.69079,1186.2,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155411525,4.00959,1186.2,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155412129,1.8049,1186.3,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155412528,3.4924,1186.3,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155412730,3.4924,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155413129,1.8049,1186.3,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155413333,1.8049,1186.3,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155414632,5.81449,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155416733,5.81449,1186.3,1185.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610155417932,2.4621,1186.9,1185.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610155418231,2.9207,1186.3,1185.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610155418833,2.9207,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155420836,6.93029,1186.3,1185.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610155421237,6.93029,1186.3,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155422141,6.90882327,1186.3,1185.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610155422548,36.90882327,1186.3,1184.3,51.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610155422845,4.00959,1185.4,1184.3,51.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610155423243,4.00959,1185.4,1184.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610155423643,4.00959,1185.4,1183.9,59.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610155424145,1.8364,1185.5,1183.9,59.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610155424643,1.8364,1185.5,1184.0,1.28944632]
["bitfinex-derivatives","ETHF0:USTF0",1610155424844,5.84599,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155425144,1.8364,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155425347,1.8364,1185.5,1184.8,55.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610155425642,2.7353,1185.9,1184.8,55.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610155425844,2.7353,1185.9,1184.8,56.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610155426343,2.7353,1185.9,1184.9,1.2889583]
["bitfinex-derivatives","ETHF0:USTF0",1610155426744,2.7353,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155427453,2.89923327,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155427646,55.96262901,1187.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155428046,55.96001228,1187.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155428346,85.96001228,1187.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155428662,55.96109096,1187.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155428951,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155429149,1.9989,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155430850,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155431051,4.00959,1186.3,1185.5,69.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610155431852,1.9989,1186.4,1185.5,69.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610155432757,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155434157,34.00959,1186.3,1185.1,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1610155434358,34.00959,1186.3,1184.9,49.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610155434857,30.0,1186.3,1184.9,49.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610155435258,30.0,1186.2,1184.9,49.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610155435459,4.00959,1185.2,1184.9,53.10979]
["bitfinex-derivatives","ETHF0:USTF0",1610155435666,6.33089,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155436261,2.3213,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155436763,1.8262,1185.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155437365,4.00959,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155438465,49.7522,1186.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155438862,62.21584537,1187.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155439365,6.2433,1187.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155439563,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155439764,6.01559,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155440064,6.01559,1186.3,1185.3,67.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610155440266,6.01559,1186.3,1185.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610155440966,36.01559,1186.3,1185.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1610155441165,36.01559,1186.3,1184.8,51.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610155441567,4.00959,1184.9,1184.8,51.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610155441866,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155442068,4.00959,1184.9,1184.1,49.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610155443569,4.00959,1184.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155445071,4.00959,1184.9,1184.1,52.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610155445372,4.00959,1184.9,1184.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610155445572,4.00959,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155445972,4.00959,1184.2,1183.4,59.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610155447674,2.5658,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155447874,2.5658,1184.3,1183.4,59.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610155449577,2.5658,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155451378,2.5658,1184.3,1183.4,61.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610155451579,4.00959,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155451779,4.00959,1183.7,1183.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610155452684,2.8518,1184.0,1183.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610155452888,2.0527,1183.7,1181.6,3.61428545]
["bitfinex-derivatives","ETHF0:USTF0",1610155453093,32.0527,1183.7,1181.5,51.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610155453892,2.0527,1183.7,1181.5,51.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610155454090,2.0527,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155454290,2.0527,1183.7,1182.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610155455997,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155456397,2.0527,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155456597,2.8518,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155456997,36.5776,1185.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155457498,30.0,1184.6,1183.2,61.818]
["bitfinex-derivatives","ETHF0:USTF0",1610155457799,32.0044,1184.6,1183.2,61.818]
["bitfinex-derivatives","ETHF0:USTF0",1610155457997,4.00959,1183.3,1183.2,61.818]
["bitfinex-derivatives","ETHF0:USTF0",1610155458298,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155458699,4.00959,1183.3,1183.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610155459399,4.00959,1183.3,1182.7,61.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610155459999,4.00959,1182.9,1182.7,65.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610155460198,4.00959,1182.9,1182.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610155460400,4.00959,1182.9,1182.0,51.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610155461400,4.00959,1182.9,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155461599,2.093,1183.3,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155462099,4.00959,1182.2,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155464504,2.0681,1182.4,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155465204,1.8384,1182.7,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155465606,2.093,1183.3,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155465808,48.6129,1184.0,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155466210,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155466407,4.00959,1183.2,1182.1,1.2915161]
["bitfinex-derivatives","ETHF0:USTF0",1610155468109,4.00959,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155468310,4.00959,1182.3,1181.5,1.29204234]
["bitfinex-derivatives","ETHF0:USTF0",1610155469109,6.77639,1182.3,1181.5,1.29204234]
["bitfinex-derivatives","ETHF0:USTF0",1610155470112,2.7668,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155471213,2.7668,1182.3,1181.8,1.29226096]
["bitfinex-derivatives","ETHF0:USTF0",1610155471715,2.6174,1182.6,1181.8,1.29226096]
["bitfinex-derivatives","ETHF0:USTF0",1610155472214,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155472414,4.00959,1182.3,1181.8,1.29226096]
["bitfinex-derivatives","ETHF0:USTF0",1610155473917,4.00959,1182.3,1181.7,1.29223182]
["bitfinex-derivatives","ETHF0:USTF0",1610155474218,4.00959,1181.8,1181.7,5.30182182]
["bitfinex-derivatives","ETHF0:USTF0",1610155474516,2.0788,1182.1,1181.7,5.30182182]
["bitfinex-derivatives","ETHF0:USTF0",1610155475918,2.3592,1182.4,1181.7,5.30182182]
["bitfinex-derivatives","ETHF0:USTF0",1610155476120,4.00959,1181.8,1181.7,1.29223182]
["bitfinex-derivatives","ETHF0:USTF0",1610155476723,1.9648,1182.1,1180.9,63.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610155477122,1.9648,1182.1,1181.0,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610155478021,1.9648,1182.1,1181.1,1.29248794]
["bitfinex-derivatives","ETHF0:USTF0",1610155478622,55.9044,1182.1,1181.1,1.29248794]
["bitfinex-derivatives","ETHF0:USTF0",1610155479522,55.9044,1182.1,1181.0,1.29310696]
["bitfinex-derivatives","ETHF0:USTF0",1610155480123,4.00959,1181.1,1181.0,1.29310696]
["bitfinex-derivatives","ETHF0:USTF0",1610155480422,6.59639,1181.1,1181.0,1.29310696]
["bitfinex-derivatives","ETHF0:USTF0",1610155481123,6.59639,1181.1,1180.4,1.29339445]
["bitfinex-derivatives","ETHF0:USTF0",1610155481623,6.59639,1181.1,1180.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1610155482224,4.00959,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155482523,4.00959,1180.4,1180.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1610155483134,1.9651,1180.7,1180.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1610155483733,1.9651,1180.7,1180.1,1.29349064]
["bitfinex-derivatives","ETHF0:USTF0",1610155483928,2.5868,1181.1,1180.1,3.32679064]
["bitfinex-derivatives","ETHF0:USTF0",1610155484333,2.5868,1181.1,1180.3,52.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610155484531,2.5868,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155484729,4.00959,1181.7,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155485431,4.00959,1181.7,1180.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610155485630,5.83609,1181.7,1180.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610155486531,1.8265,1181.7,1180.8,1.29315881]
["bitfinex-derivatives","ETHF0:USTF0",1610155487732,1.8265,1181.7,1180.5,1.29358903]
["bitfinex-derivatives","ETHF0:USTF0",1610155488740,4.00959,1180.6,1180.5,1.29358903]
["bitfinex-derivatives","ETHF0:USTF0",1610155488947,2.9692,1180.8,1180.5,1.29358903]
["bitfinex-derivatives","ETHF0:USTF0",1610155489340,2.9692,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155489939,2.1749,1181.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155490640,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155491341,4.00959,1181.3,1180.6,61.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610155491542,4.00959,1181.3,1180.4,1.29307951]
["bitfinex-derivatives","ETHF0:USTF0",1610155491943,1.8265,1181.7,1180.4,1.29307951]
["bitfinex-derivatives","ETHF0:USTF0",1610155492243,56.8499,1181.8,1180.7,1.29349758]
["bitfinex-derivatives","ETHF0:USTF0",1610155492642,4.00959,1180.8,1180.7,1.29349758]
["bitfinex-derivatives","ETHF0:USTF0",1610155493643,4.00959,1180.8,1180.2,1.29376573]
["bitfinex-derivatives","ETHF0:USTF0",1610155494544,4.00959,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155494745,4.00959,1180.8,1180.2,1.29376573]
["bitfinex-derivatives","ETHF0:USTF0",1610155496547,2.0995,1181.2,1180.2,1.29376573]
["bitfinex-derivatives","ETHF0:USTF0",1610155496548,4.00959,1180.6,1180.2,5.30335573]
["bitfinex-derivatives","ETHF0:USTF0",1610155497749,4.00959,1180.6,1180.3,1.29355188]
["bitfinex-derivatives","ETHF0:USTF0",1610155498653,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155498851,2.0995,1181.2,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155499350,56.8499,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155499550,6.1899,1182.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155500552,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155500754,4.00959,1181.1,1180.6,1.29324932]
["bitfinex-derivatives","ETHF0:USTF0",1610155502056,4.00959,1181.1,1180.5,1.29367416]
["bitfinex-derivatives","ETHF0:USTF0",1610155502258,2.8012,1181.2,1180.5,1.29367416]
["bitfinex-derivatives","ETHF0:USTF0",1610155502857,4.00959,1180.6,1180.5,1.29367416]
["bitfinex-derivatives","ETHF0:USTF0",1610155503561,4.00959,1180.6,1180.2,1.2939659]
["bitfinex-derivatives","ETHF0:USTF0",1610155503961,6.12609,1180.6,1180.2,1.2939659]
["bitfinex-derivatives","ETHF0:USTF0",1610155504261,63.43759,1180.6,1180.2,1.2939659]
["bitfinex-derivatives","ETHF0:USTF0",1610155504764,6.12609,1180.6,1178.5,1.29460593]
["bitfinex-derivatives","ETHF0:USTF0",1610155504961,6.16939,1180.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155506361,6.16939,1180.3,1179.1,1.29465198]
["bitfinex-derivatives","ETHF0:USTF0",1610155506561,2.1598,1180.3,1179.1,1.29465198]
["bitfinex-derivatives","ETHF0:USTF0",1610155507063,4.00959,1179.2,1179.1,1.29465198]
["bitfinex-derivatives","ETHF0:USTF0",1610155507561,4.00959,1179.2,1178.9,1.29521789]
["bitfinex-derivatives","ETHF0:USTF0",1610155508163,1.9646,1179.6,1178.9,1.29521789]
["bitfinex-derivatives","ETHF0:USTF0",1610155508963,4.00959,1179.2,1178.9,1.29521789]
["bitfinex-derivatives","ETHF0:USTF0",1610155509163,4.00959,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155510267,1.9646,1179.6,1178.7,1.29505586]
["bitfinex-derivatives","ETHF0:USTF0",1610155510766,1.9646,1179.6,1178.9,1.29514681]
["bitfinex-derivatives","ETHF0:USTF0",1610155511169,65.1224,1179.4,1178.9,1.29514681]
["bitfinex-derivatives","ETHF0:USTF0",1610155511568,4.00959,1179.0,1178.9,1.29514681]
["bitfinex-derivatives","ETHF0:USTF0",1610155511772,6.12549,1179.0,1178.9,1.29514681]
["bitfinex-derivatives","ETHF0:USTF0",1610155512268,60.86319,1179.0,1178.7,1.29586088]
["bitfinex-derivatives","ETHF0:USTF0",1610155513369,6.12549,1179.0,1178.7,1.29586088]
["bitfinex-derivatives","ETHF0:USTF0",1610155513569,4.00959,1178.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155513971,2.1159,1179.0,1177.6,67.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610155515275,1.9646,1179.6,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155515471,61.0752,1178.9,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155515770,63.8515,1178.9,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155516172,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155517074,2.5715,1178.6,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155518175,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155518375,2.5715,1178.6,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155518580,62.4105,1178.4,1177.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610155518779,2.5715,1178.6,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155518978,68.6957,1178.2,1176.6,3.46132846]
["bitfinex-derivatives","ETHF0:USTF0",1610155519178,70.8365,1178.2,1176.6,3.46132846]
["bitfinex-derivatives","ETHF0:USTF0",1610155520277,2.1408,1178.2,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155520480,2.1408,1178.2,1177.3,52.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610155521680,2.7763,1178.9,1177.3,55.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610155522081,66.0043,1179.5,1177.3,55.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610155522281,4.00959,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155522883,2.605,1179.2,1177.3,55.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610155523785,2.605,1179.2,1177.4,1.29579235]
["bitfinex-derivatives","ETHF0:USTF0",1610155524187,2.605,1179.2,1177.7,61.584]
["bitfinex-derivatives","ETHF0:USTF0",1610155524390,65.8722,1180.6,1177.7,64.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610155524987,47.56287765,1181.1,1177.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610155525288,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155525487,6.6715,1181.1,1178.3,52.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610155525688,2.096,1180.3,1178.3,52.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610155526590,1.8088,1180.6,1178.3,52.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610155526790,1.8088,1180.6,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155527990,4.00959,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155528390,4.00959,1180.0,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155528391,2.8496,1180.0,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155529998,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155530191,4.00959,1179.4,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155530993,6.05189,1179.4,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155531897,67.7594,1179.2,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155532094,97.7594,1179.2,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155532696,4.00959,1178.5,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155532895,6.31469,1178.5,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155533595,2.3051,1178.5,1178.4,1.29462941]
["bitfinex-derivatives","ETHF0:USTF0",1610155534097,2.3051,1178.5,1177.8,52.23123923]
["bitfinex-derivatives","ETHF0:USTF0",1610155534597,4.00959,1178.1,1177.8,3.96223923]
["bitfinex-derivatives","ETHF0:USTF0",1610155535498,4.00959,1178.1,1177.9,1.29669444]
["bitfinex-derivatives","ETHF0:USTF0",1610155536998,4.00959,1178.1,1177.2,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610155536999,4.00959,1178.1,1177.8,1.29690181]
["bitfinex-derivatives","ETHF0:USTF0",1610155538307,4.00959,1178.1,1177.3,1.29700534]
["bitfinex-derivatives","ETHF0:USTF0",1610155539709,4.00959,1178.1,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155540308,2.4135,1178.2,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155540509,56.898,1178.3,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155540708,56.898,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155540908,56.898,1178.3,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155541208,58.821,1177.7,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155541411,30.0,1177.6,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155542211,61.4581,1177.7,1176.7,1.29730149]
["bitfinex-derivatives","ETHF0:USTF0",1610155542410,2.6371,1177.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155542813,2.6371,1177.7,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155543212,2.6371,1177.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155543812,2.6371,1177.7,1176.8,1.29717885]
["bitfinex-derivatives","ETHF0:USTF0",1610155544013,2.6371,1177.7,1176.8,3.23817885]
["bitfinex-derivatives","ETHF0:USTF0",1610155544314,2.3112,1178.0,1176.8,3.23817885]
["bitfinex-derivatives","ETHF0:USTF0",1610155545119,8.0494,1178.8,1176.8,3.23817885]
["bitfinex-derivatives","ETHF0:USTF0",1610155545120,38.0494,1178.8,1176.8,3.23817885]
["bitfinex-derivatives","ETHF0:USTF0",1610155545421,38.0494,1178.8,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155545919,38.0494,1178.8,1176.9,1.29712921]
["bitfinex-derivatives","ETHF0:USTF0",1610155547417,6.73469,1177.6,1176.9,5.30671921]
["bitfinex-derivatives","ETHF0:USTF0",1610155547919,6.73469,1177.6,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155548117,6.73469,1177.6,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155549421,2.7251,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155549922,2.7251,1177.6,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155552737,8.0494,1178.8,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155552935,2.8643,1177.7,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155553539,6.87389,1177.7,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155553740,2.8643,1177.7,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155553939,30.0,1177.6,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155554936,32.8643,1177.7,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155555436,4.00959,1176.8,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155555640,6.71429,1176.8,1176.7,1.29736473]
["bitfinex-derivatives","ETHF0:USTF0",1610155556137,6.71429,1176.8,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155556838,13.58119,1176.8,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155557040,30.0,1176.7,1176.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610155557441,60.8775,1176.4,1174.5,68.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610155558046,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155558442,2.6234,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155558644,2.6234,1175.3,1174.8,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1610155558846,2.6234,1175.3,1175.0,64.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610155559046,2.7047,1176.8,1175.0,64.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610155559950,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155560550,4.00959,1176.7,1175.1,1.29836323]
["bitfinex-derivatives","ETHF0:USTF0",1610155562150,4.00959,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155562551,2.1056,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155563052,2.8643,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155563252,2.093,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155563554,54.5934,1178.3,1176.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610155563956,4.00959,1176.4,1176.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610155564358,4.00959,1176.4,1175.0,3.63512363]
["bitfinex-derivatives","ETHF0:USTF0",1610155564359,4.00959,1176.4,1174.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610155564658,64.0973,1176.1,1174.7,3.63646555]
["bitfinex-derivatives","ETHF0:USTF0",1610155564858,97.0179,1176.1,1174.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610155565058,67.0179,1176.1,1173.9,3.63916622]
["bitfinex-derivatives","ETHF0:USTF0",1610155565257,2.9206,1176.1,1173.9,3.63916622]
["bitfinex-derivatives","ETHF0:USTF0",1610155565456,2.9206,1176.1,1173.5,3.63906051]
["bitfinex-derivatives","ETHF0:USTF0",1610155565755,2.9206,1176.1,1172.9,10.7090263]
["bitfinex-derivatives","ETHF0:USTF0",1610155565756,2.9206,1176.1,1174.4,70.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610155565955,4.00959,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155566557,2.9206,1176.1,1174.4,73.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610155567258,2.5431,1176.5,1174.5,1.29902143]
["bitfinex-derivatives","ETHF0:USTF0",1610155567961,4.00959,1176.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155568362,2.8666,1176.9,1174.5,7.54052143]
["bitfinex-derivatives","ETHF0:USTF0",1610155569564,2.8666,1176.9,1174.5,11.17724092]
["bitfinex-derivatives","ETHF0:USTF0",1610155570064,2.8666,1176.9,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155570263,2.8666,1176.9,1175.9,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155571365,2.8666,1176.9,1174.6,1.29856334]
["bitfinex-derivatives","ETHF0:USTF0",1610155571568,32.8666,1176.9,1174.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1610155571766,32.8666,1176.9,1174.3,63.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610155571972,40.0898,1176.9,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155572368,40.0898,1176.9,1174.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610155573372,32.8666,1176.9,1173.7,3.63861575]
["bitfinex-derivatives","ETHF0:USTF0",1610155573669,30.0,1176.5,1173.6,3.63906366]
["bitfinex-derivatives","ETHF0:USTF0",1610155574072,53.2602,1176.6,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155574273,83.2602,1176.6,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155574472,83.2602,1176.6,1174.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610155575574,83.2602,1176.6,1174.5,1.29966816]
["bitfinex-derivatives","ETHF0:USTF0",1610155576172,4.00959,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155576375,4.00959,1174.8,1174.5,1.29966816]
["bitfinex-derivatives","ETHF0:USTF0",1610155577179,4.00959,1174.8,1174.7,1.29993533]
["bitfinex-derivatives","ETHF0:USTF0",1610155577579,2.0416,1175.5,1174.7,1.29993533]
["bitfinex-derivatives","ETHF0:USTF0",1610155577979,2.0416,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155578281,2.7178,1176.6,1175.4,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1610155578805,2.7178,1176.6,1175.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610155579082,2.8666,1176.9,1175.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610155579281,6.4784,1177.2,1175.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610155580182,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155581184,6.4784,1177.2,1176.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610155581386,13.7192,1177.2,1176.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610155581886,30.0,1177.1,1176.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610155582385,30.0,1177.1,1175.5,53.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610155582586,30.0,1177.1,1174.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610155582787,4.00959,1176.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155582990,4.00959,1176.2,1175.4,51.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610155584489,2.5954,1176.5,1175.4,51.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610155584689,2.5954,1176.5,1175.4,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1610155584888,2.5954,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155585291,2.5954,1176.5,1175.7,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1610155586492,2.5954,1176.5,1175.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610155587092,4.00959,1175.8,1175.4,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1610155587490,2.1569,1176.2,1175.4,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1610155588991,4.00959,1175.5,1175.4,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1610155589393,4.00959,1175.5,1175.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610155589794,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155590693,4.00959,1175.5,1174.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610155590994,4.00959,1174.8,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155591497,73.0377,1175.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155591794,73.0377,1175.6,1174.4,6.26539]
["bitfinex-derivatives","ETHF0:USTF0",1610155591997,2.6473,1175.6,1174.4,6.26539]
["bitfinex-derivatives","ETHF0:USTF0",1610155592600,2.6473,1175.6,1174.5,1.29960357]
["bitfinex-derivatives","ETHF0:USTF0",1610155592996,4.00959,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155593494,2.6473,1175.6,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155593696,2.8478,1175.9,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155593996,2.8478,1175.9,1175.0,1.29925982]
["bitfinex-derivatives","ETHF0:USTF0",1610155595195,2.8478,1175.9,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155595196,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155595596,2.8478,1175.9,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155595796,2.5954,1176.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155596097,6.4022,1177.0,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155596297,36.4022,1177.0,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155596597,36.4022,1177.0,1175.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610155596798,39.2923,1177.0,1175.4,1.29921362]
["bitfinex-derivatives","ETHF0:USTF0",1610155597098,4.00959,1175.5,1175.4,1.29921362]
["bitfinex-derivatives","ETHF0:USTF0",1610155598099,4.00959,1175.5,1174.9,1.29928559]
["bitfinex-derivatives","ETHF0:USTF0",1610155598298,5.71159,1175.5,1174.9,1.29928559]
["bitfinex-derivatives","ETHF0:USTF0",1610155598698,1.702,1175.5,1174.9,1.29928559]
["bitfinex-derivatives","ETHF0:USTF0",1610155598899,2.8732,1176.1,1174.9,1.29928559]
["bitfinex-derivatives","ETHF0:USTF0",1610155599199,4.00959,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155600001,5.71619,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155600201,1.7066,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155600701,2.1018,1176.7,1175.7,1.29874723]
["bitfinex-derivatives","ETHF0:USTF0",1610155601403,2.1018,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155601605,3.7789,1176.7,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155602105,3.7789,1176.7,1175.6,59.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610155602304,2.1018,1176.7,1175.6,59.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610155602905,2.1018,1176.7,1175.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610155603204,4.00959,1175.7,1175.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610155603405,32.1018,1176.7,1175.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610155603606,2.9137,1176.3,1175.7,1.29915369]
["bitfinex-derivatives","ETHF0:USTF0",1610155604909,4.6356,1176.3,1175.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610155605112,2.9137,1176.3,1175.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610155605308,4.00959,1175.4,1175.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610155605910,101.0876,1176.0,1175.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610155606209,32.3581,1175.7,1174.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610155606410,32.3581,1175.7,1173.3,3.63970859]
["bitfinex-derivatives","ETHF0:USTF0",1610155606711,69.8826,1174.5,1173.1,3.64175004]
["bitfinex-derivatives","ETHF0:USTF0",1610155606915,30.0,1174.4,1173.1,3.64175004]
["bitfinex-derivatives","ETHF0:USTF0",1610155607110,30.0,1174.4,1172.4,3.64315499]
["bitfinex-derivatives","ETHF0:USTF0",1610155607412,4.00959,1174.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155607713,5.87699,1174.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155608510,5.87699,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155608710,35.87699,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155609211,37.59809,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155609612,35.87699,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155610613,37.56299,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155610814,33.5534,1174.1,1171.8,63.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610155611315,31.8674,1174.1,1171.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155612216,35.87699,1174.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155612514,37.59909,1174.1,1171.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155612717,35.87699,1174.1,1171.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155612918,35.87699,1174.1,1172.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610155613117,61.6107,1172.5,1172.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610155613318,93.5166,1172.5,1172.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610155613616,31.9059,1172.5,1172.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610155613819,68.7277,1172.2,1171.2,0.64625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155614016,101.3167,1172.2,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155614316,4.00959,1171.3,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155614717,36.01369,1171.3,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155615016,6.01369,1171.3,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155615515,2.0041,1171.3,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155615819,2.5358,1171.7,1171.2,0.14625357]
["bitfinex-derivatives","ETHF0:USTF0",1610155616120,2.589,1172.2,1171.2,2.92225357]
["bitfinex-derivatives","ETHF0:USTF0",1610155616318,1.9059,1172.5,1171.2,2.92225357]
["bitfinex-derivatives","ETHF0:USTF0",1610155616722,6.4585,1173.0,1171.8,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610155617521,6.4585,1173.0,1171.9,48.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610155618221,0.6,1173.9,1171.9,48.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610155618421,0.6,1173.9,1171.8,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610155618720,0.6,1173.9,1172.9,66.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610155619224,0.6,1173.9,1173.8,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610155619623,0.6,1173.9,1173.8,68.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610155619823,29.81240417,1176.0,1173.8,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610155620024,29.83865719,1176.1,1174.0,66.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610155620422,29.86158156,1176.3,1174.0,66.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610155621123,29.86018037,1176.4,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155621325,29.86018037,1176.4,1174.0,66.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610155621728,31.57030704,1176.5,1173.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610155621926,2.5033,1176.2,1173.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610155622527,8.3339,1175.9,1173.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610155623430,4.00959,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155624531,5.69309,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155624731,4.00959,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155624931,4.00959,1175.2,1173.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610155625133,4.00959,1175.2,1173.3,66.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610155625533,4.00959,1174.7,1172.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610155625738,4.00959,1174.7,1172.7,3.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1610155625934,1.8991,1175.3,1172.7,3.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1610155626135,1.8991,1175.3,1172.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155627534,1.8991,1175.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155627933,1.8991,1175.3,1173.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610155629135,1.8991,1175.3,1172.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155629335,30.0,1175.0,1172.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155629535,30.0,1175.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155629737,90.5514,1174.0,1172.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155629936,92.6192,1174.0,1172.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610155630136,92.6192,1174.0,1171.3,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610155630943,62.6192,1174.0,1171.3,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610155631440,4.00959,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155631642,3.791,1174.0,1173.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610155631839,1.7232,1174.0,1173.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610155632241,98.28634472,1174.8,1173.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610155632444,77.3458,1174.8,1173.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610155633143,30.0,1174.7,1173.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610155633543,4.00959,1173.1,1173.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610155634149,4.00959,1173.1,1171.3,3.64744182]
["bitfinex-derivatives","ETHF0:USTF0",1610155634346,64.6958,1173.0,1171.3,3.64744182]
["bitfinex-derivatives","ETHF0:USTF0",1610155634546,94.6958,1173.0,1171.2,2.92225357]
["bitfinex-derivatives","ETHF0:USTF0",1610155634746,64.6958,1173.0,1171.2,2.92225357]
["bitfinex-derivatives","ETHF0:USTF0",1610155635352,2.3956,1173.2,1171.2,2.92225357]
["bitfinex-derivatives","ETHF0:USTF0",1610155635952,2.3956,1173.2,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155636249,6.5749,1173.8,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155637451,6.5749,1173.8,1172.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610155638051,39.3749,1173.8,1172.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610155638553,4.00959,1172.7,1172.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610155638752,4.00959,1172.7,1172.1,68.0179]
["bitfinex-derivatives","ETHF0:USTF0",1610155638950,4.00959,1172.7,1170.9,3.6480397]
["bitfinex-derivatives","ETHF0:USTF0",1610155639352,1.9394,1173.4,1171.2,12.84445357]
["bitfinex-derivatives","ETHF0:USTF0",1610155640254,67.5613,1173.8,1171.3,3.64658305]
["bitfinex-derivatives","ETHF0:USTF0",1610155640754,9.3749,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155640954,9.3749,1173.8,1173.7,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610155641156,6.5749,1173.8,1173.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610155642854,6.5749,1173.8,1173.7,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610155643054,20.98672716,1175.1,1173.7,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610155643254,29.69988874,1175.4,1173.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155643454,21.02873452,1175.6,1173.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155643856,14.91117925,1175.7,1173.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155643857,6.2108,1175.7,1173.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155644855,6.2108,1175.7,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155645257,6.2108,1175.7,1175.1,6.78489]
["bitfinex-derivatives","ETHF0:USTF0",1610155646256,29.74930965,1176.3,1175.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610155646756,13.53173632,1176.6,1175.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610155646757,29.76313827,1176.5,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155647357,29.81383501,1177.0,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155647756,29.83433349,1177.3,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155647957,29.83592554,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155648159,29.83592554,1177.4,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155648358,33.85243544,1177.5,1176.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610155648659,4.00959,1177.5,1176.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610155649257,34.00959,1177.5,1176.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610155649860,34.00959,1177.5,1176.1,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610155650064,4.00959,1176.2,1176.1,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610155651267,1.9667,1177.0,1176.1,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610155651467,1.9667,1177.0,1175.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610155652470,2.1177,1177.3,1175.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610155652767,2.1177,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155653170,2.1177,1177.3,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155654571,2.1177,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155655571,32.1177,1177.3,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155656473,31.86162509,1177.3,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155656675,4.00959,1176.5,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155657176,53.15691123,1177.3,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155657677,32.1177,1177.3,1176.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610155657879,32.1177,1177.3,1175.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610155658279,32.1177,1177.3,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155658477,30.0,1177.1,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155658677,30.0,1177.1,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155658978,51.03387147,1177.1,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155659178,29.7365127,1177.2,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155659579,42.75846906,1177.3,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155659580,61.85528254,1177.3,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155659780,32.1177,1177.3,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155659981,29.74361071,1177.4,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155660281,29.75176462,1177.5,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155660483,2.3287,1177.6,1175.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610155660681,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155661082,12.57817596,1178.0,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155661083,2.5288,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155662085,2.4912,1178.3,1176.6,62.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610155662683,2.4912,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155663182,40.72351632,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155663683,29.995514,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155663984,29.99312099,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155664183,29.99312099,1178.9,1178.2,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1610155664387,40.70935641,1179.0,1178.2,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1610155664584,40.7189627,1179.1,1178.2,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1610155664883,29.99215996,1179.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155665383,40.7121283,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155665587,40.7121283,1179.2,1178.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610155665786,2.7024,1179.2,1178.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610155665986,56.5886,1178.9,1178.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610155666186,2.8318,1178.9,1175.5,6.33557093]
["bitfinex-derivatives","ETHF0:USTF0",1610155666383,67.8152,1178.4,1175.6,69.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610155666583,30.0,1178.3,1175.6,69.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610155666786,59.84368888,1178.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155667086,29.83124072,1178.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155667491,32.0814223,1178.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155667688,32.0814223,1178.0,1175.6,69.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610155668785,36.0910123,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155668986,6.27679,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155669285,2.2672,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155669688,2.5871,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155670185,6.6939,1178.8,1177.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610155671087,6.6939,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155673088,6.6939,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155674994,29.90803321,1180.4,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155675190,33.91762321,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155675391,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155676093,4.00959,1180.4,1180.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1610155676493,6.22359,1180.4,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155676695,21.0419515,1180.2,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155677094,29.73392534,1180.1,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155677295,32.56892534,1180.1,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155677500,22.85500427,1179.7,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155677797,31.53487901,1179.7,1178.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610155677997,31.53487901,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155678196,1.8641,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155678705,2.835,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155678898,2.6355,1180.1,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155679501,31.92276833,1180.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155680002,4.00959,1180.3,1179.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155680904,24.99974618,1180.3,1179.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155681303,33.68098233,1180.3,1179.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155681503,29.67139233,1180.3,1179.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155681704,20.99015618,1180.3,1179.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610155681906,2.214,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155682206,29.72792288,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155682409,29.72792288,1180.5,1180.2,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610155682706,29.78635405,1180.8,1180.2,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1610155683807,21.1024308,1180.9,1180.2,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610155684006,29.8626267,1181.1,1180.2,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610155684206,29.8626267,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155684407,35.97899352,1181.2,1180.2,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610155685106,21.1027048,1181.0,1180.2,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610155685311,24.0668048,1181.0,1180.2,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610155685508,29.76885945,1180.9,1179.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610155685708,29.76885945,1180.9,1179.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610155685709,29.74974146,1180.8,1179.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610155686111,21.02884044,1180.6,1179.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610155686308,21.01322311,1180.5,1179.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610155686908,23.83222266,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155687209,2.805,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155687410,21.05322201,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155687812,23.99647696,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155688412,2.9641,1181.0,1180.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610155688912,35.86476228,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155689117,27.15877611,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155689612,6.1154,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155690314,6.1154,1181.2,1180.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610155690713,27.19721239,1181.2,1180.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610155690915,27.19721239,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155691214,35.92182009,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155691414,6.1154,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155692016,6.1154,1181.2,1180.7,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610155693115,4.00959,1181.1,1180.7,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610155693315,6.1154,1181.2,1180.7,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1610155693815,6.1154,1181.2,1180.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610155695216,6.1154,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155695816,6.1154,1181.2,1180.9,50.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610155696517,21.13450613,1181.7,1180.9,50.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610155696722,21.15687027,1181.9,1180.9,50.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610155697121,21.178736,1182.1,1180.9,50.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610155697422,21.18390879,1182.2,1180.9,50.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610155697721,29.96680058,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155698121,29.96680058,1182.3,1181.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610155698523,21.25492373,1182.2,1181.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610155698824,30.01964156,1182.3,1181.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610155699123,10.74709101,1182.4,1181.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610155699124,21.28367494,1182.4,1181.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610155699424,2.727,1182.6,1181.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610155699623,2.727,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155699923,30.17993355,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155700123,41.04594956,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155700323,41.04594956,1183.1,1182.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610155700527,30.23300701,1183.1,1182.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610155701126,41.04996316,1183.1,1182.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610155701426,30.23300701,1183.1,1182.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610155701628,30.23300701,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155701929,30.24755243,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155702358,30.24755243,1183.2,1183.0,12.45419]
["bitfinex-derivatives","ETHF0:USTF0",1610155702533,30.19975011,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155702732,30.19311506,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155702932,30.19311506,1183.5,1183.1,58.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610155703234,30.19311506,1183.5,1183.0,6.08339]
["bitfinex-derivatives","ETHF0:USTF0",1610155703434,30.22713199,1183.7,1183.2,65.2374]
["bitfinex-derivatives","ETHF0:USTF0",1610155703632,30.22713199,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155703833,30.23156637,1183.8,1183.4,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610155704132,30.26520368,1183.9,1183.4,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610155704832,30.28513397,1184.0,1183.4,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610155705033,30.28513397,1184.0,1183.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610155705636,30.28631427,1184.1,1183.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610155705837,30.26953471,1184.0,1183.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610155706036,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155706237,4.00959,1183.6,1183.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610155706938,29.78830088,1183.5,1182.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610155707137,32.37440088,1183.5,1182.7,65.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610155707337,32.37440088,1183.5,1182.7,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610155707338,28.20626908,1183.3,1182.7,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610155708038,19.37771666,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155708339,13.38179516,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155708340,30.85287968,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155708639,28.26677968,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155709338,28.31698568,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155709539,28.31698568,1183.6,1183.2,12.34959]
["bitfinex-derivatives","ETHF0:USTF0",1610155709739,28.35013158,1183.7,1183.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1610155710239,39.24697467,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155710539,3.10299567,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155710540,39.27747129,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155710940,39.27747129,1184.0,1183.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1610155711140,39.27747129,1184.0,1183.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610155711141,28.41820114,1183.9,1183.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610155711639,39.30294505,1183.8,1183.6,56.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610155712142,11.02261098,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155712343,39.42545405,1184.3,1183.7,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610155712542,39.47923278,1184.6,1183.7,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610155712738,39.47923278,1184.6,1183.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610155713040,39.51351664,1184.8,1184.4,59.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610155713249,39.54468498,1184.9,1184.4,61.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610155713741,12.92969524,1185.2,1184.4,61.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610155713742,39.55364336,1185.0,1184.4,61.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610155713940,39.59067854,1185.2,1184.4,61.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610155714341,39.60265257,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155714843,39.60265257,1185.3,1184.8,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610155715041,39.67939198,1185.4,1184.9,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610155715545,0.49879814,1185.4,1184.9,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610155715743,39.72852919,1185.5,1184.9,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610155715943,39.73713631,1185.6,1184.9,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610155716750,28.74261249,1185.6,1184.9,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610155716947,28.74261249,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155717148,6.561,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155717446,6.561,1185.7,1185.5,62.58879]
["bitfinex-derivatives","ETHF0:USTF0",1610155719549,6.561,1185.7,1185.5,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610155720951,6.561,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155721352,6.561,1185.7,1185.5,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610155722752,6.561,1185.7,1185.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610155723354,6.561,1185.7,1185.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1610155723552,6.561,1185.7,1184.9,60.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610155723754,6.561,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155723954,6.561,1185.7,1184.9,60.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610155724153,35.30280775,1185.7,1184.9,60.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610155724555,6.561,1185.7,1184.9,60.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610155724955,6.561,1185.7,1184.8,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610155725159,6.561,1185.7,1185.3,63.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610155725355,6.561,1185.7,1185.3,65.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610155725755,6.561,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155726055,6.561,1185.7,1185.6,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610155731161,30.76086138,1186.5,1185.6,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1610155731762,30.76086138,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155732462,30.76086138,1186.5,1185.9,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610155732664,32.98596138,1186.5,1185.9,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610155733065,30.64067679,1186.3,1185.9,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610155733263,21.65835257,1186.1,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155733563,32.56075039,1186.2,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155733763,32.56075039,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155734463,1.9422,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155735664,1.9422,1186.2,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155736165,23.55025154,1186.2,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155736368,23.55025154,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155736566,32.4896078,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155736769,1.9422,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155736966,1.9422,1186.2,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155737167,21.62930817,1186.3,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155737468,30.62171616,1186.4,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155737767,21.69325604,1186.3,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155738267,21.69379109,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155738467,13.27140728,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155738867,4.29674898,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155739269,15.26145793,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155739968,15.26145793,1186.2,1185.7,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610155740168,4.00959,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155740569,34.59275987,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155740969,21.62220645,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155741273,23.58520645,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155741470,32.52534078,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155741669,23.58520645,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155742470,1.963,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155744973,21.54949425,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155745272,21.57433609,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155745474,2.2251,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155745673,30.50438799,1186.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155745875,21.57712072,1186.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155746273,21.57712072,1186.6,1185.7,70.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610155746474,21.54190483,1186.4,1185.7,70.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610155746674,23.34100483,1186.4,1184.8,2.24236463]
["bitfinex-derivatives","ETHF0:USTF0",1610155746875,21.52311675,1186.2,1184.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610155747077,16.36825208,1186.1,1184.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610155747275,21.51298348,1186.1,1184.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610155747476,21.50170126,1186.0,1184.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610155748375,21.50170126,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155748578,24.34982427,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155749077,2.7946,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155752281,6.80419,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155753882,28.42516226,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155754083,24.41557226,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155754283,2.7946,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155754582,21.62923051,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155754783,2.8916,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155758791,2.8916,1186.1,1185.3,60.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610155759094,2.8916,1186.1,1184.6,0.25809948]
["bitfinex-derivatives","ETHF0:USTF0",1610155759291,2.8916,1186.1,1184.5,0.25815161]
["bitfinex-derivatives","ETHF0:USTF0",1610155759292,24.52763615,1186.1,1184.5,0.25815161]
["bitfinex-derivatives","ETHF0:USTF0",1610155759591,21.6116638,1185.9,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155759791,21.57567942,1185.8,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155759994,23.47417942,1185.8,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155760193,21.5327324,1185.6,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155760493,21.51057931,1185.5,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155760691,54.08007931,1185.5,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155760893,30.0,1185.3,1184.4,68.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610155761094,30.0,1185.3,1183.8,0.25834754]
["bitfinex-derivatives","ETHF0:USTF0",1610155761293,17.45927579,1185.1,1183.5,53.18756819]
["bitfinex-derivatives","ETHF0:USTF0",1610155761496,14.54936153,1185.0,1183.5,52.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610155761893,21.44905576,1185.0,1183.5,52.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610155762292,2.8964,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155762593,2.5695,1185.5,1185.1,63.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610155763195,1.8985,1185.8,1185.1,63.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610155764193,1.8985,1185.8,1185.1,65.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610155764394,1.8985,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155765096,2.8916,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155765496,4.00959,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155766395,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155766597,5.94189,1186.0,1185.1,65.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610155767599,1.9323,1186.0,1185.1,65.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610155768300,1.9323,1186.0,1185.1,66.25322083]
["bitfinex-derivatives","ETHF0:USTF0",1610155768598,1.9323,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155769600,1.9323,1186.0,1185.9,67.01109]
["bitfinex-derivatives","ETHF0:USTF0",1610155770102,21.47760326,1187.1,1185.9,67.01109]
["bitfinex-derivatives","ETHF0:USTF0",1610155770402,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155770601,6.13659,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155771201,6.13659,1186.8,1185.9,63.25938982]
["bitfinex-derivatives","ETHF0:USTF0",1610155771402,2.127,1186.8,1185.9,63.25938982]
["bitfinex-derivatives","ETHF0:USTF0",1610155772003,2.127,1186.8,1186.0,0.25786521]
["bitfinex-derivatives","ETHF0:USTF0",1610155772203,2.127,1186.8,1186.0,3.04366521]
["bitfinex-derivatives","ETHF0:USTF0",1610155772504,2.127,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155773106,14.65748344,1187.5,1186.0,3.04366521]
["bitfinex-derivatives","ETHF0:USTF0",1610155773708,21.5739818,1187.4,1186.0,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610155773911,24.5080818,1187.4,1185.9,63.25940344]
["bitfinex-derivatives","ETHF0:USTF0",1610155774209,14.59149183,1187.1,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155774410,14.58591659,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155774709,14.58578192,1186.9,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155775109,21.51866594,1187.0,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155775609,14.59634871,1187.0,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155776109,21.52585907,1187.0,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155776509,14.59634871,1187.0,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155776810,2.1908,1187.1,1185.9,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610155777010,2.1908,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155779512,2.9341,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155779713,2.9341,1187.4,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155779913,14.5914976,1187.8,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155780916,30.0,1187.7,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155781114,47.34219919,1187.7,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155781316,4.00959,1187.0,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155781516,6.24269,1187.0,1186.8,67.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610155781718,6.24269,1187.0,1186.1,0.25788958]
["bitfinex-derivatives","ETHF0:USTF0",1610155781917,6.24269,1187.0,1186.0,2.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1610155782119,6.24269,1187.0,1185.9,0.2579279]
["bitfinex-derivatives","ETHF0:USTF0",1610155782617,6.24269,1187.0,1185.8,58.71633149]
["bitfinex-derivatives","ETHF0:USTF0",1610155782818,2.2331,1187.0,1185.8,58.71633149]
["bitfinex-derivatives","ETHF0:USTF0",1610155783218,2.2331,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155785723,4.00959,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155787326,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155788127,4.00959,1187.6,1186.6,58.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610155789228,17.40491688,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155789428,24.34426967,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155789626,2.7707,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155789826,21.55366297,1187.8,1186.6,58.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610155790026,2.7689,1187.7,1186.6,58.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610155790827,32.7689,1187.7,1186.3,0.25786141]
["bitfinex-derivatives","ETHF0:USTF0",1610155791028,32.7689,1187.7,1186.1,0.25786772]
["bitfinex-derivatives","ETHF0:USTF0",1610155791029,45.77945978,1187.7,1186.1,0.25786772]
["bitfinex-derivatives","ETHF0:USTF0",1610155791332,10.41991144,1187.2,1185.9,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610155791628,10.41991144,1187.2,1185.7,3.1605001]
["bitfinex-derivatives","ETHF0:USTF0",1610155791629,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155792030,6.50579,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155793830,2.4962,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155794133,2.4962,1186.3,1185.5,65.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610155794331,2.7028,1186.6,1185.5,65.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610155794531,23.78294167,1187.2,1185.6,0.25791428]
["bitfinex-derivatives","ETHF0:USTF0",1610155794833,2.252,1187.2,1185.9,0.25787041]
["bitfinex-derivatives","ETHF0:USTF0",1610155795031,2.252,1187.2,1186.3,50.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610155795232,2.252,1187.2,1186.3,52.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610155795532,2.252,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155796632,6.77849,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155797433,6.77849,1187.7,1186.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610155797633,6.77849,1187.7,1187.2,62.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610155797835,2.7689,1187.7,1187.2,62.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610155798033,14.6423595,1188.1,1187.2,62.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610155798234,6.1723,1188.3,1187.0,2.93074305]
["bitfinex-derivatives","ETHF0:USTF0",1610155798434,2.4599,1188.1,1187.0,2.93074305]
["bitfinex-derivatives","ETHF0:USTF0",1610155798636,2.4599,1188.1,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155799834,6.1723,1188.3,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155800235,36.1723,1188.3,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155801135,6.1723,1188.3,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155801336,27.76654702,1188.3,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155802039,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155802236,1.8355,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155803536,1.8355,1188.2,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155806140,1.8355,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155806337,1.8355,1188.2,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155806537,36.1723,1188.3,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155806737,2.8161,1188.2,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155807038,32.8161,1188.2,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155807238,2.8161,1188.2,1187.6,56.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610155808038,2.8161,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155808439,2.8161,1188.2,1187.9,56.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610155808642,6.1723,1188.3,1187.9,58.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610155809339,6.1723,1188.3,1187.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610155809840,6.1723,1188.3,1188.2,50.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610155810039,6.1723,1188.3,1188.2,54.33329]
["bitfinex-derivatives","ETHF0:USTF0",1610155810240,6.1723,1188.3,1188.2,56.56169]
["bitfinex-derivatives","ETHF0:USTF0",1610155810940,21.84430262,1189.5,1188.2,56.56169]
["bitfinex-derivatives","ETHF0:USTF0",1610155811142,30.88183304,1189.5,1188.2,56.56169]
["bitfinex-derivatives","ETHF0:USTF0",1610155811342,21.84430262,1189.5,1188.2,56.56169]
["bitfinex-derivatives","ETHF0:USTF0",1610155811740,30.9009483,1189.6,1188.2,56.56169]
["bitfinex-derivatives","ETHF0:USTF0",1610155811940,30.9009483,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155812140,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155813241,4.00959,1189.7,1188.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610155814040,4.00959,1189.1,1188.2,52.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610155814240,2.0162,1189.5,1188.2,52.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610155814740,2.0162,1189.5,1188.2,52.80946337]
["bitfinex-derivatives","ETHF0:USTF0",1610155815142,2.6097,1189.8,1188.3,0.25735434]
["bitfinex-derivatives","ETHF0:USTF0",1610155816245,33.69054992,1189.8,1188.3,0.25735434]
["bitfinex-derivatives","ETHF0:USTF0",1610155816447,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155816645,2.782,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155818547,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155819051,2.782,1189.4,1188.3,0.25735099]
["bitfinex-derivatives","ETHF0:USTF0",1610155819248,2.782,1189.4,1188.4,0.25734307]
["bitfinex-derivatives","ETHF0:USTF0",1610155819648,2.6097,1189.8,1188.4,0.25734307]
["bitfinex-derivatives","ETHF0:USTF0",1610155819848,31.10847447,1190.0,1188.5,2.51793399]
["bitfinex-derivatives","ETHF0:USTF0",1610155820452,31.10847447,1190.0,1188.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610155820453,31.10681325,1189.9,1188.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610155820649,61.10681325,1189.9,1188.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610155820849,63.84841325,1189.9,1188.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610155821049,34.04887775,1189.6,1188.1,0.25736872]
["bitfinex-derivatives","ETHF0:USTF0",1610155821249,21.97484698,1189.5,1188.0,0.2573866]
["bitfinex-derivatives","ETHF0:USTF0",1610155821450,21.97484698,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155821654,31.05297626,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155822656,34.08348348,1189.6,1189.1,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610155823158,2.9711,1189.6,1189.1,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610155823459,2.7416,1189.9,1189.1,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610155823958,31.2644578,1190.4,1189.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1610155824160,31.2644578,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155824361,33.5452578,1190.4,1190.0,69.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610155824560,2.2808,1190.4,1190.0,69.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610155825761,2.2808,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155826462,31.28817739,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155826664,31.30739031,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155827069,42.54978836,1191.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155827264,42.54978836,1191.4,1190.3,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610155827562,31.34068194,1191.4,1190.3,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1610155827764,31.34068194,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155828564,4.00959,1191.5,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155828763,42.65056212,1191.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155828963,42.68427513,1191.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155829265,42.73617572,1192.1,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155829468,5.22245786,1192.1,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155829767,42.7567308,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155829963,30.00903285,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155830263,29.9916867,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155830461,29.9916867,1192.1,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155830663,32.2939867,1192.1,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155831164,29.96379554,1192.0,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155831563,29.95286411,1191.9,1190.8,60.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610155831767,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155832265,2.5485,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155832664,2.5485,1191.4,1190.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1610155833366,2.5485,1191.4,1190.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610155833767,4.00959,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155834267,2.5485,1191.4,1190.1,61.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610155834268,2.7282,1191.0,1190.1,61.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610155834868,2.7282,1191.0,1190.1,61.36919006]
["bitfinex-derivatives","ETHF0:USTF0",1610155835068,2.7282,1191.0,1190.4,0.25685932]
["bitfinex-derivatives","ETHF0:USTF0",1610155835267,2.5485,1191.4,1190.4,3.23035932]
["bitfinex-derivatives","ETHF0:USTF0",1610155835470,2.5485,1191.4,1190.5,0.25683386]
["bitfinex-derivatives","ETHF0:USTF0",1610155835667,2.5485,1191.4,1190.4,3.23036474]
["bitfinex-derivatives","ETHF0:USTF0",1610155835868,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155836068,4.00959,1191.1,1190.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610155836970,4.00959,1191.1,1190.1,61.36920247]
["bitfinex-derivatives","ETHF0:USTF0",1610155836971,2.8446,1191.1,1190.1,61.36920247]
["bitfinex-derivatives","ETHF0:USTF0",1610155837169,2.8446,1191.1,1190.1,61.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610155837369,2.8446,1191.1,1190.1,61.36920774]
["bitfinex-derivatives","ETHF0:USTF0",1610155837670,2.8446,1191.1,1190.2,0.25686654]
["bitfinex-derivatives","ETHF0:USTF0",1610155837972,2.8446,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155839473,2.5485,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155839677,29.8349428,1191.9,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155839873,29.84517625,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155840073,29.84517625,1192.0,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155840074,2.3023,1192.1,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155840372,29.8677916,1192.0,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155840573,32.2333916,1192.0,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155841172,29.88681302,1191.9,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155841673,29.88058482,1191.7,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155841975,29.90097475,1191.5,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155842573,29.90097475,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155842774,4.00959,1191.6,1190.8,51.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610155843272,4.00959,1191.6,1190.2,0.25688221]
["bitfinex-derivatives","ETHF0:USTF0",1610155843474,4.00959,1191.6,1190.0,2.58766443]
["bitfinex-derivatives","ETHF0:USTF0",1610155843475,63.95176249,1191.6,1190.1,0.25689722]
["bitfinex-derivatives","ETHF0:USTF0",1610155843776,63.95176249,1191.6,1190.0,0.25691228]
["bitfinex-derivatives","ETHF0:USTF0",1610155843777,29.91617898,1191.5,1190.0,0.25691228]
["bitfinex-derivatives","ETHF0:USTF0",1610155844174,29.88702866,1191.3,1189.8,0.25693592]
["bitfinex-derivatives","ETHF0:USTF0",1610155844374,29.84158961,1191.2,1189.7,2.32786414]
["bitfinex-derivatives","ETHF0:USTF0",1610155844576,30.0,1191.1,1189.7,2.32786414]
["bitfinex-derivatives","ETHF0:USTF0",1610155844776,30.0,1191.1,1189.7,0.25696414]
["bitfinex-derivatives","ETHF0:USTF0",1610155844977,30.0,1191.1,1189.5,0.51397761]
["bitfinex-derivatives","ETHF0:USTF0",1610155844978,18.59231768,1191.0,1189.5,0.25704018]
["bitfinex-derivatives","ETHF0:USTF0",1610155845274,30.0,1190.9,1189.5,0.25704018]
["bitfinex-derivatives","ETHF0:USTF0",1610155845475,30.0,1190.7,1189.3,0.25704796]
["bitfinex-derivatives","ETHF0:USTF0",1610155845674,4.00959,1189.5,1189.2,0.25708444]
["bitfinex-derivatives","ETHF0:USTF0",1610155845976,6.25579,1189.5,1189.1,0.25709124]
["bitfinex-derivatives","ETHF0:USTF0",1610155846577,2.2462,1189.5,1189.1,0.25709124]
["bitfinex-derivatives","ETHF0:USTF0",1610155847279,2.2462,1189.5,1189.2,0.25707002]
["bitfinex-derivatives","ETHF0:USTF0",1610155847477,36.12821471,1190.8,1189.3,0.25704658]
["bitfinex-derivatives","ETHF0:USTF0",1610155847676,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155847880,6.61809,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155848578,2.6085,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155849780,6.61809,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155850180,6.61809,1190.3,1189.7,58.3224]
["bitfinex-derivatives","ETHF0:USTF0",1610155850579,6.61809,1190.3,1189.6,0.25698669]
["bitfinex-derivatives","ETHF0:USTF0",1610155850786,6.61809,1190.3,1189.5,0.25699644]
["bitfinex-derivatives","ETHF0:USTF0",1610155851079,6.61809,1190.3,1189.3,0.77095972]
["bitfinex-derivatives","ETHF0:USTF0",1610155851080,6.61809,1190.3,1189.3,0.25702064]
["bitfinex-derivatives","ETHF0:USTF0",1610155851480,6.61809,1190.3,1189.2,0.25706576]
["bitfinex-derivatives","ETHF0:USTF0",1610155851883,2.6085,1190.3,1189.1,0.25706967]
["bitfinex-derivatives","ETHF0:USTF0",1610155852279,2.6085,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155852480,2.6085,1190.3,1189.2,0.25706127]
["bitfinex-derivatives","ETHF0:USTF0",1610155852780,2.6085,1190.3,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155853180,59.9420881,1190.6,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155853380,29.93133948,1190.5,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155853584,27.06124132,1190.4,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155853783,29.91838596,1190.4,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155854282,4.00959,1189.7,1189.4,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610155854882,6.25989,1189.7,1188.9,0.25709713]
["bitfinex-derivatives","ETHF0:USTF0",1610155855183,6.25989,1189.7,1188.7,0.25714465]
["bitfinex-derivatives","ETHF0:USTF0",1610155856084,6.25989,1189.7,1188.8,0.25712107]
["bitfinex-derivatives","ETHF0:USTF0",1610155856285,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155856485,6.14299,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155856687,6.14299,1189.4,1188.9,0.25711653]
["bitfinex-derivatives","ETHF0:USTF0",1610155857087,36.14299,1189.4,1188.8,0.25712529]
["bitfinex-derivatives","ETHF0:USTF0",1610155857291,32.1334,1189.4,1188.7,0.25718677]
["bitfinex-derivatives","ETHF0:USTF0",1610155857686,32.1334,1189.4,1188.5,0.25723888]
["bitfinex-derivatives","ETHF0:USTF0",1610155857986,32.1334,1189.4,1188.2,66.84116142]
["bitfinex-derivatives","ETHF0:USTF0",1610155858391,4.00959,1188.3,1188.2,70.85075142]
["bitfinex-derivatives","ETHF0:USTF0",1610155858594,4.00959,1188.3,1188.1,0.25729302]
["bitfinex-derivatives","ETHF0:USTF0",1610155858791,5.94419,1188.3,1188.1,0.25729302]
["bitfinex-derivatives","ETHF0:USTF0",1610155858994,5.94419,1188.3,1187.9,0.25734783]
["bitfinex-derivatives","ETHF0:USTF0",1610155859292,5.94419,1188.3,1187.8,0.25736356]
["bitfinex-derivatives","ETHF0:USTF0",1610155859692,5.94419,1188.3,1187.9,0.25734935]
["bitfinex-derivatives","ETHF0:USTF0",1610155859894,1.9346,1188.3,1187.9,0.25734935]
["bitfinex-derivatives","ETHF0:USTF0",1610155860092,1.9346,1188.3,1188.1,0.25730731]
["bitfinex-derivatives","ETHF0:USTF0",1610155860593,2.1334,1189.4,1188.2,0.51458485]
["bitfinex-derivatives","ETHF0:USTF0",1610155860892,2.1334,1189.4,1188.7,66.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610155861094,2.1334,1189.4,1188.7,66.65847905]
["bitfinex-derivatives","ETHF0:USTF0",1610155861393,29.87946533,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155861592,6.93799,1190.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155861792,32.9284,1190.5,1189.3,0.25709532]
["bitfinex-derivatives","ETHF0:USTF0",1610155862192,32.9284,1190.5,1189.2,2.36222676]
["bitfinex-derivatives","ETHF0:USTF0",1610155862492,32.9284,1190.5,1189.2,0.25712676]
["bitfinex-derivatives","ETHF0:USTF0",1610155862694,62.85154685,1190.5,1189.0,0.25713791]
["bitfinex-derivatives","ETHF0:USTF0",1610155863091,29.90143888,1190.3,1188.8,0.25718353]
["bitfinex-derivatives","ETHF0:USTF0",1610155863291,30.0,1190.2,1188.8,0.25718353]
["bitfinex-derivatives","ETHF0:USTF0",1610155863491,31.8635,1190.2,1188.8,0.25718353]
["bitfinex-derivatives","ETHF0:USTF0",1610155863699,61.72719027,1190.2,1188.7,0.25720651]
["bitfinex-derivatives","ETHF0:USTF0",1610155864191,29.86779479,1190.1,1188.6,0.25720501]
["bitfinex-derivatives","ETHF0:USTF0",1610155864392,30.0,1190.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155864891,30.0,1190.0,1188.6,0.2572305]
["bitfinex-derivatives","ETHF0:USTF0",1610155865391,59.88726014,1190.0,1188.5,0.2572543]
["bitfinex-derivatives","ETHF0:USTF0",1610155865591,59.88726014,1190.0,1188.4,0.25726543]
["bitfinex-derivatives","ETHF0:USTF0",1610155865592,29.86903913,1189.9,1188.4,0.25726543]
["bitfinex-derivatives","ETHF0:USTF0",1610155865792,30.0,1189.8,1188.4,0.25726543]
["bitfinex-derivatives","ETHF0:USTF0",1610155865992,59.87768014,1189.8,1188.3,0.25729776]
["bitfinex-derivatives","ETHF0:USTF0",1610155866392,59.87768014,1189.8,1188.2,0.51453086]
["bitfinex-derivatives","ETHF0:USTF0",1610155866393,4.00959,1188.4,1188.2,0.25731785]
["bitfinex-derivatives","ETHF0:USTF0",1610155866692,4.00959,1188.4,1188.0,0.25733182]
["bitfinex-derivatives","ETHF0:USTF0",1610155867193,4.00959,1188.4,1187.9,0.2573401]
["bitfinex-derivatives","ETHF0:USTF0",1610155867696,2.2534,1188.6,1187.9,0.2573401]
["bitfinex-derivatives","ETHF0:USTF0",1610155868094,2.2534,1188.6,1188.0,0.25732375]
["bitfinex-derivatives","ETHF0:USTF0",1610155868296,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155868694,4.00959,1188.5,1188.2,0.25731581]
["bitfinex-derivatives","ETHF0:USTF0",1610155869995,34.00959,1188.5,1188.1,0.25732692]
["bitfinex-derivatives","ETHF0:USTF0",1610155870196,30.0,1188.5,1188.1,0.25732692]
["bitfinex-derivatives","ETHF0:USTF0",1610155870596,34.00959,1188.2,1188.1,0.25732692]
["bitfinex-derivatives","ETHF0:USTF0",1610155870796,36.81469,1188.2,1187.9,0.25739003]
["bitfinex-derivatives","ETHF0:USTF0",1610155871096,36.81469,1188.2,1187.7,0.25740612]
["bitfinex-derivatives","ETHF0:USTF0",1610155871597,36.81469,1188.2,1187.5,0.2574591]
["bitfinex-derivatives","ETHF0:USTF0",1610155871797,6.81469,1188.2,1187.4,0.25746124]
["bitfinex-derivatives","ETHF0:USTF0",1610155872096,6.81469,1188.2,1187.5,0.2574631]
["bitfinex-derivatives","ETHF0:USTF0",1610155872497,6.81469,1188.2,1187.6,0.25743916]
["bitfinex-derivatives","ETHF0:USTF0",1610155872699,2.8051,1188.2,1187.7,4.26701535]
["bitfinex-derivatives","ETHF0:USTF0",1610155873196,2.8051,1188.2,1187.8,0.25740812]
["bitfinex-derivatives","ETHF0:USTF0",1610155873396,32.8051,1188.2,1187.8,0.25740812]
["bitfinex-derivatives","ETHF0:USTF0",1610155873597,32.8051,1188.2,1187.7,0.25742371]
["bitfinex-derivatives","ETHF0:USTF0",1610155873997,32.8051,1188.2,1187.6,0.2574554]
["bitfinex-derivatives","ETHF0:USTF0",1610155874198,32.8051,1188.2,1187.4,0.7723662]
["bitfinex-derivatives","ETHF0:USTF0",1610155874199,32.8051,1188.2,1187.4,0.25748328]
["bitfinex-derivatives","ETHF0:USTF0",1610155874699,4.00959,1187.5,1187.4,0.25748328]
["bitfinex-derivatives","ETHF0:USTF0",1610155874900,6.74859,1187.5,1187.4,0.25748328]
["bitfinex-derivatives","ETHF0:USTF0",1610155875100,36.74859,1187.5,1187.4,0.25748328]
["bitfinex-derivatives","ETHF0:USTF0",1610155875302,36.74859,1187.5,1187.3,0.25748733]
["bitfinex-derivatives","ETHF0:USTF0",1610155876106,6.74859,1187.5,1187.3,0.25748733]
["bitfinex-derivatives","ETHF0:USTF0",1610155876503,2.739,1187.5,1187.4,0.25746214]
["bitfinex-derivatives","ETHF0:USTF0",1610155876704,2.739,1187.5,1187.4,0.51492852]
["bitfinex-derivatives","ETHF0:USTF0",1610155877604,2.739,1187.5,1187.4,4.52451852]
["bitfinex-derivatives","ETHF0:USTF0",1610155877807,2.739,1187.5,1187.4,4.78190327]
["bitfinex-derivatives","ETHF0:USTF0",1610155878208,2.739,1187.5,1187.4,0.77231327]
["bitfinex-derivatives","ETHF0:USTF0",1610155878407,2.739,1187.5,1187.4,2.31638785]
["bitfinex-derivatives","ETHF0:USTF0",1610155878708,2.739,1187.5,1187.4,2.05902727]
["bitfinex-derivatives","ETHF0:USTF0",1610155879108,2.739,1187.5,1187.4,1.80161206]
["bitfinex-derivatives","ETHF0:USTF0",1610155879609,6.74859,1187.5,1187.4,0.51489863]
["bitfinex-derivatives","ETHF0:USTF0",1610155880810,6.74859,1187.5,1187.3,0.51491995]
["bitfinex-derivatives","ETHF0:USTF0",1610155881110,6.74859,1187.5,1187.4,0.2574643]
["bitfinex-derivatives","ETHF0:USTF0",1610155881310,2.739,1187.5,1187.4,0.2574643]
["bitfinex-derivatives","ETHF0:USTF0",1610155881511,2.8051,1188.2,1187.4,0.51490987]
["bitfinex-derivatives","ETHF0:USTF0",1610155881710,2.2534,1188.6,1187.4,0.51490987]
["bitfinex-derivatives","ETHF0:USTF0",1610155881912,2.2534,1188.6,1187.6,0.25742676]
["bitfinex-derivatives","ETHF0:USTF0",1610155882210,6.3388,1189.0,1187.8,0.25739052]
["bitfinex-derivatives","ETHF0:USTF0",1610155882410,8.2412,1189.0,1187.8,0.25739052]
["bitfinex-derivatives","ETHF0:USTF0",1610155882610,8.2412,1189.0,1187.9,0.25737267]
["bitfinex-derivatives","ETHF0:USTF0",1610155882811,8.2412,1189.0,1188.0,0.25736667]
["bitfinex-derivatives","ETHF0:USTF0",1610155882812,30.0,1188.9,1188.0,0.25736667]
["bitfinex-derivatives","ETHF0:USTF0",1610155883515,30.0,1188.9,1188.1,0.25733896]
["bitfinex-derivatives","ETHF0:USTF0",1610155883710,8.2412,1189.0,1188.1,0.25733896]
["bitfinex-derivatives","ETHF0:USTF0",1610155883912,1.9024,1189.0,1188.1,0.25733896]
["bitfinex-derivatives","ETHF0:USTF0",1610155884112,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155884314,5.92159,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155884513,1.912,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155886723,1.912,1188.7,1188.2,0.25728733]
["bitfinex-derivatives","ETHF0:USTF0",1610155888324,1.912,1188.7,1188.1,0.51458106]
["bitfinex-derivatives","ETHF0:USTF0",1610155888325,4.00959,1188.3,1188.1,0.25733037]
["bitfinex-derivatives","ETHF0:USTF0",1610155888521,6.96219,1188.3,1188.1,0.25733037]
["bitfinex-derivatives","ETHF0:USTF0",1610155888724,6.96219,1188.3,1188.0,0.2573613]
["bitfinex-derivatives","ETHF0:USTF0",1610155889124,6.96219,1188.3,1187.9,0.25737853]
["bitfinex-derivatives","ETHF0:USTF0",1610155889325,6.96219,1188.3,1187.8,0.25737973]
["bitfinex-derivatives","ETHF0:USTF0",1610155890226,4.00959,1187.9,1187.8,0.25737973]
["bitfinex-derivatives","ETHF0:USTF0",1610155890427,6.04769,1187.9,1187.7,0.25739432]
["bitfinex-derivatives","ETHF0:USTF0",1610155891030,6.04769,1187.9,1187.8,0.25738323]
["bitfinex-derivatives","ETHF0:USTF0",1610155891229,2.0381,1187.9,1187.8,0.25738323]
["bitfinex-derivatives","ETHF0:USTF0",1610155891530,2.0381,1187.9,1187.8,0.51473787]
["bitfinex-derivatives","ETHF0:USTF0",1610155891730,2.0381,1187.9,1187.7,0.7720613]
["bitfinex-derivatives","ETHF0:USTF0",1610155892129,2.0381,1187.9,1187.8,5.29592531]
["bitfinex-derivatives","ETHF0:USTF0",1610155892330,2.9526,1188.3,1187.8,13.01919051]
["bitfinex-derivatives","ETHF0:USTF0",1610155892533,2.9526,1188.3,1187.8,2.57272984]
["bitfinex-derivatives","ETHF0:USTF0",1610155892729,1.912,1188.7,1187.9,69.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610155892929,1.9024,1189.0,1187.9,69.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610155892930,1.9024,1189.0,1188.2,0.77168548]
["bitfinex-derivatives","ETHF0:USTF0",1610155893128,6.4968,1189.7,1188.2,0.77168548]
["bitfinex-derivatives","ETHF0:USTF0",1610155893333,6.4968,1189.7,1188.6,0.2572212]
["bitfinex-derivatives","ETHF0:USTF0",1610155893529,36.4968,1189.7,1188.6,0.2572212]
["bitfinex-derivatives","ETHF0:USTF0",1610155894030,38.844,1189.7,1188.5,0.25722519]
["bitfinex-derivatives","ETHF0:USTF0",1610155894331,38.844,1189.7,1188.4,0.25724982]
["bitfinex-derivatives","ETHF0:USTF0",1610155894332,4.00959,1188.6,1188.4,0.25724982]
["bitfinex-derivatives","ETHF0:USTF0",1610155894735,2.1846,1188.7,1188.3,0.25725904]
["bitfinex-derivatives","ETHF0:USTF0",1610155895031,2.1846,1188.7,1188.2,0.25728481]
["bitfinex-derivatives","ETHF0:USTF0",1610155895432,2.1846,1188.7,1188.1,0.51456962]
["bitfinex-derivatives","ETHF0:USTF0",1610155895433,2.1846,1188.7,1188.1,0.25729327]
["bitfinex-derivatives","ETHF0:USTF0",1610155896132,2.1846,1188.7,1188.0,0.25729431]
["bitfinex-derivatives","ETHF0:USTF0",1610155896332,4.00959,1188.2,1188.0,0.25729431]
["bitfinex-derivatives","ETHF0:USTF0",1610155897139,4.00959,1188.2,1187.9,4.26693933]
["bitfinex-derivatives","ETHF0:USTF0",1610155897543,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155897942,2.7388,1188.3,1187.8,0.25735771]
["bitfinex-derivatives","ETHF0:USTF0",1610155898142,2.7388,1188.3,1188.0,0.25733242]
["bitfinex-derivatives","ETHF0:USTF0",1610155898443,2.7388,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155899545,2.7388,1188.3,1188.1,0.25731424]
["bitfinex-derivatives","ETHF0:USTF0",1610155899745,2.7388,1188.3,1188.2,0.25731214]
["bitfinex-derivatives","ETHF0:USTF0",1610155899946,2.7388,1188.3,1188.1,0.25732772]
["bitfinex-derivatives","ETHF0:USTF0",1610155900346,2.7388,1188.3,1188.0,0.25735033]
["bitfinex-derivatives","ETHF0:USTF0",1610155900647,4.00959,1188.2,1188.0,0.25735033]
["bitfinex-derivatives","ETHF0:USTF0",1610155901248,4.00959,1188.2,1187.8,0.25738969]
["bitfinex-derivatives","ETHF0:USTF0",1610155901451,4.00959,1188.2,1187.7,0.25741012]
["bitfinex-derivatives","ETHF0:USTF0",1610155901948,4.00959,1188.2,1187.6,0.25742052]
["bitfinex-derivatives","ETHF0:USTF0",1610155902248,4.00959,1188.2,1187.5,0.2574332]
["bitfinex-derivatives","ETHF0:USTF0",1610155902448,4.00959,1187.7,1187.5,0.2574332]
["bitfinex-derivatives","ETHF0:USTF0",1610155902850,5.87969,1187.7,1187.5,0.2574332]
["bitfinex-derivatives","ETHF0:USTF0",1610155903147,1.8701,1187.7,1187.5,0.2574332]
["bitfinex-derivatives","ETHF0:USTF0",1610155903348,1.8701,1187.7,1187.6,0.51478497]
["bitfinex-derivatives","ETHF0:USTF0",1610155903550,1.8701,1187.7,1187.6,0.7720659]
["bitfinex-derivatives","ETHF0:USTF0",1610155903950,1.8701,1187.7,1187.6,1.02937063]
["bitfinex-derivatives","ETHF0:USTF0",1610155904248,2.7388,1188.3,1187.6,1.02937063]
["bitfinex-derivatives","ETHF0:USTF0",1610155904452,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155904848,6.90029,1188.2,1188.0,4.26692679]
["bitfinex-derivatives","ETHF0:USTF0",1610155905249,6.90029,1188.2,1188.0,0.25733679]
["bitfinex-derivatives","ETHF0:USTF0",1610155905751,6.90029,1188.2,1187.9,0.25735313]
["bitfinex-derivatives","ETHF0:USTF0",1610155906152,6.90029,1188.2,1187.8,0.25736145]
["bitfinex-derivatives","ETHF0:USTF0",1610155906450,2.8907,1188.2,1187.9,0.25735447]
["bitfinex-derivatives","ETHF0:USTF0",1610155907751,32.8907,1188.2,1187.9,0.25735447]
["bitfinex-derivatives","ETHF0:USTF0",1610155907953,32.8907,1188.2,1187.8,0.25739876]
["bitfinex-derivatives","ETHF0:USTF0",1610155908451,4.00959,1187.7,1187.6,0.25743125]
["bitfinex-derivatives","ETHF0:USTF0",1610155908752,4.00959,1187.7,1187.4,0.77229375]
["bitfinex-derivatives","ETHF0:USTF0",1610155908753,36.93799,1187.7,1187.4,0.25744974]
["bitfinex-derivatives","ETHF0:USTF0",1610155909051,32.9284,1187.7,1187.4,0.25744974]
["bitfinex-derivatives","ETHF0:USTF0",1610155909351,2.9284,1187.7,1187.3,0.25748036]
["bitfinex-derivatives","ETHF0:USTF0",1610155909751,2.9284,1187.7,1187.4,0.25747162]
["bitfinex-derivatives","ETHF0:USTF0",1610155910153,2.9284,1187.7,1187.5,0.25744532]
["bitfinex-derivatives","ETHF0:USTF0",1610155910551,2.9284,1187.7,1187.6,4.26702876]
["bitfinex-derivatives","ETHF0:USTF0",1610155910952,2.9284,1187.7,1187.6,0.25743876]
["bitfinex-derivatives","ETHF0:USTF0",1610155911454,2.9284,1187.7,1187.5,0.25744032]
["bitfinex-derivatives","ETHF0:USTF0",1610155912055,2.9284,1187.7,1187.4,0.25745026]
["bitfinex-derivatives","ETHF0:USTF0",1610155912454,4.00959,1187.5,1187.4,0.25745026]
["bitfinex-derivatives","ETHF0:USTF0",1610155912756,4.00959,1187.5,1187.3,0.25748731]
["bitfinex-derivatives","ETHF0:USTF0",1610155913456,4.00959,1187.5,1187.2,0.25749791]
["bitfinex-derivatives","ETHF0:USTF0",1610155913658,2.9284,1187.7,1187.2,0.25749791]
["bitfinex-derivatives","ETHF0:USTF0",1610155913958,2.8907,1188.2,1187.3,0.25748067]
["bitfinex-derivatives","ETHF0:USTF0",1610155914161,30.0,1188.6,1187.5,0.25742037]
["bitfinex-derivatives","ETHF0:USTF0",1610155914560,30.0,1188.7,1187.7,0.25739248]
["bitfinex-derivatives","ETHF0:USTF0",1610155914860,30.0,1188.6,1187.7,0.25739248]
["bitfinex-derivatives","ETHF0:USTF0",1610155915665,30.0,1188.5,1187.7,0.25739248]
["bitfinex-derivatives","ETHF0:USTF0",1610155915862,30.0,1188.5,1187.6,0.25742013]
["bitfinex-derivatives","ETHF0:USTF0",1610155915863,31.9687,1188.5,1187.6,0.25742013]
["bitfinex-derivatives","ETHF0:USTF0",1610155916362,31.9687,1188.5,1187.5,0.25742864]
["bitfinex-derivatives","ETHF0:USTF0",1610155916565,4.00959,1187.6,1187.5,0.25742864]
["bitfinex-derivatives","ETHF0:USTF0",1610155916764,6.41099,1187.6,1187.4,0.25742984]
["bitfinex-derivatives","ETHF0:USTF0",1610155917064,6.41099,1187.6,1187.5,0.25744345]
["bitfinex-derivatives","ETHF0:USTF0",1610155917365,6.41099,1187.6,1187.4,0.25744263]
["bitfinex-derivatives","ETHF0:USTF0",1610155919767,36.41099,1187.6,1187.3,0.25747418]
["bitfinex-derivatives","ETHF0:USTF0",1610155920164,36.41099,1187.6,1187.2,0.25749632]
["bitfinex-derivatives","ETHF0:USTF0",1610155920364,36.41099,1187.6,1187.1,0.25751028]
["bitfinex-derivatives","ETHF0:USTF0",1610155920664,34.00959,1187.2,1187.0,0.25753631]
["bitfinex-derivatives","ETHF0:USTF0",1610155920864,36.93859,1187.2,1187.0,0.25753631]
["bitfinex-derivatives","ETHF0:USTF0",1610155921067,36.93859,1187.2,1186.9,0.25755747]
["bitfinex-derivatives","ETHF0:USTF0",1610155921466,36.93859,1187.2,1186.7,0.25758214]
["bitfinex-derivatives","ETHF0:USTF0",1610155921666,32.929,1187.2,1186.7,0.25758214]
["bitfinex-derivatives","ETHF0:USTF0",1610155922167,32.929,1187.2,1186.6,0.25761689]
["bitfinex-derivatives","ETHF0:USTF0",1610155922967,32.929,1187.2,1186.5,0.51523379]
["bitfinex-derivatives","ETHF0:USTF0",1610155922968,4.00959,1186.7,1186.5,0.25762518]
["bitfinex-derivatives","ETHF0:USTF0",1610155923268,6.91219,1186.7,1186.5,0.25762518]
["bitfinex-derivatives","ETHF0:USTF0",1610155924472,6.91219,1186.7,1186.6,0.2576243]
["bitfinex-derivatives","ETHF0:USTF0",1610155925271,6.91219,1186.7,1186.5,4.52483859]
["bitfinex-derivatives","ETHF0:USTF0",1610155925472,6.91219,1186.7,1186.6,0.51524013]
["bitfinex-derivatives","ETHF0:USTF0",1610155926472,6.91219,1186.7,1186.5,0.51521606]
["bitfinex-derivatives","ETHF0:USTF0",1610155926876,6.91219,1186.7,1186.6,0.25761788]
["bitfinex-derivatives","ETHF0:USTF0",1610155927075,2.9026,1186.7,1186.6,0.25761788]
["bitfinex-derivatives","ETHF0:USTF0",1610155927376,2.9026,1186.7,1186.5,0.25763279]
["bitfinex-derivatives","ETHF0:USTF0",1610155927580,4.00959,1186.6,1186.5,0.25763279]
["bitfinex-derivatives","ETHF0:USTF0",1610155928082,4.00959,1186.6,1186.4,0.25765461]
["bitfinex-derivatives","ETHF0:USTF0",1610155929482,4.00959,1186.6,1186.5,0.25764047]
["bitfinex-derivatives","ETHF0:USTF0",1610155931182,4.00959,1186.6,1186.4,0.25764396]
["bitfinex-derivatives","ETHF0:USTF0",1610155931581,4.00959,1186.6,1186.3,0.51528792]
["bitfinex-derivatives","ETHF0:USTF0",1610155931582,4.00959,1186.6,1186.5,0.25764297]
["bitfinex-derivatives","ETHF0:USTF0",1610155932481,4.00959,1186.6,1186.3,0.51528792]
["bitfinex-derivatives","ETHF0:USTF0",1610155932482,4.00959,1186.6,1186.4,0.25764712]
["bitfinex-derivatives","ETHF0:USTF0",1610155932984,34.00959,1186.6,1186.4,0.25764712]
["bitfinex-derivatives","ETHF0:USTF0",1610155933385,30.0,1186.6,1186.2,0.25768207]
["bitfinex-derivatives","ETHF0:USTF0",1610155933684,30.0,1186.6,1186.1,0.25769961]
["bitfinex-derivatives","ETHF0:USTF0",1610155933982,6.84649,1186.2,1186.1,0.25769961]
["bitfinex-derivatives","ETHF0:USTF0",1610155934183,36.84649,1186.2,1186.1,0.25769961]
["bitfinex-derivatives","ETHF0:USTF0",1610155934586,32.8369,1186.2,1186.0,0.25772281]
["bitfinex-derivatives","ETHF0:USTF0",1610155935384,2.8369,1186.2,1186.0,0.25772281]
["bitfinex-derivatives","ETHF0:USTF0",1610155935886,2.8369,1186.2,1185.8,0.51551902]
["bitfinex-derivatives","ETHF0:USTF0",1610155935887,2.8369,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155936086,2.8369,1186.2,1185.9,4.26732974]
["bitfinex-derivatives","ETHF0:USTF0",1610155936385,2.8369,1186.2,1186.0,0.25772373]
["bitfinex-derivatives","ETHF0:USTF0",1610155936790,2.8369,1186.2,1186.1,0.25772148]
["bitfinex-derivatives","ETHF0:USTF0",1610155936985,84.7992,1186.2,1186.1,0.25772148]
["bitfinex-derivatives","ETHF0:USTF0",1610155937588,84.7992,1186.2,1186.0,0.25773158]
["bitfinex-derivatives","ETHF0:USTF0",1610155937788,84.7992,1186.2,1185.8,0.25775734]
["bitfinex-derivatives","ETHF0:USTF0",1610155938087,84.7992,1186.2,1185.7,0.25777863]
["bitfinex-derivatives","ETHF0:USTF0",1610155938288,4.00959,1185.8,1185.7,0.25777863]
["bitfinex-derivatives","ETHF0:USTF0",1610155938489,35.89439,1185.8,1185.7,0.25777863]
["bitfinex-derivatives","ETHF0:USTF0",1610155938689,31.8848,1185.8,1185.7,0.25777863]
["bitfinex-derivatives","ETHF0:USTF0",1610155938890,31.8848,1185.8,1185.6,0.25779085]
["bitfinex-derivatives","ETHF0:USTF0",1610155939891,31.8848,1185.8,1185.5,0.25781028]
["bitfinex-derivatives","ETHF0:USTF0",1610155940290,4.00959,1185.6,1185.4,0.25782178]
["bitfinex-derivatives","ETHF0:USTF0",1610155940589,4.00959,1185.6,1185.3,0.51564355]
["bitfinex-derivatives","ETHF0:USTF0",1610155940590,31.8255,1185.5,1185.3,0.25788562]
["bitfinex-derivatives","ETHF0:USTF0",1610155940992,31.8255,1185.5,1185.2,0.25789044]
["bitfinex-derivatives","ETHF0:USTF0",1610155941191,31.8255,1185.5,1185.1,0.25789889]
["bitfinex-derivatives","ETHF0:USTF0",1610155942293,4.00959,1185.2,1185.0,0.25792067]
["bitfinex-derivatives","ETHF0:USTF0",1610155942493,36.46769,1185.2,1185.0,0.25792067]
["bitfinex-derivatives","ETHF0:USTF0",1610155942792,96.12609,1185.2,1185.0,0.25792067]
["bitfinex-derivatives","ETHF0:USTF0",1610155943395,96.12609,1185.2,1184.9,0.25796041]
["bitfinex-derivatives","ETHF0:USTF0",1610155943592,6.46769,1185.2,1184.9,0.25796041]
["bitfinex-derivatives","ETHF0:USTF0",1610155944292,4.00959,1185.0,1184.8,0.51592082]
["bitfinex-derivatives","ETHF0:USTF0",1610155944694,4.00959,1185.0,1184.9,0.51592264]
["bitfinex-derivatives","ETHF0:USTF0",1610155945096,4.00959,1185.0,1184.9,0.77376422]
["bitfinex-derivatives","ETHF0:USTF0",1610155945795,39.0969,1185.0,1184.9,0.51588978]
["bitfinex-derivatives","ETHF0:USTF0",1610155946195,39.0969,1185.0,1184.9,0.25796014]
["bitfinex-derivatives","ETHF0:USTF0",1610155946395,43.10649,1185.0,1184.9,0.25796014]
["bitfinex-derivatives","ETHF0:USTF0",1610155946595,43.10649,1185.0,1184.8,0.25798455]
["bitfinex-derivatives","ETHF0:USTF0",1610155946797,39.0969,1185.0,1184.6,0.25798864]
["bitfinex-derivatives","ETHF0:USTF0",1610155947096,9.0969,1185.0,1184.6,0.25798864]
["bitfinex-derivatives","ETHF0:USTF0",1610155947699,30.0,1185.0,1184.6,0.25798864]
["bitfinex-derivatives","ETHF0:USTF0",1610155947898,30.0,1185.0,1184.4,0.25803234]
["bitfinex-derivatives","ETHF0:USTF0",1610155948099,30.0,1184.5,1184.4,0.25803234]
["bitfinex-derivatives","ETHF0:USTF0",1610155948306,30.0,1184.5,1184.2,0.25808506]
["bitfinex-derivatives","ETHF0:USTF0",1610155948506,4.00959,1184.3,1184.1,0.25811142]
["bitfinex-derivatives","ETHF0:USTF0",1610155948705,6.34219,1184.3,1184.1,0.25811142]
["bitfinex-derivatives","ETHF0:USTF0",1610155949306,45.66409,1184.3,1183.9,0.51621072]
["bitfinex-derivatives","ETHF0:USTF0",1610155949506,45.66409,1184.3,1184.0,0.25811302]
["bitfinex-derivatives","ETHF0:USTF0",1610155950108,15.66409,1184.3,1184.0,0.25811302]
["bitfinex-derivatives","ETHF0:USTF0",1610155950408,4.00959,1184.1,1184.0,0.25811302]
["bitfinex-derivatives","ETHF0:USTF0",1610155950807,4.00959,1184.1,1183.9,0.51635642]
["bitfinex-derivatives","ETHF0:USTF0",1610155951208,4.00959,1184.1,1184.0,0.5162878]
["bitfinex-derivatives","ETHF0:USTF0",1610155951610,4.00959,1184.1,1183.9,0.77443171]
["bitfinex-derivatives","ETHF0:USTF0",1610155951909,4.00959,1184.1,1184.0,0.25815783]
["bitfinex-derivatives","ETHF0:USTF0",1610155952913,4.00959,1184.1,1183.9,0.2581908]
["bitfinex-derivatives","ETHF0:USTF0",1610155953612,64.5396,1183.9,1183.8,0.25820037]
["bitfinex-derivatives","ETHF0:USTF0",1610155953912,32.1503,1183.9,1183.7,0.25825156]
["bitfinex-derivatives","ETHF0:USTF0",1610155954113,60.4627,1183.8,1183.7,0.25825156]
["bitfinex-derivatives","ETHF0:USTF0",1610155954318,60.4627,1183.8,1183.5,0.77475468]
["bitfinex-derivatives","ETHF0:USTF0",1610155954319,90.4627,1183.8,1183.5,0.25831259]
["bitfinex-derivatives","ETHF0:USTF0",1610155954620,34.00959,1183.6,1183.0,0.25835893]
["bitfinex-derivatives","ETHF0:USTF0",1610155954818,36.37239,1183.6,1183.0,0.25835893]
["bitfinex-derivatives","ETHF0:USTF0",1610155955019,58.7302,1183.0,1182.9,0.25842233]
["bitfinex-derivatives","ETHF0:USTF0",1610155955219,91.607,1183.0,1182.9,0.25842233]
["bitfinex-derivatives","ETHF0:USTF0",1610155955419,91.607,1183.0,1182.4,0.2585076]
["bitfinex-derivatives","ETHF0:USTF0",1610155955627,32.8768,1183.0,1182.3,0.25854303]
["bitfinex-derivatives","ETHF0:USTF0",1610155955822,56.784,1182.4,1182.3,0.25854303]
["bitfinex-derivatives","ETHF0:USTF0",1610155956019,58.9348,1182.4,1182.0,0.25858253]
["bitfinex-derivatives","ETHF0:USTF0",1610155956519,58.9348,1182.4,1181.9,0.51716506]
["bitfinex-derivatives","ETHF0:USTF0",1610155956520,4.00959,1182.1,1181.9,0.25857418]
["bitfinex-derivatives","ETHF0:USTF0",1610155956720,6.16139,1182.1,1181.9,0.25857418]
["bitfinex-derivatives","ETHF0:USTF0",1610155957521,56.0233,1181.9,1181.8,0.258582]
["bitfinex-derivatives","ETHF0:USTF0",1610155958221,6.16139,1182.1,1181.7,0.25859261]
["bitfinex-derivatives","ETHF0:USTF0",1610155958422,4.00959,1181.8,1181.7,0.25859261]
["bitfinex-derivatives","ETHF0:USTF0",1610155958621,6.82869,1181.8,1181.7,0.25859261]
["bitfinex-derivatives","ETHF0:USTF0",1610155958821,6.82869,1181.8,1181.6,53.96318161]
["bitfinex-derivatives","ETHF0:USTF0",1610155959021,2.8191,1181.8,1181.6,53.96318161]
["bitfinex-derivatives","ETHF0:USTF0",1610155959321,2.8191,1181.8,1181.7,0.25855497]
["bitfinex-derivatives","ETHF0:USTF0",1610155959720,6.6938,1182.8,1181.7,2.88365497]
["bitfinex-derivatives","ETHF0:USTF0",1610155959922,6.6938,1182.8,1181.7,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610155960321,6.6938,1182.8,1182.1,0.25851018]
["bitfinex-derivatives","ETHF0:USTF0",1610155960526,4.00959,1182.2,1182.1,2.13151018]
["bitfinex-derivatives","ETHF0:USTF0",1610155960726,4.00959,1182.2,1182.1,2.3900104]
["bitfinex-derivatives","ETHF0:USTF0",1610155960922,4.00959,1182.2,1182.1,2.64865421]
["bitfinex-derivatives","ETHF0:USTF0",1610155961424,2.5406,1182.7,1182.1,2.90722279]
["bitfinex-derivatives","ETHF0:USTF0",1610155961623,2.5406,1182.7,1182.1,0.77561714]
["bitfinex-derivatives","ETHF0:USTF0",1610155961924,2.5406,1182.7,1182.4,0.25854795]
["bitfinex-derivatives","ETHF0:USTF0",1610155962126,72.9922,1182.7,1182.4,0.25854795]
["bitfinex-derivatives","ETHF0:USTF0",1610155962323,2.5406,1182.7,1182.4,0.25854795]
["bitfinex-derivatives","ETHF0:USTF0",1610155962525,4.00959,1182.5,1182.2,0.25855186]
["bitfinex-derivatives","ETHF0:USTF0",1610155963228,4.00959,1182.5,1182.1,0.25857721]
["bitfinex-derivatives","ETHF0:USTF0",1610155963627,4.00959,1182.5,1182.0,0.25859179]
["bitfinex-derivatives","ETHF0:USTF0",1610155963827,2.5406,1182.7,1182.0,0.25859179]
["bitfinex-derivatives","ETHF0:USTF0",1610155964328,2.5406,1182.7,1182.1,50.94787708]
["bitfinex-derivatives","ETHF0:USTF0",1610155964528,2.5406,1182.7,1182.1,50.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610155964728,6.6938,1182.8,1182.1,50.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610155965028,6.6938,1182.8,1182.2,0.25855506]
["bitfinex-derivatives","ETHF0:USTF0",1610155965228,6.6938,1182.8,1182.3,0.25852475]
["bitfinex-derivatives","ETHF0:USTF0",1610155965735,6.6938,1182.8,1182.5,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610155965929,6.6938,1182.8,1182.7,0.25843345]
["bitfinex-derivatives","ETHF0:USTF0",1610155966130,6.6938,1182.8,1182.7,0.51683075]
["bitfinex-derivatives","ETHF0:USTF0",1610155966428,6.6938,1182.8,1182.7,4.52642075]
["bitfinex-derivatives","ETHF0:USTF0",1610155967231,6.6938,1182.8,1182.7,4.78478562]
["bitfinex-derivatives","ETHF0:USTF0",1610155967630,6.6938,1182.8,1182.7,0.77519562]
["bitfinex-derivatives","ETHF0:USTF0",1610155968032,6.6938,1182.8,1182.6,1.03359417]
["bitfinex-derivatives","ETHF0:USTF0",1610155968433,6.6938,1182.8,1182.7,0.25844819]
["bitfinex-derivatives","ETHF0:USTF0",1610155968834,6.6938,1182.8,1182.5,0.25850666]
["bitfinex-derivatives","ETHF0:USTF0",1610155969036,4.00959,1182.6,1182.2,0.25856001]
["bitfinex-derivatives","ETHF0:USTF0",1610155969535,4.00959,1182.6,1181.9,0.25857152]
["bitfinex-derivatives","ETHF0:USTF0",1610155970842,4.00959,1182.6,1182.0,0.25859643]
["bitfinex-derivatives","ETHF0:USTF0",1610155971036,4.00959,1182.1,1182.0,0.25859643]
["bitfinex-derivatives","ETHF0:USTF0",1610155971237,4.00959,1182.1,1181.9,0.25860815]
["bitfinex-derivatives","ETHF0:USTF0",1610155972039,4.00959,1182.1,1181.8,0.25862241]
["bitfinex-derivatives","ETHF0:USTF0",1610155972538,4.00959,1182.1,1181.7,0.25864295]
["bitfinex-derivatives","ETHF0:USTF0",1610155972738,4.00959,1182.1,1181.5,0.25867031]
["bitfinex-derivatives","ETHF0:USTF0",1610155973045,1.8403,1182.2,1181.5,0.25867031]
["bitfinex-derivatives","ETHF0:USTF0",1610155973046,4.00959,1181.6,1181.5,0.25867031]
["bitfinex-derivatives","ETHF0:USTF0",1610155973240,6.66399,1181.6,1181.5,0.25867031]
["bitfinex-derivatives","ETHF0:USTF0",1610155973444,6.66399,1181.6,1181.2,0.2587209]
["bitfinex-derivatives","ETHF0:USTF0",1610155973840,6.66399,1181.6,1181.1,0.25871753]
["bitfinex-derivatives","ETHF0:USTF0",1610155974341,2.6544,1181.6,1181.3,0.25868603]
["bitfinex-derivatives","ETHF0:USTF0",1610155974642,1.8403,1182.2,1181.4,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610155974842,1.8403,1182.2,1181.5,0.25865078]
["bitfinex-derivatives","ETHF0:USTF0",1610155975141,4.00959,1182.1,1181.8,0.25861273]
["bitfinex-derivatives","ETHF0:USTF0",1610155975542,4.00959,1182.1,1181.9,0.25858989]
["bitfinex-derivatives","ETHF0:USTF0",1610155975842,4.00959,1182.1,1181.8,0.25860639]
["bitfinex-derivatives","ETHF0:USTF0",1610155976248,4.00959,1182.1,1181.6,0.25863274]
["bitfinex-derivatives","ETHF0:USTF0",1610155976644,4.00959,1182.1,1181.4,11.0018646]
["bitfinex-derivatives","ETHF0:USTF0",1610155976844,4.00959,1182.1,1181.4,8.9848646]
["bitfinex-derivatives","ETHF0:USTF0",1610155977144,2.2225,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155977545,2.2225,1182.2,1181.6,0.25865521]
["bitfinex-derivatives","ETHF0:USTF0",1610155978347,2.2225,1182.2,1181.7,0.25860796]
["bitfinex-derivatives","ETHF0:USTF0",1610155979348,4.00959,1181.8,1181.6,0.2586296]
["bitfinex-derivatives","ETHF0:USTF0",1610155980648,2.2225,1182.2,1181.6,0.2586296]
["bitfinex-derivatives","ETHF0:USTF0",1610155981253,2.2225,1182.2,1181.7,0.25862181]
["bitfinex-derivatives","ETHF0:USTF0",1610155981457,6.1598,1182.4,1181.7,0.25862181]
["bitfinex-derivatives","ETHF0:USTF0",1610155981660,6.1598,1182.4,1181.6,0.25864733]
["bitfinex-derivatives","ETHF0:USTF0",1610155981853,6.1598,1182.4,1181.5,0.25865888]
["bitfinex-derivatives","ETHF0:USTF0",1610155982455,36.1598,1182.4,1181.5,0.25865888]
["bitfinex-derivatives","ETHF0:USTF0",1610155982756,36.1598,1182.4,1181.2,0.25869929]
["bitfinex-derivatives","ETHF0:USTF0",1610155983153,36.1598,1182.4,1181.1,0.25875068]
["bitfinex-derivatives","ETHF0:USTF0",1610155983154,4.00959,1181.2,1181.1,0.25875068]
["bitfinex-derivatives","ETHF0:USTF0",1610155983556,4.00959,1181.2,1180.9,0.25877262]
["bitfinex-derivatives","ETHF0:USTF0",1610155983756,4.00959,1181.2,1180.8,0.25879211]
["bitfinex-derivatives","ETHF0:USTF0",1610155984756,4.00959,1181.2,1180.6,0.25889336]
["bitfinex-derivatives","ETHF0:USTF0",1610155985157,4.00959,1181.2,1180.5,0.51778672]
["bitfinex-derivatives","ETHF0:USTF0",1610155985158,4.00959,1180.7,1180.5,0.25890354]
["bitfinex-derivatives","ETHF0:USTF0",1610155985357,6.70179,1180.7,1180.5,0.25890354]
["bitfinex-derivatives","ETHF0:USTF0",1610155985960,2.6922,1180.7,1180.6,0.25887725]
["bitfinex-derivatives","ETHF0:USTF0",1610155986365,6.2697,1181.3,1180.6,0.51770915]
["bitfinex-derivatives","ETHF0:USTF0",1610155986661,6.2697,1181.3,1180.7,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610155986859,6.2697,1181.3,1181.0,0.25879034]
["bitfinex-derivatives","ETHF0:USTF0",1610155987060,6.2697,1181.3,1181.2,0.25874319]
["bitfinex-derivatives","ETHF0:USTF0",1610155987761,10.27929,1181.3,1181.2,0.25874319]
["bitfinex-derivatives","ETHF0:USTF0",1610155988162,6.2697,1181.3,1181.1,0.25879054]
["bitfinex-derivatives","ETHF0:USTF0",1610155988561,6.2697,1181.3,1181.0,0.51758109]
["bitfinex-derivatives","ETHF0:USTF0",1610155988562,6.2697,1181.3,1180.9,0.2588207]
["bitfinex-derivatives","ETHF0:USTF0",1610155988763,6.2697,1181.3,1180.7,7.0270301]
["bitfinex-derivatives","ETHF0:USTF0",1610155989866,4.00959,1180.8,1180.7,7.0270301]
["bitfinex-derivatives","ETHF0:USTF0",1610155990067,4.00959,1180.8,1180.7,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610155990467,4.00959,1180.8,1180.7,7.28584349]
["bitfinex-derivatives","ETHF0:USTF0",1610155990867,2.2299,1181.4,1180.7,7.54463038]
["bitfinex-derivatives","ETHF0:USTF0",1610155991071,2.2299,1181.4,1181.0,0.25878947]
["bitfinex-derivatives","ETHF0:USTF0",1610155991272,6.4749,1182.3,1181.0,0.25878947]
["bitfinex-derivatives","ETHF0:USTF0",1610155991468,6.4749,1182.3,1181.2,0.2587365]
["bitfinex-derivatives","ETHF0:USTF0",1610155991871,4.00959,1181.7,1181.4,0.25870606]
["bitfinex-derivatives","ETHF0:USTF0",1610155992068,2.2057,1182.0,1181.4,0.25870606]
["bitfinex-derivatives","ETHF0:USTF0",1610155992270,2.2057,1182.0,1181.5,0.25868476]
["bitfinex-derivatives","ETHF0:USTF0",1610155992670,2.2057,1182.0,1181.4,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1610155992869,2.2057,1182.0,1181.3,0.25871644]
["bitfinex-derivatives","ETHF0:USTF0",1610155993472,2.2057,1182.0,1181.4,0.25867924]
["bitfinex-derivatives","ETHF0:USTF0",1610155993874,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155994674,6.5526,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155994973,6.5526,1183.1,1181.9,0.2585922]
["bitfinex-derivatives","ETHF0:USTF0",1610155995674,6.5526,1183.1,1182.0,0.2585608]
["bitfinex-derivatives","ETHF0:USTF0",1610155995875,4.00959,1182.1,1181.9,0.5171216]
["bitfinex-derivatives","ETHF0:USTF0",1610155996377,4.00959,1182.1,1181.9,0.25859137]
["bitfinex-derivatives","ETHF0:USTF0",1610155996676,4.00959,1182.1,1181.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610155997077,2.4291,1182.9,1181.8,2.81548145]
["bitfinex-derivatives","ETHF0:USTF0",1610155997277,2.4291,1182.9,1182.0,0.25854407]
["bitfinex-derivatives","ETHF0:USTF0",1610155997677,2.41315047,1182.9,1182.1,0.25850361]
["bitfinex-derivatives","ETHF0:USTF0",1610155997877,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610155998076,4.00959,1182.9,1182.1,10.92510361]
["bitfinex-derivatives","ETHF0:USTF0",1610155998077,4.00959,1182.9,1182.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610155999778,2.6039,1183.2,1182.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610155999779,4.00959,1182.6,1182.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610155999978,4.00959,1182.6,1182.2,0.25852355]
["bitfinex-derivatives","ETHF0:USTF0",1610156000582,2.6039,1183.2,1182.2,0.25852355]
["bitfinex-derivatives","ETHF0:USTF0",1610156000781,2.663,1183.5,1182.3,0.25848082]
["bitfinex-derivatives","ETHF0:USTF0",1610156000983,2.663,1183.5,1182.6,61.0774]
["bitfinex-derivatives","ETHF0:USTF0",1610156001281,42.82424625,1184.3,1182.7,0.25843619]
["bitfinex-derivatives","ETHF0:USTF0",1610156001593,38.20987746,1184.4,1182.9,0.2583935]
["bitfinex-derivatives","ETHF0:USTF0",1610156001783,31.62582087,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156002185,42.94993214,1184.7,1183.1,61.88388012]
["bitfinex-derivatives","ETHF0:USTF0",1610156002583,42.94993214,1184.7,1183.2,0.25833655]
["bitfinex-derivatives","ETHF0:USTF0",1610156002783,42.94993214,1184.7,1183.2,3.03023655]
["bitfinex-derivatives","ETHF0:USTF0",1610156003084,42.95842092,1184.8,1183.2,3.03023655]
["bitfinex-derivatives","ETHF0:USTF0",1610156003886,42.95842092,1184.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156004088,6.6098,1184.9,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156005491,8.7413,1184.9,1183.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610156005890,4.00959,1183.8,1183.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610156006391,2.5661,1184.6,1183.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610156006894,2.5661,1184.6,1184.4,69.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610156007101,42.8664619,1185.1,1184.4,69.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610156007102,42.86137853,1185.3,1184.4,69.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610156007793,42.9501946,1185.8,1184.4,69.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610156007993,42.97207601,1186.0,1184.4,69.63745817]
["bitfinex-derivatives","ETHF0:USTF0",1610156008194,46.98166601,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156008395,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156008796,6.2838,1186.1,1185.6,70.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610156009002,6.2838,1186.1,1185.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610156009998,6.2838,1186.1,1185.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610156010197,4.00959,1185.2,1185.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610156010396,6.2838,1186.1,1185.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610156012300,6.2838,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156012700,6.2838,1186.1,1185.7,67.374]
["bitfinex-derivatives","ETHF0:USTF0",1610156013401,6.2838,1186.1,1185.6,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610156013802,36.2838,1186.1,1185.6,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610156014001,36.2838,1186.1,1185.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610156014204,6.2838,1186.1,1184.9,52.38639]
["bitfinex-derivatives","ETHF0:USTF0",1610156015104,6.2838,1186.1,1184.9,48.3768]
["bitfinex-derivatives","ETHF0:USTF0",1610156015806,6.2838,1186.1,1184.9,48.63338747]
["bitfinex-derivatives","ETHF0:USTF0",1610156016205,6.2838,1186.1,1184.8,0.51317495]
["bitfinex-derivatives","ETHF0:USTF0",1610156016206,10.29339,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156016406,10.29339,1186.1,1185.6,68.441]
["bitfinex-derivatives","ETHF0:USTF0",1610156016607,10.29339,1186.1,1185.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610156017507,6.2838,1186.1,1185.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610156018108,4.00959,1185.7,1185.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610156018613,6.2838,1186.1,1185.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610156019810,6.2838,1186.1,1185.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610156020011,8.7762,1186.1,1185.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610156020712,8.7762,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156021112,6.2838,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156021413,6.2838,1186.1,1185.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610156022612,10.29339,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156023314,6.2838,1186.1,1186.0,6.68939]
["bitfinex-derivatives","ETHF0:USTF0",1610156025311,6.2838,1186.1,1186.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1610156026613,6.2838,1186.1,1185.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610156026914,10.29339,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156027217,6.2838,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156028814,6.2838,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156029016,6.2838,1186.1,1186.0,13.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610156029616,6.2838,1186.1,1186.0,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610156030720,6.2838,1186.1,1186.0,13.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610156031720,6.2838,1186.1,1186.0,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610156031922,6.2838,1186.1,1186.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610156032325,6.2838,1186.1,1185.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610156032523,6.2838,1186.1,1185.1,66.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610156032723,8.094,1186.1,1185.1,66.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610156032924,8.094,1186.1,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156033125,8.094,1186.1,1185.1,66.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610156034828,6.2838,1186.1,1185.1,66.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610156035025,6.2838,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156035826,6.2838,1186.1,1185.7,57.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610156036427,6.2838,1186.1,1185.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610156036927,4.00959,1185.7,1185.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610156037128,4.00959,1185.7,1185.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610156037527,4.00959,1185.7,1184.6,0.77204274]
["bitfinex-derivatives","ETHF0:USTF0",1610156037528,4.00959,1185.7,1184.6,0.2576772]
["bitfinex-derivatives","ETHF0:USTF0",1610156037729,4.00959,1185.7,1184.5,0.25776805]
["bitfinex-derivatives","ETHF0:USTF0",1610156038830,4.00959,1185.7,1184.7,0.2577144]
["bitfinex-derivatives","ETHF0:USTF0",1610156039128,6.2838,1186.1,1184.7,3.0417144]
["bitfinex-derivatives","ETHF0:USTF0",1610156039330,6.2838,1186.1,1184.9,49.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610156040433,2.9214,1186.5,1184.9,49.95175884]
["bitfinex-derivatives","ETHF0:USTF0",1610156040834,2.9214,1186.5,1185.0,0.25621527]
["bitfinex-derivatives","ETHF0:USTF0",1610156041134,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156041334,4.00959,1185.5,1185.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610156042937,2.5991,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156043536,2.5991,1186.2,1185.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610156043836,45.72074684,1186.2,1185.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610156044039,43.12475551,1186.0,1185.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610156044336,73.12475551,1186.0,1185.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610156044536,43.13018438,1185.9,1184.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610156044738,43.13018438,1185.9,1184.3,2.3907202]
["bitfinex-derivatives","ETHF0:USTF0",1610156044739,43.13395143,1185.8,1184.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610156045038,34.66477618,1185.7,1184.1,67.4170273]
["bitfinex-derivatives","ETHF0:USTF0",1610156045236,30.0,1185.6,1184.1,67.4170273]
["bitfinex-derivatives","ETHF0:USTF0",1610156045538,4.00959,1184.2,1184.1,67.1593]
["bitfinex-derivatives","ETHF0:USTF0",1610156045937,4.00959,1184.2,1183.8,0.25821847]
["bitfinex-derivatives","ETHF0:USTF0",1610156046136,2.6578,1184.9,1183.7,0.25823182]
["bitfinex-derivatives","ETHF0:USTF0",1610156046436,2.6578,1184.9,1183.7,2.80573182]
["bitfinex-derivatives","ETHF0:USTF0",1610156047037,2.6578,1184.9,1183.8,67.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610156047242,2.6578,1184.9,1183.8,68.13053063]
["bitfinex-derivatives","ETHF0:USTF0",1610156047541,2.6578,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156047739,45.15380324,1185.6,1184.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156047942,2.0282,1185.6,1184.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156048741,45.16958183,1185.6,1184.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156049042,43.14199834,1185.5,1184.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156049241,43.14199834,1185.5,1184.1,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610156049642,43.14199834,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156049842,45.16887523,1185.6,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156050043,2.0282,1185.6,1184.1,2.11835486]
["bitfinex-derivatives","ETHF0:USTF0",1610156050642,43.13821523,1185.7,1184.1,2.11835486]
["bitfinex-derivatives","ETHF0:USTF0",1610156051042,73.13821523,1185.7,1184.1,2.11835486]
["bitfinex-derivatives","ETHF0:USTF0",1610156051443,43.10229878,1185.5,1183.9,0.25822909]
["bitfinex-derivatives","ETHF0:USTF0",1610156051644,4.00959,1184.0,1183.9,0.25822909]
["bitfinex-derivatives","ETHF0:USTF0",1610156051847,4.00959,1184.0,1183.7,4.26784357]
["bitfinex-derivatives","ETHF0:USTF0",1610156052244,4.00959,1184.0,1183.6,0.2582698]
["bitfinex-derivatives","ETHF0:USTF0",1610156052546,4.00959,1184.0,1183.5,0.2582855]
["bitfinex-derivatives","ETHF0:USTF0",1610156053047,4.00959,1184.0,1183.4,0.25829077]
["bitfinex-derivatives","ETHF0:USTF0",1610156053245,6.67059,1184.0,1183.4,0.25829077]
["bitfinex-derivatives","ETHF0:USTF0",1610156053545,4.00959,1183.5,1183.3,0.25834481]
["bitfinex-derivatives","ETHF0:USTF0",1610156054446,4.00959,1183.5,1183.2,0.2583709]
["bitfinex-derivatives","ETHF0:USTF0",1610156055149,2.661,1184.0,1183.0,0.25841869]
["bitfinex-derivatives","ETHF0:USTF0",1610156055649,4.00959,1183.1,1183.0,0.25841869]
["bitfinex-derivatives","ETHF0:USTF0",1610156056047,4.00959,1183.1,1182.9,0.25842951]
["bitfinex-derivatives","ETHF0:USTF0",1610156056448,2.271,1183.7,1183.0,0.25842787]
["bitfinex-derivatives","ETHF0:USTF0",1610156056850,2.661,1184.0,1183.0,0.25842787]
["bitfinex-derivatives","ETHF0:USTF0",1610156057050,2.661,1184.0,1183.1,0.25839962]
["bitfinex-derivatives","ETHF0:USTF0",1610156057251,2.661,1184.0,1183.1,2.36779962]
["bitfinex-derivatives","ETHF0:USTF0",1610156057652,4.00959,1183.2,1183.1,2.36779962]
["bitfinex-derivatives","ETHF0:USTF0",1610156059153,4.00959,1183.2,1183.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610156059853,4.00959,1183.2,1182.8,0.25843891]
["bitfinex-derivatives","ETHF0:USTF0",1610156060055,1.8265,1183.2,1182.8,0.25843891]
["bitfinex-derivatives","ETHF0:USTF0",1610156060258,1.8265,1183.2,1182.7,0.25848448]
["bitfinex-derivatives","ETHF0:USTF0",1610156060656,1.8265,1183.2,1182.5,0.25851353]
["bitfinex-derivatives","ETHF0:USTF0",1610156060856,1.8265,1183.2,1182.4,0.25852582]
["bitfinex-derivatives","ETHF0:USTF0",1610156061756,1.8265,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156061757,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156062161,4.00959,1183.1,1182.7,4.26804768]
["bitfinex-derivatives","ETHF0:USTF0",1610156062658,6.6645,1184.2,1182.8,0.25843357]
["bitfinex-derivatives","ETHF0:USTF0",1610156062862,6.6645,1184.2,1182.9,0.25843099]
["bitfinex-derivatives","ETHF0:USTF0",1610156063159,36.6645,1184.2,1182.9,0.25843099]
["bitfinex-derivatives","ETHF0:USTF0",1610156063560,4.00959,1183.0,1182.9,0.25843099]
["bitfinex-derivatives","ETHF0:USTF0",1610156063761,4.00959,1183.0,1182.8,0.25846168]
["bitfinex-derivatives","ETHF0:USTF0",1610156064260,4.00959,1183.0,1182.6,0.2584709]
["bitfinex-derivatives","ETHF0:USTF0",1610156064862,4.00959,1183.0,1182.4,0.25851406]
["bitfinex-derivatives","ETHF0:USTF0",1610156065263,4.00959,1183.0,1182.3,0.25854604]
["bitfinex-derivatives","ETHF0:USTF0",1610156065565,4.00959,1182.4,1182.3,0.25854604]
["bitfinex-derivatives","ETHF0:USTF0",1610156065964,4.00959,1182.4,1182.2,0.25858562]
["bitfinex-derivatives","ETHF0:USTF0",1610156066167,4.00959,1182.4,1182.1,0.25860516]
["bitfinex-derivatives","ETHF0:USTF0",1610156066668,4.00959,1182.4,1182.0,0.25862689]
["bitfinex-derivatives","ETHF0:USTF0",1610156066871,34.00959,1182.4,1181.9,0.25863581]
["bitfinex-derivatives","ETHF0:USTF0",1610156067066,30.0,1182.4,1181.9,0.25863581]
["bitfinex-derivatives","ETHF0:USTF0",1610156067267,32.7015,1182.4,1181.8,0.25865314]
["bitfinex-derivatives","ETHF0:USTF0",1610156067670,2.7015,1182.4,1181.7,0.25867692]
["bitfinex-derivatives","ETHF0:USTF0",1610156067869,2.7015,1182.4,1181.6,0.25869041]
["bitfinex-derivatives","ETHF0:USTF0",1610156068369,2.7015,1182.4,1181.5,0.25872071]
["bitfinex-derivatives","ETHF0:USTF0",1610156068370,4.00959,1181.7,1181.5,0.25872071]
["bitfinex-derivatives","ETHF0:USTF0",1610156068769,4.00959,1181.7,1181.4,0.25872254]
["bitfinex-derivatives","ETHF0:USTF0",1610156069170,1.8915,1181.9,1181.4,0.25872254]
["bitfinex-derivatives","ETHF0:USTF0",1610156069369,1.8915,1181.9,1181.4,64.04422254]
["bitfinex-derivatives","ETHF0:USTF0",1610156069573,2.8257,1182.7,1181.8,0.25865974]
["bitfinex-derivatives","ETHF0:USTF0",1610156069871,2.8257,1182.7,1181.9,8.12603911]
["bitfinex-derivatives","ETHF0:USTF0",1610156070069,2.9035,1183.1,1181.9,8.12603911]
["bitfinex-derivatives","ETHF0:USTF0",1610156070269,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156070872,4.00959,1182.4,1182.1,0.25858854]
["bitfinex-derivatives","ETHF0:USTF0",1610156071073,4.00959,1182.4,1182.2,0.25858061]
["bitfinex-derivatives","ETHF0:USTF0",1610156071273,4.00959,1182.4,1182.0,0.25862627]
["bitfinex-derivatives","ETHF0:USTF0",1610156071679,4.00959,1182.4,1181.8,0.25865551]
["bitfinex-derivatives","ETHF0:USTF0",1610156072074,4.00959,1182.4,1181.6,0.25867673]
["bitfinex-derivatives","ETHF0:USTF0",1610156072274,4.00959,1181.7,1181.6,0.25867673]
["bitfinex-derivatives","ETHF0:USTF0",1610156072974,4.00959,1181.7,1181.5,0.25870323]
["bitfinex-derivatives","ETHF0:USTF0",1610156073680,4.00959,1181.7,1181.6,0.25868656]
["bitfinex-derivatives","ETHF0:USTF0",1610156075377,2.0022,1182.2,1181.6,0.25868656]
["bitfinex-derivatives","ETHF0:USTF0",1610156075878,2.1949,1182.5,1181.7,0.25868496]
["bitfinex-derivatives","ETHF0:USTF0",1610156076078,2.1949,1182.5,1181.7,2.95478496]
["bitfinex-derivatives","ETHF0:USTF0",1610156076281,6.5073,1183.3,1181.9,0.25863641]
["bitfinex-derivatives","ETHF0:USTF0",1610156076680,22.10988346,1183.7,1181.9,0.25863641]
["bitfinex-derivatives","ETHF0:USTF0",1610156076681,42.43695758,1183.7,1182.1,0.25860691]
["bitfinex-derivatives","ETHF0:USTF0",1610156076880,31.27664215,1183.8,1182.2,0.25857715]
["bitfinex-derivatives","ETHF0:USTF0",1610156077083,6.3488,1183.7,1182.2,0.25857715]
["bitfinex-derivatives","ETHF0:USTF0",1610156077284,8.9891,1183.7,1182.4,0.25855422]
["bitfinex-derivatives","ETHF0:USTF0",1610156077487,8.9891,1183.7,1182.4,2.51045422]
["bitfinex-derivatives","ETHF0:USTF0",1610156077884,8.9891,1183.7,1182.5,0.25851334]
["bitfinex-derivatives","ETHF0:USTF0",1610156078283,4.00959,1182.6,1182.5,0.25851334]
["bitfinex-derivatives","ETHF0:USTF0",1610156078688,8.9891,1183.7,1182.5,0.25851334]
["bitfinex-derivatives","ETHF0:USTF0",1610156078986,8.9891,1183.7,1182.4,2.51042948]
["bitfinex-derivatives","ETHF0:USTF0",1610156079686,8.9891,1183.7,1182.4,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610156080193,38.9891,1183.7,1182.4,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610156080892,38.9891,1183.7,1182.1,0.25860228]
["bitfinex-derivatives","ETHF0:USTF0",1610156080893,4.00959,1182.5,1182.1,0.25860228]
["bitfinex-derivatives","ETHF0:USTF0",1610156081092,4.00959,1182.5,1182.0,0.25863898]
["bitfinex-derivatives","ETHF0:USTF0",1610156081493,4.00959,1182.5,1181.8,0.51727796]
["bitfinex-derivatives","ETHF0:USTF0",1610156081494,4.00959,1182.5,1181.8,0.25866952]
["bitfinex-derivatives","ETHF0:USTF0",1610156081889,4.00959,1182.5,1181.6,0.25869306]
["bitfinex-derivatives","ETHF0:USTF0",1610156082093,4.00959,1182.5,1181.7,0.25867697]
["bitfinex-derivatives","ETHF0:USTF0",1610156082591,4.00959,1182.5,1181.8,0.25865192]
["bitfinex-derivatives","ETHF0:USTF0",1610156082991,4.00959,1182.5,1182.0,0.25863063]
["bitfinex-derivatives","ETHF0:USTF0",1610156083192,4.00959,1182.5,1182.1,0.2586062]
["bitfinex-derivatives","ETHF0:USTF0",1610156084194,4.00959,1182.5,1182.0,2.21421375]
["bitfinex-derivatives","ETHF0:USTF0",1610156084593,4.00959,1182.5,1182.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610156084992,4.00959,1182.1,1182.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610156086398,2.8579,1182.9,1182.0,2.21422591]
["bitfinex-derivatives","ETHF0:USTF0",1610156086602,2.8579,1182.9,1182.1,0.2586023]
["bitfinex-derivatives","ETHF0:USTF0",1610156087104,2.8579,1182.9,1182.0,3.76556294]
["bitfinex-derivatives","ETHF0:USTF0",1610156087105,9.2342,1183.7,1182.2,0.2585829]
["bitfinex-derivatives","ETHF0:USTF0",1610156087300,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156087700,9.2342,1183.7,1182.5,6.36669555]
["bitfinex-derivatives","ETHF0:USTF0",1610156087902,9.2342,1183.7,1182.5,2.35710555]
["bitfinex-derivatives","ETHF0:USTF0",1610156088101,9.2342,1183.7,1182.6,0.25851319]
["bitfinex-derivatives","ETHF0:USTF0",1610156088401,9.2342,1183.7,1182.5,2.35713171]
["bitfinex-derivatives","ETHF0:USTF0",1610156088803,9.2342,1183.7,1182.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610156089402,4.00959,1182.6,1182.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610156089601,4.00959,1182.6,1182.2,0.25856997]
["bitfinex-derivatives","ETHF0:USTF0",1610156089804,4.00959,1182.6,1182.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610156090101,4.00959,1182.6,1181.8,0.25864732]
["bitfinex-derivatives","ETHF0:USTF0",1610156090402,6.63459,1182.6,1181.8,0.25864732]
["bitfinex-derivatives","ETHF0:USTF0",1610156090801,6.63459,1182.6,1181.7,3.11147904]
["bitfinex-derivatives","ETHF0:USTF0",1610156091201,6.63459,1182.6,1181.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610156091405,4.00959,1181.8,1181.6,0.25869669]
["bitfinex-derivatives","ETHF0:USTF0",1610156093702,4.00959,1181.8,1181.7,0.25866593]
["bitfinex-derivatives","ETHF0:USTF0",1610156093903,2.625,1182.6,1181.7,0.25866593]
["bitfinex-derivatives","ETHF0:USTF0",1610156094202,2.625,1182.6,1181.7,3.10148001]
["bitfinex-derivatives","ETHF0:USTF0",1610156094603,2.625,1182.6,1181.7,2.84286428]
["bitfinex-derivatives","ETHF0:USTF0",1610156095004,2.625,1182.6,1181.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610156095403,4.00959,1181.8,1181.5,0.25869074]
["bitfinex-derivatives","ETHF0:USTF0",1610156096004,4.00959,1181.8,1181.4,2.75400335]
["bitfinex-derivatives","ETHF0:USTF0",1610156096203,4.00959,1181.8,1181.4,0.25870335]
["bitfinex-derivatives","ETHF0:USTF0",1610156096705,4.00959,1181.8,1181.3,0.51738148]
["bitfinex-derivatives","ETHF0:USTF0",1610156096706,4.00959,1181.8,1181.3,0.25873176]
["bitfinex-derivatives","ETHF0:USTF0",1610156097006,4.00959,1181.8,1181.4,0.25871465]
["bitfinex-derivatives","ETHF0:USTF0",1610156097203,4.00959,1181.8,1181.4,2.70361465]
["bitfinex-derivatives","ETHF0:USTF0",1610156097404,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156097603,4.00959,1181.8,1181.7,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1610156097804,4.00959,1181.8,1181.7,6.691789]
["bitfinex-derivatives","ETHF0:USTF0",1610156098211,4.00959,1181.8,1181.7,2.682199]
["bitfinex-derivatives","ETHF0:USTF0",1610156098911,4.00959,1181.8,1181.7,2.4235835]
["bitfinex-derivatives","ETHF0:USTF0",1610156099209,4.00959,1181.8,1181.6,0.25869597]
["bitfinex-derivatives","ETHF0:USTF0",1610156099508,4.00959,1181.8,1181.7,1.29322589]
["bitfinex-derivatives","ETHF0:USTF0",1610156100809,4.00959,1181.8,1181.6,1.55176198]
["bitfinex-derivatives","ETHF0:USTF0",1610156101009,4.00959,1181.8,1181.7,0.25867807]
["bitfinex-derivatives","ETHF0:USTF0",1610156101310,4.00959,1181.8,1181.7,3.0903173]
["bitfinex-derivatives","ETHF0:USTF0",1610156101913,4.00959,1181.8,1181.7,2.83167578]
["bitfinex-derivatives","ETHF0:USTF0",1610156102112,4.00959,1181.8,1181.7,4.12477619]
["bitfinex-derivatives","ETHF0:USTF0",1610156102314,4.00959,1181.8,1181.7,3.86610041]
["bitfinex-derivatives","ETHF0:USTF0",1610156102716,34.00959,1181.8,1181.7,1.29310041]
["bitfinex-derivatives","ETHF0:USTF0",1610156103214,4.00959,1181.8,1181.7,1.29310041]
["bitfinex-derivatives","ETHF0:USTF0",1610156103417,34.00959,1181.8,1181.7,1.29310041]
["bitfinex-derivatives","ETHF0:USTF0",1610156103616,53.832,1181.5,1181.4,1.29405734]
["bitfinex-derivatives","ETHF0:USTF0",1610156103817,56.5277,1181.5,1181.4,1.29405734]
["bitfinex-derivatives","ETHF0:USTF0",1610156104319,2.6957,1181.5,1181.4,1.29405734]
["bitfinex-derivatives","ETHF0:USTF0",1610156105220,2.6957,1181.5,1180.9,1.29416378]
["bitfinex-derivatives","ETHF0:USTF0",1610156105421,4.00959,1181.1,1180.9,1.29416378]
["bitfinex-derivatives","ETHF0:USTF0",1610156105822,2.6957,1181.5,1180.9,1.55300671]
["bitfinex-derivatives","ETHF0:USTF0",1610156106022,2.2309,1181.8,1180.9,1.55300671]
["bitfinex-derivatives","ETHF0:USTF0",1610156106223,2.2309,1181.8,1181.1,0.25881214]
["bitfinex-derivatives","ETHF0:USTF0",1610156106922,2.2309,1181.8,1181.2,0.25880327]
["bitfinex-derivatives","ETHF0:USTF0",1610156107122,2.2309,1181.8,1181.1,0.25879458]
["bitfinex-derivatives","ETHF0:USTF0",1610156107725,4.00959,1181.2,1181.1,0.25879458]
["bitfinex-derivatives","ETHF0:USTF0",1610156108022,2.2309,1181.8,1181.0,0.25883111]
["bitfinex-derivatives","ETHF0:USTF0",1610156108524,2.2309,1181.8,1180.9,2.58376476]
["bitfinex-derivatives","ETHF0:USTF0",1610156108823,2.2309,1181.8,1180.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610156109623,4.00959,1181.0,1180.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610156110225,4.00959,1181.0,1180.9,2.5837571]
["bitfinex-derivatives","ETHF0:USTF0",1610156110635,4.00959,1181.0,1180.9,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1610156112129,4.00959,1181.0,1180.9,3.61884096]
["bitfinex-derivatives","ETHF0:USTF0",1610156112428,2.328,1181.5,1180.9,3.61884096]
["bitfinex-derivatives","ETHF0:USTF0",1610156113432,2.328,1181.5,1180.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610156113631,2.328,1181.5,1181.0,0.25883421]
["bitfinex-derivatives","ETHF0:USTF0",1610156113836,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156114234,4.00959,1181.5,1181.4,0.25874894]
["bitfinex-derivatives","ETHF0:USTF0",1610156115133,67.2322,1182.2,1181.4,0.25874894]
["bitfinex-derivatives","ETHF0:USTF0",1610156115335,67.2322,1182.2,1181.2,2.12226876]
["bitfinex-derivatives","ETHF0:USTF0",1610156115833,4.00959,1181.3,1181.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610156116036,4.00959,1181.3,1181.2,0.25878731]
["bitfinex-derivatives","ETHF0:USTF0",1610156116937,1.9968,1181.9,1181.2,0.25878731]
["bitfinex-derivatives","ETHF0:USTF0",1610156117233,67.2322,1182.2,1181.2,2.4719108]
["bitfinex-derivatives","ETHF0:USTF0",1610156117532,67.2322,1182.2,1181.2,3.7654304]
["bitfinex-derivatives","ETHF0:USTF0",1610156117733,67.2322,1182.2,1181.3,0.2587594]
["bitfinex-derivatives","ETHF0:USTF0",1610156117934,4.00959,1181.4,1181.2,3.50670542]
["bitfinex-derivatives","ETHF0:USTF0",1610156118940,4.00959,1181.4,1181.3,1.29390682]
["bitfinex-derivatives","ETHF0:USTF0",1610156119635,2.6603,1181.9,1181.3,1.29390682]
["bitfinex-derivatives","ETHF0:USTF0",1610156120136,2.6603,1181.9,1181.4,0.25877006]
["bitfinex-derivatives","ETHF0:USTF0",1610156120335,6.2467,1182.8,1181.4,2.89897006]
["bitfinex-derivatives","ETHF0:USTF0",1610156120536,2.1591,1182.9,1181.6,0.2587005]
["bitfinex-derivatives","ETHF0:USTF0",1610156120740,30.97505158,1183.2,1181.6,0.2587005]
["bitfinex-derivatives","ETHF0:USTF0",1610156120939,13.81933742,1183.3,1181.6,0.2587005]
["bitfinex-derivatives","ETHF0:USTF0",1610156120940,6.5575,1183.0,1181.8,0.25867626]
["bitfinex-derivatives","ETHF0:USTF0",1610156121139,8.5042,1183.0,1181.8,0.25867626]
["bitfinex-derivatives","ETHF0:USTF0",1610156121436,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156123036,4.00959,1182.2,1182.1,1.29296477]
["bitfinex-derivatives","ETHF0:USTF0",1610156123238,8.5042,1183.0,1182.1,1.29296477]
["bitfinex-derivatives","ETHF0:USTF0",1610156123436,1.9467,1183.0,1182.1,1.29296477]
["bitfinex-derivatives","ETHF0:USTF0",1610156123937,4.00959,1182.2,1182.1,5.30255477]
["bitfinex-derivatives","ETHF0:USTF0",1610156124136,1.9467,1183.0,1182.1,5.30255477]
["bitfinex-derivatives","ETHF0:USTF0",1610156124338,1.9467,1183.0,1182.1,1.29296477]
["bitfinex-derivatives","ETHF0:USTF0",1610156124537,1.9467,1183.0,1182.1,1.55156584]
["bitfinex-derivatives","ETHF0:USTF0",1610156124839,2.741,1183.3,1182.2,0.2585831]
["bitfinex-derivatives","ETHF0:USTF0",1610156125037,37.74141558,1183.8,1182.2,0.2585831]
["bitfinex-derivatives","ETHF0:USTF0",1610156125237,6.6193,1183.8,1182.3,2.10065876]
["bitfinex-derivatives","ETHF0:USTF0",1610156125638,6.6193,1183.8,1182.4,0.25854426]
["bitfinex-derivatives","ETHF0:USTF0",1610156125843,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156126543,2.4178,1183.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156126943,2.4178,1183.7,1183.0,55.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610156127142,2.4178,1183.7,1183.0,56.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610156127344,42.43615678,1184.7,1183.1,0.2584175]
["bitfinex-derivatives","ETHF0:USTF0",1610156127543,31.2622105,1184.9,1183.3,0.25836751]
["bitfinex-derivatives","ETHF0:USTF0",1610156127948,4.00959,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156129146,4.00959,1184.3,1183.5,0.25833958]
["bitfinex-derivatives","ETHF0:USTF0",1610156129346,4.00959,1184.3,1183.6,0.25833325]
["bitfinex-derivatives","ETHF0:USTF0",1610156129546,4.00959,1184.3,1183.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610156129951,2.9776,1184.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156130249,2.9776,1184.8,1183.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610156131249,45.41380743,1184.8,1183.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1610156131449,45.41380743,1184.8,1183.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610156131853,4.00959,1183.7,1183.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610156132251,2.3242,1184.4,1183.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610156132652,2.3242,1184.4,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156133356,2.9776,1184.8,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156133653,51.55444657,1185.1,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156133854,51.55444657,1185.1,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156134054,9.1366,1185.1,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156134462,9.1366,1185.1,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156134756,51.53664075,1185.1,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156135156,42.40121685,1185.0,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156135557,31.23124937,1185.0,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156135957,4.00959,1184.2,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156136457,51.5633926,1185.1,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156137357,40.38922988,1185.1,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156137559,9.1366,1185.1,1183.8,59.58669]
["bitfinex-derivatives","ETHF0:USTF0",1610156138057,9.1366,1185.1,1183.8,55.83535709]
["bitfinex-derivatives","ETHF0:USTF0",1610156138058,4.00959,1184.6,1183.8,55.83535709]
["bitfinex-derivatives","ETHF0:USTF0",1610156138657,4.00959,1184.6,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156140063,9.1366,1185.1,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156140261,9.1366,1185.1,1184.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610156141061,39.1366,1185.1,1184.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610156141463,39.1366,1185.1,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156141962,4.00959,1183.9,1183.8,55.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610156142162,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156142566,2.0859,1184.7,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156142763,2.0859,1184.7,1183.9,61.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610156142964,2.0859,1184.7,1183.9,63.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610156143466,19.98201639,1185.4,1183.9,63.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610156143467,6.6939,1185.4,1183.9,63.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610156143665,6.6939,1185.4,1183.9,64.08783124]
["bitfinex-derivatives","ETHF0:USTF0",1610156143968,6.6939,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156144667,6.6939,1185.4,1184.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610156144866,8.9404,1185.4,1184.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610156145967,4.00959,1184.4,1184.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610156146369,4.00959,1184.4,1183.9,67.83919]
["bitfinex-derivatives","ETHF0:USTF0",1610156146571,4.00959,1184.4,1183.9,6.06999]
["bitfinex-derivatives","ETHF0:USTF0",1610156146971,4.00959,1184.4,1183.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610156147773,4.00959,1184.4,1183.5,61.40208475]
["bitfinex-derivatives","ETHF0:USTF0",1610156147975,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156148173,2.7288,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156148574,2.7288,1184.6,1183.7,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610156149073,1.981,1185.0,1183.7,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610156149274,1.981,1185.0,1183.7,6.30084802]
["bitfinex-derivatives","ETHF0:USTF0",1610156149874,1.981,1185.0,1183.8,0.25824489]
["bitfinex-derivatives","ETHF0:USTF0",1610156150080,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156150875,4.00959,1184.6,1184.0,48.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610156152076,4.00959,1184.1,1184.0,48.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610156152777,4.00959,1184.1,1183.7,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610156153176,4.00959,1184.1,1183.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610156153578,32.4468,1184.7,1183.4,66.705]
["bitfinex-derivatives","ETHF0:USTF0",1610156153876,75.38295679,1184.7,1183.4,66.705]
["bitfinex-derivatives","ETHF0:USTF0",1610156154077,4.00959,1183.5,1183.4,66.705]
["bitfinex-derivatives","ETHF0:USTF0",1610156154577,2.0605,1184.4,1183.4,66.705]
["bitfinex-derivatives","ETHF0:USTF0",1610156155378,32.0605,1184.4,1183.4,66.705]
["bitfinex-derivatives","ETHF0:USTF0",1610156155778,32.0605,1184.4,1183.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610156155978,4.00959,1183.4,1183.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610156156679,4.00959,1183.4,1182.7,59.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610156157178,4.00959,1183.4,1182.7,59.62196483]
["bitfinex-derivatives","ETHF0:USTF0",1610156157781,4.00959,1183.4,1182.7,59.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610156158078,4.00959,1182.8,1182.7,59.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610156158480,4.00959,1182.8,1182.5,4.26808759]
["bitfinex-derivatives","ETHF0:USTF0",1610156159182,4.00959,1182.8,1182.6,0.25848414]
["bitfinex-derivatives","ETHF0:USTF0",1610156160484,4.00959,1182.8,1182.7,0.25847381]
["bitfinex-derivatives","ETHF0:USTF0",1610156160783,4.00959,1182.8,1182.6,0.25847416]
["bitfinex-derivatives","ETHF0:USTF0",1610156161782,4.00959,1182.8,1182.7,0.25848893]
["bitfinex-derivatives","ETHF0:USTF0",1610156161982,4.00959,1182.8,1182.6,0.2585047]
["bitfinex-derivatives","ETHF0:USTF0",1610156162884,4.00959,1182.8,1182.4,0.2585564]
["bitfinex-derivatives","ETHF0:USTF0",1610156163090,4.00959,1182.8,1182.3,56.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610156163484,4.00959,1182.8,1182.2,0.25856909]
["bitfinex-derivatives","ETHF0:USTF0",1610156163884,4.00959,1182.8,1182.1,0.25860883]
["bitfinex-derivatives","ETHF0:USTF0",1610156164084,4.00959,1182.2,1182.1,0.25860883]
["bitfinex-derivatives","ETHF0:USTF0",1610156164284,4.00959,1182.2,1181.8,69.4133265]
["bitfinex-derivatives","ETHF0:USTF0",1610156164285,4.00959,1182.2,1182.0,0.2586267]
["bitfinex-derivatives","ETHF0:USTF0",1610156164589,4.00959,1182.2,1181.8,69.15475339]
["bitfinex-derivatives","ETHF0:USTF0",1610156164590,4.00959,1182.2,1181.9,0.25863439]
["bitfinex-derivatives","ETHF0:USTF0",1610156165285,4.00959,1182.2,1181.8,0.25865364]
["bitfinex-derivatives","ETHF0:USTF0",1610156166086,4.00959,1181.9,1181.8,0.25865364]
["bitfinex-derivatives","ETHF0:USTF0",1610156166286,4.00959,1181.9,1181.7,0.25866691]
["bitfinex-derivatives","ETHF0:USTF0",1610156166689,4.00959,1181.9,1181.6,0.51733381]
["bitfinex-derivatives","ETHF0:USTF0",1610156166690,4.00959,1181.9,1181.8,0.2586519]
["bitfinex-derivatives","ETHF0:USTF0",1610156167188,4.00959,1181.9,1181.8,1.55156234]
["bitfinex-derivatives","ETHF0:USTF0",1610156167687,4.00959,1181.9,1181.8,1.81018392]
["bitfinex-derivatives","ETHF0:USTF0",1610156168688,4.00959,1181.9,1181.8,0.51727348]
["bitfinex-derivatives","ETHF0:USTF0",1610156169089,4.00959,1181.9,1181.8,0.2586458]
["bitfinex-derivatives","ETHF0:USTF0",1610156169689,4.00959,1181.9,1181.7,0.5172916]
["bitfinex-derivatives","ETHF0:USTF0",1610156169889,4.00959,1181.9,1181.8,0.25863876]
["bitfinex-derivatives","ETHF0:USTF0",1610156170088,2.1569,1182.9,1181.8,68.51683876]
["bitfinex-derivatives","ETHF0:USTF0",1610156170290,30.0,1183.4,1181.8,68.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610156170592,6.5678,1183.3,1182.0,0.25862969]
["bitfinex-derivatives","ETHF0:USTF0",1610156170989,2.4145,1183.5,1182.1,8.55570389]
["bitfinex-derivatives","ETHF0:USTF0",1610156171193,42.92245584,1183.7,1182.1,0.25860389]
["bitfinex-derivatives","ETHF0:USTF0",1610156171393,6.6753,1183.7,1182.3,56.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610156171593,6.6753,1183.7,1182.3,58.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610156171793,6.6753,1183.7,1182.3,58.63674215]
["bitfinex-derivatives","ETHF0:USTF0",1610156171992,43.05374482,1183.9,1182.3,58.63674215]
["bitfinex-derivatives","ETHF0:USTF0",1610156172295,43.1227902,1184.2,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156172494,43.13968761,1184.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156172695,43.1727215,1184.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156173098,6.5323,1184.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156173396,43.18696251,1184.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156173595,43.18482827,1184.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156174295,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156175398,4.00959,1183.5,1183.1,52.84892202]
["bitfinex-derivatives","ETHF0:USTF0",1610156175599,4.00959,1183.5,1183.1,0.25782202]
["bitfinex-derivatives","ETHF0:USTF0",1610156175798,4.00959,1183.5,1183.0,2.21812489]
["bitfinex-derivatives","ETHF0:USTF0",1610156176101,4.00959,1183.5,1183.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610156176299,2.0684,1184.0,1183.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610156176300,4.00959,1183.1,1183.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610156176900,4.00959,1183.1,1182.8,0.25822727]
["bitfinex-derivatives","ETHF0:USTF0",1610156177100,4.00959,1183.1,1182.7,0.25841194]
["bitfinex-derivatives","ETHF0:USTF0",1610156177500,4.00959,1183.1,1182.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610156177901,2.0588,1183.3,1182.4,67.71545787]
["bitfinex-derivatives","ETHF0:USTF0",1610156178107,2.0588,1183.3,1182.4,67.457]
["bitfinex-derivatives","ETHF0:USTF0",1610156178502,4.00959,1182.5,1182.4,67.457]
["bitfinex-derivatives","ETHF0:USTF0",1610156179802,4.00959,1182.5,1182.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610156180105,4.00959,1182.5,1182.1,0.2585852]
["bitfinex-derivatives","ETHF0:USTF0",1610156180502,4.00959,1182.2,1182.0,2.70685064]
["bitfinex-derivatives","ETHF0:USTF0",1610156181205,4.00959,1182.2,1182.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610156181406,4.00959,1182.2,1181.9,0.25817337]
["bitfinex-derivatives","ETHF0:USTF0",1610156181906,4.00959,1182.2,1181.8,48.83023298]
["bitfinex-derivatives","ETHF0:USTF0",1610156182505,2.4278,1182.7,1181.8,48.83023298]
["bitfinex-derivatives","ETHF0:USTF0",1610156182706,2.4278,1182.7,1181.9,0.2573919]
["bitfinex-derivatives","ETHF0:USTF0",1610156182907,4.00959,1182.2,1181.9,4.2669819]
["bitfinex-derivatives","ETHF0:USTF0",1610156183606,4.00959,1182.2,1182.1,0.25685016]
["bitfinex-derivatives","ETHF0:USTF0",1610156183806,4.00959,1182.2,1182.1,2.59565016]
["bitfinex-derivatives","ETHF0:USTF0",1610156184106,4.00959,1182.2,1182.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610156186107,2.9286,1183.0,1182.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610156186505,70.6337,1183.4,1182.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610156186707,6.2084,1183.4,1182.1,2.59566918]
["bitfinex-derivatives","ETHF0:USTF0",1610156186908,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156187110,4.00959,1182.4,1182.3,68.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610156187510,4.00959,1182.4,1182.3,68.43332612]
["bitfinex-derivatives","ETHF0:USTF0",1610156188812,1.809,1183.4,1182.3,68.43332612]
["bitfinex-derivatives","ETHF0:USTF0",1610156189013,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156189413,4.00959,1182.8,1182.4,0.25698158]
["bitfinex-derivatives","ETHF0:USTF0",1610156189613,4.00959,1182.8,1182.3,64.42340978]
["bitfinex-derivatives","ETHF0:USTF0",1610156189813,1.809,1183.4,1182.3,64.42340978]
["bitfinex-derivatives","ETHF0:USTF0",1610156190914,4.00959,1182.5,1182.4,0.25703666]
["bitfinex-derivatives","ETHF0:USTF0",1610156191116,4.00959,1182.5,1182.4,3.05823666]
["bitfinex-derivatives","ETHF0:USTF0",1610156191316,4.00959,1182.5,1182.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610156192220,4.00959,1182.5,1181.9,0.25756021]
["bitfinex-derivatives","ETHF0:USTF0",1610156192618,4.00959,1182.5,1181.8,2.495582]
["bitfinex-derivatives","ETHF0:USTF0",1610156192920,4.00959,1181.9,1181.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610156193421,9.2404,1182.8,1181.7,2.64921804]
["bitfinex-derivatives","ETHF0:USTF0",1610156193618,9.2404,1182.8,1181.8,0.25848091]
["bitfinex-derivatives","ETHF0:USTF0",1610156194320,9.2404,1182.8,1181.9,0.25844642]
["bitfinex-derivatives","ETHF0:USTF0",1610156194920,4.00959,1182.0,1181.9,0.25844642]
["bitfinex-derivatives","ETHF0:USTF0",1610156195322,9.2404,1182.8,1181.8,69.02442447]
["bitfinex-derivatives","ETHF0:USTF0",1610156195824,9.2404,1182.8,1182.1,0.25753278]
["bitfinex-derivatives","ETHF0:USTF0",1610156196022,9.2404,1182.8,1182.2,0.25756469]
["bitfinex-derivatives","ETHF0:USTF0",1610156196524,6.4299,1182.8,1182.1,2.05265459]
["bitfinex-derivatives","ETHF0:USTF0",1610156196922,4.00959,1182.2,1182.1,2.05265459]
["bitfinex-derivatives","ETHF0:USTF0",1610156197824,4.00959,1182.2,1182.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610156198526,4.00959,1182.2,1182.1,3.08793229]
["bitfinex-derivatives","ETHF0:USTF0",1610156201226,4.00959,1182.2,1182.1,1.29293229]
["bitfinex-derivatives","ETHF0:USTF0",1610156202226,4.00959,1182.2,1181.8,0.25784159]
["bitfinex-derivatives","ETHF0:USTF0",1610156202526,4.00959,1182.2,1181.9,0.25727921]
["bitfinex-derivatives","ETHF0:USTF0",1610156202833,4.00959,1182.2,1182.1,1.29268944]
["bitfinex-derivatives","ETHF0:USTF0",1610156203234,4.00959,1182.2,1182.1,1.55001169]
["bitfinex-derivatives","ETHF0:USTF0",1610156203733,2.8261,1183.1,1182.1,1.29268944]
["bitfinex-derivatives","ETHF0:USTF0",1610156203934,75.6383,1183.6,1182.1,1.80701104]
["bitfinex-derivatives","ETHF0:USTF0",1610156204136,75.6383,1183.6,1182.3,0.25715703]
["bitfinex-derivatives","ETHF0:USTF0",1610156204534,75.6383,1183.6,1182.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610156205035,4.00959,1182.4,1182.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610156207038,4.00959,1182.4,1182.3,4.17321528]
["bitfinex-derivatives","ETHF0:USTF0",1610156211242,4.00959,1182.4,1182.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610156211541,4.00959,1182.4,1182.1,0.25654282]
["bitfinex-derivatives","ETHF0:USTF0",1610156211841,4.00959,1182.4,1182.0,51.34340087]
["bitfinex-derivatives","ETHF0:USTF0",1610156212843,4.00959,1182.4,1182.1,1.29263648]
["bitfinex-derivatives","ETHF0:USTF0",1610156213245,4.00959,1182.2,1182.1,1.29263648]
["bitfinex-derivatives","ETHF0:USTF0",1610156215747,4.00959,1182.2,1181.8,1.29305492]
["bitfinex-derivatives","ETHF0:USTF0",1610156217249,4.00959,1181.9,1181.8,1.29305492]
["bitfinex-derivatives","ETHF0:USTF0",1610156217451,2.1576,1182.8,1181.8,1.29305492]
["bitfinex-derivatives","ETHF0:USTF0",1610156217749,2.1576,1182.8,1181.8,1.55079435]
["bitfinex-derivatives","ETHF0:USTF0",1610156217950,6.4474,1183.2,1181.9,57.24770912]
["bitfinex-derivatives","ETHF0:USTF0",1610156218151,36.4474,1183.2,1181.9,57.24770912]
["bitfinex-derivatives","ETHF0:USTF0",1610156218351,36.4474,1183.2,1181.9,58.54043508]
["bitfinex-derivatives","ETHF0:USTF0",1610156218953,36.4474,1183.2,1181.9,58.28282596]
["bitfinex-derivatives","ETHF0:USTF0",1610156219152,4.00959,1182.0,1181.9,58.28282596]
["bitfinex-derivatives","ETHF0:USTF0",1610156219654,4.00959,1182.0,1181.9,56.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610156220958,4.00959,1182.0,1181.9,57.24739143]
["bitfinex-derivatives","ETHF0:USTF0",1610156221160,4.00959,1182.0,1181.9,62.54968528]
["bitfinex-derivatives","ETHF0:USTF0",1610156222259,4.00959,1182.0,1181.9,58.54009528]
["bitfinex-derivatives","ETHF0:USTF0",1610156223060,2.0017,1182.5,1181.9,58.28280385]
["bitfinex-derivatives","ETHF0:USTF0",1610156223661,4.00959,1182.0,1181.9,58.28280385]
["bitfinex-derivatives","ETHF0:USTF0",1610156223864,4.00959,1182.0,1181.9,56.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610156224564,4.00959,1182.0,1181.8,0.25687244]
["bitfinex-derivatives","ETHF0:USTF0",1610156224966,4.00959,1182.0,1181.6,0.25763514]
["bitfinex-derivatives","ETHF0:USTF0",1610156225367,4.00959,1182.0,1181.9,1.29314267]
["bitfinex-derivatives","ETHF0:USTF0",1610156226165,1.9078,1182.2,1181.9,1.29314267]
["bitfinex-derivatives","ETHF0:USTF0",1610156226766,1.9078,1182.2,1181.4,1.29353376]
["bitfinex-derivatives","ETHF0:USTF0",1610156227667,4.00959,1181.5,1181.4,1.29353376]
["bitfinex-derivatives","ETHF0:USTF0",1610156229068,4.00959,1181.5,1181.3,62.583]
["bitfinex-derivatives","ETHF0:USTF0",1610156229268,4.00959,1181.5,1181.1,0.25878179]
["bitfinex-derivatives","ETHF0:USTF0",1610156229469,4.00959,1181.5,1181.4,1.29369055]
["bitfinex-derivatives","ETHF0:USTF0",1610156230373,34.00959,1181.5,1181.4,1.29369055]
["bitfinex-derivatives","ETHF0:USTF0",1610156230671,30.0,1181.5,1181.4,1.29369055]
["bitfinex-derivatives","ETHF0:USTF0",1610156230872,57.2076,1181.2,1180.4,0.25891389]
["bitfinex-derivatives","ETHF0:USTF0",1610156231070,59.0612,1181.2,1180.4,0.25891389]
["bitfinex-derivatives","ETHF0:USTF0",1610156232171,59.0612,1181.2,1180.4,0.77672197]
["bitfinex-derivatives","ETHF0:USTF0",1610156232371,4.00959,1180.6,1180.5,1.55311204]
["bitfinex-derivatives","ETHF0:USTF0",1610156232574,59.0612,1181.2,1180.5,1.55311204]
["bitfinex-derivatives","ETHF0:USTF0",1610156232772,1.8536,1181.2,1180.5,1.55311204]
["bitfinex-derivatives","ETHF0:USTF0",1610156232978,1.8536,1181.2,1180.6,0.25886117]
["bitfinex-derivatives","ETHF0:USTF0",1610156233174,2.2641,1181.8,1180.6,0.25886117]
["bitfinex-derivatives","ETHF0:USTF0",1610156233373,74.9322,1182.1,1180.9,0.25883695]
["bitfinex-derivatives","ETHF0:USTF0",1610156233976,104.9322,1182.1,1180.9,0.25883695]
["bitfinex-derivatives","ETHF0:USTF0",1610156234376,4.00959,1181.0,1180.9,4.26842695]
["bitfinex-derivatives","ETHF0:USTF0",1610156234976,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156235277,4.00959,1181.0,1180.9,5.56225994]
["bitfinex-derivatives","ETHF0:USTF0",1610156236676,4.00959,1181.0,1180.9,1.55266994]
["bitfinex-derivatives","ETHF0:USTF0",1610156237079,4.00959,1181.0,1180.9,1.29383621]
["bitfinex-derivatives","ETHF0:USTF0",1610156238181,4.00959,1181.0,1180.6,0.25889696]
["bitfinex-derivatives","ETHF0:USTF0",1610156238379,4.00959,1180.7,1180.6,0.25889696]
["bitfinex-derivatives","ETHF0:USTF0",1610156238780,4.00959,1180.7,1180.5,0.25892453]
["bitfinex-derivatives","ETHF0:USTF0",1610156239179,4.00959,1180.7,1180.4,0.25892953]
["bitfinex-derivatives","ETHF0:USTF0",1610156240481,56.2265,1181.0,1180.4,0.25892953]
["bitfinex-derivatives","ETHF0:USTF0",1610156240482,4.00959,1180.5,1180.4,0.25892953]
["bitfinex-derivatives","ETHF0:USTF0",1610156240685,2.5485,1180.8,1180.4,0.25892953]
["bitfinex-derivatives","ETHF0:USTF0",1610156240884,2.5485,1180.8,1180.5,1.2944306]
["bitfinex-derivatives","ETHF0:USTF0",1610156242288,2.5485,1180.8,1180.3,1.55343952]
["bitfinex-derivatives","ETHF0:USTF0",1610156242488,4.00959,1180.6,1180.3,1.55343952]
["bitfinex-derivatives","ETHF0:USTF0",1610156242686,4.00959,1180.6,1180.4,0.2589467]
["bitfinex-derivatives","ETHF0:USTF0",1610156242987,4.00959,1180.6,1180.3,1.55343827]
["bitfinex-derivatives","ETHF0:USTF0",1610156243289,4.00959,1180.6,1180.4,0.25893383]
["bitfinex-derivatives","ETHF0:USTF0",1610156245487,4.00959,1180.6,1180.5,0.25891815]
["bitfinex-derivatives","ETHF0:USTF0",1610156246190,4.00959,1180.6,1180.4,0.25892414]
["bitfinex-derivatives","ETHF0:USTF0",1610156246491,4.00959,1180.6,1180.5,0.25892138]
["bitfinex-derivatives","ETHF0:USTF0",1610156247389,4.00959,1180.6,1180.4,0.25893569]
["bitfinex-derivatives","ETHF0:USTF0",1610156247592,4.00959,1180.6,1180.3,0.25894865]
["bitfinex-derivatives","ETHF0:USTF0",1610156248392,4.00959,1180.4,1180.3,0.25894865]
["bitfinex-derivatives","ETHF0:USTF0",1610156249092,56.2265,1181.0,1180.3,0.25894865]
["bitfinex-derivatives","ETHF0:USTF0",1610156249293,56.2265,1181.0,1180.2,0.25896946]
["bitfinex-derivatives","ETHF0:USTF0",1610156249592,32.6601,1181.1,1180.2,0.25896946]
["bitfinex-derivatives","ETHF0:USTF0",1610156249891,2.6601,1181.1,1180.2,0.25896946]
["bitfinex-derivatives","ETHF0:USTF0",1610156250192,30.0,1181.1,1180.2,0.25896946]
["bitfinex-derivatives","ETHF0:USTF0",1610156250392,4.00959,1180.2,1180.1,48.88187585]
["bitfinex-derivatives","ETHF0:USTF0",1610156251496,4.00959,1180.2,1180.1,48.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610156253504,4.00959,1180.2,1180.1,49.91762962]
["bitfinex-derivatives","ETHF0:USTF0",1610156253799,4.00959,1180.2,1180.1,50.17660561]
["bitfinex-derivatives","ETHF0:USTF0",1610156254399,4.00959,1180.2,1180.1,50.43556434]
["bitfinex-derivatives","ETHF0:USTF0",1610156254999,4.00959,1180.2,1180.1,49.14083472]
["bitfinex-derivatives","ETHF0:USTF0",1610156255201,2.4361,1181.1,1180.1,0.77678564]
["bitfinex-derivatives","ETHF0:USTF0",1610156255400,2.4361,1181.1,1180.2,55.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610156255601,2.0573,1181.4,1180.5,0.25889812]
["bitfinex-derivatives","ETHF0:USTF0",1610156255800,6.1989,1181.8,1180.6,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610156256002,6.1989,1181.8,1180.6,10.37958546]
["bitfinex-derivatives","ETHF0:USTF0",1610156256201,36.1989,1181.8,1180.6,10.37958546]
["bitfinex-derivatives","ETHF0:USTF0",1610156256403,4.00959,1180.7,1180.6,10.37958546]
["bitfinex-derivatives","ETHF0:USTF0",1610156257002,4.00959,1180.7,1180.6,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610156257503,2.7098,1181.6,1180.6,10.37959266]
["bitfinex-derivatives","ETHF0:USTF0",1610156258406,4.00959,1180.8,1180.6,10.37959266]
["bitfinex-derivatives","ETHF0:USTF0",1610156260409,4.00959,1180.8,1180.7,0.2588643]
["bitfinex-derivatives","ETHF0:USTF0",1610156261409,2.7098,1181.6,1180.8,66.6692]
["bitfinex-derivatives","ETHF0:USTF0",1610156261710,31.40712197,1182.3,1180.8,68.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610156261909,6.1601,1182.4,1180.9,0.25880867]
["bitfinex-derivatives","ETHF0:USTF0",1610156262110,42.69770955,1182.8,1181.2,0.25877149]
["bitfinex-derivatives","ETHF0:USTF0",1610156262409,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156262911,49.7031,1181.6,1181.4,4.26832078]
["bitfinex-derivatives","ETHF0:USTF0",1610156263110,49.7031,1181.6,1181.4,0.25873078]
["bitfinex-derivatives","ETHF0:USTF0",1610156263511,49.7031,1181.6,1181.3,3.0742565]
["bitfinex-derivatives","ETHF0:USTF0",1610156263912,49.7031,1181.6,1181.3,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610156264313,49.69695069,1181.6,1181.3,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610156264512,49.69695069,1181.6,1181.0,0.25880158]
["bitfinex-derivatives","ETHF0:USTF0",1610156264812,4.00959,1181.3,1181.0,0.25880158]
["bitfinex-derivatives","ETHF0:USTF0",1610156265113,4.00959,1181.3,1180.9,4.26841257]
["bitfinex-derivatives","ETHF0:USTF0",1610156265312,4.00959,1181.3,1180.8,2.19753828]
["bitfinex-derivatives","ETHF0:USTF0",1610156266012,4.00959,1181.3,1180.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610156266212,4.00959,1181.3,1180.8,2.1975445]
["bitfinex-derivatives","ETHF0:USTF0",1610156266712,4.00959,1180.9,1180.8,2.1975445]
["bitfinex-derivatives","ETHF0:USTF0",1610156268317,4.00959,1180.9,1180.8,3.49147893]
["bitfinex-derivatives","ETHF0:USTF0",1610156270320,4.00959,1180.9,1180.8,3.23263443]
["bitfinex-derivatives","ETHF0:USTF0",1610156270520,4.00959,1180.9,1180.8,1.29393443]
["bitfinex-derivatives","ETHF0:USTF0",1610156270922,4.00959,1180.9,1180.6,0.25886512]
["bitfinex-derivatives","ETHF0:USTF0",1610156271322,66.02349,1180.9,1180.6,0.25886512]
["bitfinex-derivatives","ETHF0:USTF0",1610156271523,66.02349,1180.9,1180.3,0.25892794]
["bitfinex-derivatives","ETHF0:USTF0",1610156272122,66.02349,1180.9,1180.2,0.25893509]
["bitfinex-derivatives","ETHF0:USTF0",1610156272726,4.00959,1180.3,1180.2,0.25893509]
["bitfinex-derivatives","ETHF0:USTF0",1610156273523,4.00959,1180.3,1180.2,1.294517]
["bitfinex-derivatives","ETHF0:USTF0",1610156273722,34.00959,1180.3,1180.2,1.294517]
["bitfinex-derivatives","ETHF0:USTF0",1610156273923,30.0,1180.3,1180.2,1.294517]
["bitfinex-derivatives","ETHF0:USTF0",1610156274823,34.00959,1180.3,1179.7,0.2590713]
["bitfinex-derivatives","ETHF0:USTF0",1610156275224,4.00959,1180.3,1179.6,0.25908792]
["bitfinex-derivatives","ETHF0:USTF0",1610156275825,4.00959,1180.3,1179.7,0.25905068]
["bitfinex-derivatives","ETHF0:USTF0",1610156276027,4.00959,1180.3,1179.7,55.25155068]
["bitfinex-derivatives","ETHF0:USTF0",1610156276229,4.00959,1180.3,1180.0,0.25902874]
["bitfinex-derivatives","ETHF0:USTF0",1610156276426,4.00959,1180.3,1180.0,2.80442874]
["bitfinex-derivatives","ETHF0:USTF0",1610156276726,32.2711,1181.0,1180.0,2.80442874]
["bitfinex-derivatives","ETHF0:USTF0",1610156277328,4.00959,1180.1,1180.0,2.80442874]
["bitfinex-derivatives","ETHF0:USTF0",1610156278226,4.00959,1180.1,1180.0,3.06335198]
["bitfinex-derivatives","ETHF0:USTF0",1610156278525,4.00959,1180.1,1180.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610156278726,2.2711,1181.0,1180.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610156278926,61.43,1181.1,1180.0,10.6663434]
["bitfinex-derivatives","ETHF0:USTF0",1610156279127,61.43,1181.1,1180.0,11.44319115]
["bitfinex-derivatives","ETHF0:USTF0",1610156279326,4.00959,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156279526,4.00959,1180.7,1180.3,0.25893844]
["bitfinex-derivatives","ETHF0:USTF0",1610156279728,4.00959,1180.7,1180.4,0.25893124]
["bitfinex-derivatives","ETHF0:USTF0",1610156280430,4.00959,1180.7,1180.4,1.29443654]
["bitfinex-derivatives","ETHF0:USTF0",1610156281329,4.00959,1180.5,1180.4,1.29443654]
["bitfinex-derivatives","ETHF0:USTF0",1610156281629,4.00959,1180.5,1180.0,9.63078924]
["bitfinex-derivatives","ETHF0:USTF0",1610156282032,4.00959,1180.5,1180.1,0.25898997]
["bitfinex-derivatives","ETHF0:USTF0",1610156283031,4.00959,1180.5,1180.2,1.29468271]
["bitfinex-derivatives","ETHF0:USTF0",1610156283232,1.7924,1180.8,1180.2,1.29468271]
["bitfinex-derivatives","ETHF0:USTF0",1610156283734,6.504,1181.2,1180.2,56.53163854]
["bitfinex-derivatives","ETHF0:USTF0",1610156284034,6.504,1181.2,1180.3,0.25893952]
["bitfinex-derivatives","ETHF0:USTF0",1610156284234,6.504,1181.2,1180.3,2.19353952]
["bitfinex-derivatives","ETHF0:USTF0",1610156284432,6.504,1181.2,1180.3,3.48793544]
["bitfinex-derivatives","ETHF0:USTF0",1610156284835,6.504,1181.2,1180.5,0.25891652]
["bitfinex-derivatives","ETHF0:USTF0",1610156285233,6.504,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156286435,36.504,1181.2,1180.6,1.29421835]
["bitfinex-derivatives","ETHF0:USTF0",1610156287032,36.504,1181.2,1180.7,1.29433788]
["bitfinex-derivatives","ETHF0:USTF0",1610156287233,4.00959,1180.8,1180.7,1.29433788]
["bitfinex-derivatives","ETHF0:USTF0",1610156288535,4.00959,1180.8,1180.4,1.55334179]
["bitfinex-derivatives","ETHF0:USTF0",1610156289233,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156289833,4.00959,1180.6,1180.5,5.30392841]
["bitfinex-derivatives","ETHF0:USTF0",1610156290234,6.504,1181.2,1180.5,5.30392841]
["bitfinex-derivatives","ETHF0:USTF0",1610156290735,6.504,1181.2,1180.5,5.56282535]
["bitfinex-derivatives","ETHF0:USTF0",1610156291535,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156292036,2.5491,1181.6,1181.1,67.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610156292238,43.18000892,1182.2,1181.1,67.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610156292443,73.21370535,1182.4,1181.1,67.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610156292637,43.21370535,1182.4,1181.1,67.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610156292841,79.50043786,1182.5,1181.1,67.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610156293044,36.254,1182.5,1181.1,67.47195179]
["bitfinex-derivatives","ETHF0:USTF0",1610156293244,43.24208449,1182.7,1181.1,0.25855179]
["bitfinex-derivatives","ETHF0:USTF0",1610156293451,43.24027439,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156293940,6.5137,1182.9,1182.0,68.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610156294842,43.22857639,1183.2,1182.0,68.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610156295044,73.22581092,1183.3,1182.0,68.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610156295444,43.22189283,1183.4,1182.0,68.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610156295743,4.00959,1182.4,1182.3,66.56889]
["bitfinex-derivatives","ETHF0:USTF0",1610156297342,4.00959,1182.4,1182.3,62.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610156299048,2.754,1182.9,1182.3,62.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610156299845,43.22044062,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156300045,43.2140355,1183.6,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156300845,43.21210533,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156301948,4.00959,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156303046,2.705,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156303446,2.705,1183.6,1182.9,13.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610156303646,2.705,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156303851,2.705,1183.6,1182.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610156303852,2.705,1183.6,1183.2,68.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610156304047,43.19238464,1184.0,1183.2,68.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610156304456,43.18481559,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156304851,43.17881287,1184.5,1184.0,67.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610156305252,43.17135024,1184.7,1184.0,67.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610156305750,43.16757964,1184.9,1184.0,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610156306350,43.16394153,1185.0,1184.0,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610156306753,43.16148941,1185.1,1184.0,69.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610156307051,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156308054,43.15664384,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156308252,43.15664384,1185.2,1184.8,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610156308653,15.77082036,1185.3,1184.8,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610156308654,2.3357,1185.3,1184.8,58.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610156308855,43.13575099,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156309055,43.13575099,1185.7,1185.4,68.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610156309356,43.13242312,1185.8,1185.4,68.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610156309555,13.42758019,1185.9,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156309556,43.12406413,1185.9,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156309954,13.42497795,1186.1,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156309955,43.12289177,1186.1,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156310363,43.11452495,1186.2,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156310757,49.34127198,1186.3,1185.4,69.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610156310958,49.34127198,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156311159,6.2326,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156311359,6.2326,1186.3,1185.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610156311858,6.2326,1186.3,1185.9,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610156312061,6.2326,1186.3,1185.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610156312259,6.2326,1186.3,1186.1,62.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610156312861,6.2326,1186.3,1186.1,64.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610156314161,6.2326,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156315361,6.2326,1186.3,1186.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610156316260,43.08042742,1187.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156316560,43.08042742,1187.4,1186.8,61.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610156317064,43.07825256,1187.5,1186.8,61.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610156318063,45.54003835,1187.6,1186.8,61.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610156318367,4.00959,1187.1,1186.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1610156318864,4.00959,1187.1,1186.2,62.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610156319764,47.09683721,1187.1,1186.2,62.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610156320064,43.08724721,1187.1,1186.2,62.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610156320564,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156320765,2.7256,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156320966,2.7256,1186.8,1186.7,55.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610156321969,2.5587,1187.2,1186.7,55.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610156322467,43.07566032,1187.5,1186.7,55.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610156322868,2.4656,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156323168,43.06909726,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156323370,43.06909726,1187.7,1187.6,51.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610156323671,43.06577279,1187.8,1187.6,51.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610156323869,43.05858341,1187.9,1187.6,51.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610156324068,43.05585782,1188.0,1187.6,51.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610156324269,43.05585782,1188.0,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156324468,52.4720378,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156324870,9.4181,1188.1,1188.0,63.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610156326372,6.7106,1188.1,1188.0,63.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610156327772,6.7106,1188.1,1188.0,59.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610156328974,10.72019,1188.1,1187.6,51.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610156329173,10.72019,1188.1,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156329573,6.7106,1188.1,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156331776,49.76034726,1188.1,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156332178,43.05362131,1188.0,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156332377,43.05247806,1187.9,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156332677,4.00959,1187.7,1187.6,48.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610156332877,6.95709,1187.7,1186.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610156333078,6.95709,1187.7,1186.9,58.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610156333981,2.9475,1187.7,1186.9,58.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610156334381,2.8894,1188.0,1186.9,58.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610156334781,6.89899,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156334981,6.89899,1188.0,1187.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610156335983,6.89899,1188.0,1186.9,58.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610156336185,49.95278211,1188.0,1186.9,58.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610156336384,49.95278211,1188.0,1186.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610156336585,43.06055619,1187.8,1186.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610156336786,4.00959,1186.9,1186.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610156337085,2.068,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156337989,2.068,1187.5,1186.6,12.52249]
["bitfinex-derivatives","ETHF0:USTF0",1610156338388,2.068,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156338589,2.068,1187.5,1186.8,70.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610156338787,4.00959,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156339288,2.8894,1188.0,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156339688,43.04247103,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156339888,1.9472,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156339889,44.98987146,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156340089,43.0448829,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156340690,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156340895,4.00959,1187.8,1186.8,72.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610156342691,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156343091,2.197,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156343792,2.197,1187.7,1186.8,72.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610156344194,2.197,1187.7,1186.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610156344394,2.197,1187.7,1186.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610156344593,2.197,1187.7,1186.4,51.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610156344793,4.00959,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156345493,2.1921,1187.3,1186.4,51.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610156346597,2.197,1187.7,1186.4,51.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610156346795,2.197,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156347495,2.197,1187.7,1187.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1610156347897,44.91834361,1188.0,1187.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1610156348196,43.05645542,1187.9,1187.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1610156348800,4.00959,1187.4,1187.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1610156349400,2.273,1187.6,1187.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1610156350603,2.273,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156350903,4.00959,1187.0,1186.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1610156351106,4.00959,1187.0,1186.4,66.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610156351505,6.43989,1187.0,1186.4,66.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610156352708,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156352908,2.403,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156354110,2.4303,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156354711,6.43989,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156358114,6.43989,1187.0,1185.7,53.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610156358115,2.4303,1187.0,1185.7,53.0709]
["bitfinex-derivatives","ETHF0:USTF0",1610156358314,43.08798645,1187.0,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156358514,46.01468645,1187.0,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156358715,46.01468645,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156359115,43.08969815,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156359415,43.08969815,1186.9,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156360116,2.9267,1187.0,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156360117,46.01494716,1187.0,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156360518,2.9267,1187.0,1185.7,51.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610156360719,2.9267,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156363623,2.125,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156363824,2.273,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156364024,17.52868143,1188.4,1186.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610156364025,43.05788594,1187.9,1187.0,53.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610156364427,43.05424965,1188.0,1187.0,53.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610156364829,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156366932,4.00959,1188.0,1187.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1610156368131,4.00959,1188.0,1187.0,53.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610156368132,43.05477323,1187.9,1187.0,53.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610156368831,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156369232,6.43919,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156369634,2.4296,1187.4,1187.0,53.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610156370735,2.3924,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156371235,2.3924,1187.8,1187.4,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610156371534,2.3924,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156371736,4.00959,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156371934,2.4692,1188.1,1187.6,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610156372136,2.4692,1188.1,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156372335,42.52716094,1188.3,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156372534,13.39953309,1188.5,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156372535,42.5265934,1188.5,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156372835,46.53480644,1188.4,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156373134,48.64740644,1188.4,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156373536,44.63781644,1188.4,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156373836,42.52649383,1188.3,1187.7,66.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610156374036,42.52649383,1188.3,1187.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610156374644,42.53184059,1188.2,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156374837,27.48618705,1188.0,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156375040,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156375240,6.58929,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156375441,6.58929,1187.4,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156376743,2.5797,1187.4,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156376941,2.0524,1187.7,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156377344,2.0524,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156378145,2.0524,1187.7,1186.9,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610156378844,2.0524,1187.7,1186.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610156379244,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156379746,2.4087,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156381347,6.41829,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156382346,6.41829,1187.0,1186.0,54.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610156383249,6.41829,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156385352,6.41829,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156386654,42.55071533,1187.6,1186.7,47.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610156386853,2.7343,1187.0,1186.7,47.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610156387452,6.74389,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156391258,6.74389,1187.0,1186.2,56.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610156391457,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156392157,5.88269,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156398770,5.88269,1186.7,1186.2,56.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610156398771,1.8731,1186.7,1186.2,56.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610156398969,2.7343,1187.0,1186.2,56.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610156399169,2.107,1186.7,1186.2,56.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610156399470,2.107,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156401474,6.11659,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156406077,2.107,1186.7,1185.9,62.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610156406279,72.56434606,1187.1,1185.9,62.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610156406280,42.56855182,1187.0,1185.9,62.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610156406477,2.021,1186.7,1185.9,62.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610156407482,30.0,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156408880,72.57985904,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156409478,76.58944904,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156410578,47.61073735,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156411078,76.58807858,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156411279,76.58807858,1186.6,1185.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610156411581,4.00959,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156411879,6.07349,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156412679,30.0,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156415482,30.0,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156415687,6.07349,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156415882,30.0,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156416484,30.0,1185.9,1184.7,69.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610156417588,30.0,1185.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156418384,72.60886193,1185.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156419586,4.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156419987,1.8182,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156420287,1.8182,1185.1,1185.0,11.50619]
["bitfinex-derivatives","ETHF0:USTF0",1610156420689,1.8182,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156421590,5.82779,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156421892,1.8182,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156423594,5.82779,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156424495,5.82779,1185.1,1184.6,50.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610156424895,5.82779,1185.1,1184.0,0.25327887]
["bitfinex-derivatives","ETHF0:USTF0",1610156425393,5.82779,1185.1,1183.9,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1610156425394,70.8677,1185.0,1183.9,0.25376229]
["bitfinex-derivatives","ETHF0:USTF0",1610156425693,70.8677,1185.0,1183.8,0.25419435]
["bitfinex-derivatives","ETHF0:USTF0",1610156425893,70.8677,1185.0,1183.6,0.25457635]
["bitfinex-derivatives","ETHF0:USTF0",1610156426095,70.8677,1185.0,1184.0,1.29074905]
["bitfinex-derivatives","ETHF0:USTF0",1610156426394,6.09399,1184.1,1184.0,1.29074905]
["bitfinex-derivatives","ETHF0:USTF0",1610156426998,2.0844,1184.1,1184.0,1.29074905]
["bitfinex-derivatives","ETHF0:USTF0",1610156427494,2.0844,1184.1,1183.4,61.78568305]
["bitfinex-derivatives","ETHF0:USTF0",1610156427695,2.0844,1184.1,1183.4,0.25498305]
["bitfinex-derivatives","ETHF0:USTF0",1610156428097,2.0844,1184.1,1183.3,0.2551604]
["bitfinex-derivatives","ETHF0:USTF0",1610156428297,4.00959,1183.5,1183.3,0.2551604]
["bitfinex-derivatives","ETHF0:USTF0",1610156428498,4.00959,1183.5,1183.1,4.26503935]
["bitfinex-derivatives","ETHF0:USTF0",1610156428798,4.00959,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156432202,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156434803,2.7911,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156435202,2.7318,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156435602,2.0844,1184.1,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156435802,6.1586,1184.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156436105,6.1586,1184.6,1183.1,4.26611488]
["bitfinex-derivatives","ETHF0:USTF0",1610156436302,4.00959,1183.5,1183.1,0.25652488]
["bitfinex-derivatives","ETHF0:USTF0",1610156436503,4.00959,1183.5,1182.9,55.99636597]
["bitfinex-derivatives","ETHF0:USTF0",1610156436504,4.00959,1183.5,1183.0,0.25655151]
["bitfinex-derivatives","ETHF0:USTF0",1610156437306,4.00959,1183.5,1182.8,0.25666994]
["bitfinex-derivatives","ETHF0:USTF0",1610156438005,4.00959,1183.5,1182.7,0.2569427]
["bitfinex-derivatives","ETHF0:USTF0",1610156438205,4.00959,1182.8,1182.7,0.2569427]
["bitfinex-derivatives","ETHF0:USTF0",1610156438505,4.00959,1182.8,1182.6,4.26676031]
["bitfinex-derivatives","ETHF0:USTF0",1610156439107,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156439307,2.4436,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156440107,2.1035,1183.6,1182.7,0.25771488]
["bitfinex-derivatives","ETHF0:USTF0",1610156440607,6.11309,1183.6,1182.9,69.27857338]
["bitfinex-derivatives","ETHF0:USTF0",1610156440806,6.11309,1183.6,1183.0,0.25748958]
["bitfinex-derivatives","ETHF0:USTF0",1610156441207,6.11309,1183.6,1183.1,0.25730898]
["bitfinex-derivatives","ETHF0:USTF0",1610156441808,2.1035,1183.6,1183.1,0.25730898]
["bitfinex-derivatives","ETHF0:USTF0",1610156442008,59.2922,1183.9,1182.9,0.25747876]
["bitfinex-derivatives","ETHF0:USTF0",1610156442508,4.00959,1183.1,1182.9,0.25747876]
["bitfinex-derivatives","ETHF0:USTF0",1610156442709,4.00959,1183.1,1182.7,0.25823323]
["bitfinex-derivatives","ETHF0:USTF0",1610156443610,4.00959,1183.1,1182.6,0.25816898]
["bitfinex-derivatives","ETHF0:USTF0",1610156444510,2.5731,1183.2,1182.6,0.25816898]
["bitfinex-derivatives","ETHF0:USTF0",1610156445115,4.00959,1182.8,1182.5,68.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1610156445411,4.00959,1182.8,1182.5,0.25780417]
["bitfinex-derivatives","ETHF0:USTF0",1610156445811,4.00959,1182.8,1182.3,0.25791867]
["bitfinex-derivatives","ETHF0:USTF0",1610156447013,4.00959,1182.6,1182.4,0.25774732]
["bitfinex-derivatives","ETHF0:USTF0",1610156448517,4.00959,1182.6,1182.3,0.2582938]
["bitfinex-derivatives","ETHF0:USTF0",1610156448915,4.00959,1182.6,1182.5,1.29233175]
["bitfinex-derivatives","ETHF0:USTF0",1610156450319,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156450621,6.21689,1182.6,1182.0,0.25845253]
["bitfinex-derivatives","ETHF0:USTF0",1610156450918,6.21689,1182.6,1181.9,49.51394848]
["bitfinex-derivatives","ETHF0:USTF0",1610156451118,4.00959,1182.1,1181.9,49.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610156451318,4.00959,1182.1,1181.8,0.25856306]
["bitfinex-derivatives","ETHF0:USTF0",1610156451518,4.00959,1182.1,1181.9,0.25855402]
["bitfinex-derivatives","ETHF0:USTF0",1610156451720,4.00959,1182.1,1182.0,1.29265806]
["bitfinex-derivatives","ETHF0:USTF0",1610156452920,4.00959,1182.1,1181.9,0.25855402]
["bitfinex-derivatives","ETHF0:USTF0",1610156453124,4.00959,1182.1,1181.8,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610156455024,4.00959,1181.9,1181.8,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610156455325,4.00959,1181.9,1181.8,50.65908427]
["bitfinex-derivatives","ETHF0:USTF0",1610156456124,4.00959,1181.9,1181.8,51.95182326]
["bitfinex-derivatives","ETHF0:USTF0",1610156456937,4.00959,1181.9,1181.8,51.69343899]
["bitfinex-derivatives","ETHF0:USTF0",1610156457526,4.00959,1181.9,1181.8,1.29273899]
["bitfinex-derivatives","ETHF0:USTF0",1610156458926,4.00959,1181.9,1181.7,0.25857875]
["bitfinex-derivatives","ETHF0:USTF0",1610156459526,4.00959,1181.9,1181.8,0.25859653]
["bitfinex-derivatives","ETHF0:USTF0",1610156460527,4.00959,1181.9,1181.8,1.55137088]
["bitfinex-derivatives","ETHF0:USTF0",1610156462228,2.6864,1182.0,1181.8,1.55137088]
["bitfinex-derivatives","ETHF0:USTF0",1610156462427,2.168,1182.3,1181.8,1.55137088]
["bitfinex-derivatives","ETHF0:USTF0",1610156462627,6.6704,1182.5,1181.8,1.55137088]
["bitfinex-derivatives","ETHF0:USTF0",1610156463028,6.6704,1182.5,1181.9,1.29277773]
["bitfinex-derivatives","ETHF0:USTF0",1610156463227,4.00959,1182.0,1181.9,1.29277773]
["bitfinex-derivatives","ETHF0:USTF0",1610156463428,2.2158,1182.2,1181.9,1.29277773]
["bitfinex-derivatives","ETHF0:USTF0",1610156463829,2.2158,1182.2,1181.9,1.55134145]
["bitfinex-derivatives","ETHF0:USTF0",1610156464236,2.2158,1182.2,1182.0,0.25855115]
["bitfinex-derivatives","ETHF0:USTF0",1610156465138,6.22539,1182.2,1182.0,0.25855115]
["bitfinex-derivatives","ETHF0:USTF0",1610156465638,6.22539,1182.2,1181.9,4.26814803]
["bitfinex-derivatives","ETHF0:USTF0",1610156465839,6.22539,1182.2,1181.9,0.25855803]
["bitfinex-derivatives","ETHF0:USTF0",1610156466341,6.22539,1182.2,1181.8,0.25859651]
["bitfinex-derivatives","ETHF0:USTF0",1610156466741,6.22539,1182.2,1181.7,0.25860961]
["bitfinex-derivatives","ETHF0:USTF0",1610156467040,6.22539,1182.2,1181.6,0.25862561]
["bitfinex-derivatives","ETHF0:USTF0",1610156467239,4.00959,1181.8,1181.6,0.25862561]
["bitfinex-derivatives","ETHF0:USTF0",1610156467440,6.81609,1181.8,1181.5,0.2586369]
["bitfinex-derivatives","ETHF0:USTF0",1610156467840,6.81609,1181.8,1181.4,0.25867793]
["bitfinex-derivatives","ETHF0:USTF0",1610156468441,6.81609,1181.8,1181.3,0.25868411]
["bitfinex-derivatives","ETHF0:USTF0",1610156468743,6.81609,1181.8,1181.1,0.25874142]
["bitfinex-derivatives","ETHF0:USTF0",1610156469240,4.00959,1181.2,1181.0,0.25874105]
["bitfinex-derivatives","ETHF0:USTF0",1610156469641,2.0632,1181.2,1181.0,0.25874105]
["bitfinex-derivatives","ETHF0:USTF0",1610156470140,2.0632,1181.2,1180.9,0.25875776]
["bitfinex-derivatives","ETHF0:USTF0",1610156471242,4.00959,1181.0,1180.9,0.25875776]
["bitfinex-derivatives","ETHF0:USTF0",1610156471744,4.00959,1181.0,1180.8,0.25877356]
["bitfinex-derivatives","ETHF0:USTF0",1610156472141,2.0632,1181.2,1180.8,0.25877356]
["bitfinex-derivatives","ETHF0:USTF0",1610156473246,4.00959,1181.1,1180.8,0.25877356]
["bitfinex-derivatives","ETHF0:USTF0",1610156473444,4.00959,1181.1,1180.9,0.25881526]
["bitfinex-derivatives","ETHF0:USTF0",1610156473744,2.0632,1181.2,1180.9,0.25881526]
["bitfinex-derivatives","ETHF0:USTF0",1610156474546,69.727,1181.4,1180.9,0.25881526]
["bitfinex-derivatives","ETHF0:USTF0",1610156474947,69.727,1181.4,1180.8,0.25884076]
["bitfinex-derivatives","ETHF0:USTF0",1610156475147,71.8813,1181.4,1180.8,0.25884076]
["bitfinex-derivatives","ETHF0:USTF0",1610156475347,4.00959,1180.9,1180.8,0.25884076]
["bitfinex-derivatives","ETHF0:USTF0",1610156475548,5.90339,1180.9,1180.8,0.25884076]
["bitfinex-derivatives","ETHF0:USTF0",1610156475948,5.90339,1180.9,1180.7,0.51768152]
["bitfinex-derivatives","ETHF0:USTF0",1610156476349,5.90339,1180.9,1180.8,0.51765812]
["bitfinex-derivatives","ETHF0:USTF0",1610156476554,1.8938,1180.9,1180.8,0.51765812]
["bitfinex-derivatives","ETHF0:USTF0",1610156476751,1.8938,1180.9,1180.8,1.5528068]
["bitfinex-derivatives","ETHF0:USTF0",1610156476951,1.8938,1180.9,1180.8,1.29397901]
["bitfinex-derivatives","ETHF0:USTF0",1610156477352,2.1543,1181.4,1180.8,2.07036703]
["bitfinex-derivatives","ETHF0:USTF0",1610156477753,2.1543,1181.4,1181.1,0.25873577]
["bitfinex-derivatives","ETHF0:USTF0",1610156477953,2.1543,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156478153,2.8065,1181.8,1181.3,4.26829061]
["bitfinex-derivatives","ETHF0:USTF0",1610156478354,2.2158,1182.2,1181.3,4.52694942]
["bitfinex-derivatives","ETHF0:USTF0",1610156478555,4.00959,1182.4,1181.3,12.29704942]
["bitfinex-derivatives","ETHF0:USTF0",1610156478755,4.00959,1182.4,1181.5,0.25864632]
["bitfinex-derivatives","ETHF0:USTF0",1610156478956,6.3116,1183.0,1181.5,2.17054632]
["bitfinex-derivatives","ETHF0:USTF0",1610156479261,42.96064075,1183.3,1181.7,59.28721032]
["bitfinex-derivatives","ETHF0:USTF0",1610156479459,72.99546512,1183.5,1181.9,0.2585776]
["bitfinex-derivatives","ETHF0:USTF0",1610156479755,36.3914,1183.4,1182.0,0.25856974]
["bitfinex-derivatives","ETHF0:USTF0",1610156479955,38.4151,1183.4,1182.0,0.25856974]
["bitfinex-derivatives","ETHF0:USTF0",1610156480461,4.00959,1182.1,1182.0,0.25856974]
["bitfinex-derivatives","ETHF0:USTF0",1610156480657,4.00959,1182.1,1181.9,0.25856249]
["bitfinex-derivatives","ETHF0:USTF0",1610156481256,4.00959,1182.1,1181.8,0.25856895]
["bitfinex-derivatives","ETHF0:USTF0",1610156481760,2.6489,1182.5,1181.8,0.25856895]
["bitfinex-derivatives","ETHF0:USTF0",1610156481958,2.6489,1182.5,1181.9,0.25855895]
["bitfinex-derivatives","ETHF0:USTF0",1610156482358,2.6489,1182.5,1182.0,0.25854909]
["bitfinex-derivatives","ETHF0:USTF0",1610156482956,4.00959,1182.2,1182.0,0.25854909]
["bitfinex-derivatives","ETHF0:USTF0",1610156484058,2.6489,1182.5,1181.9,0.25854876]
["bitfinex-derivatives","ETHF0:USTF0",1610156484661,2.6489,1182.5,1181.9,54.21284876]
["bitfinex-derivatives","ETHF0:USTF0",1610156484961,4.00959,1182.1,1181.9,54.21284876]
["bitfinex-derivatives","ETHF0:USTF0",1610156485662,2.6489,1182.5,1181.9,54.21284876]
["bitfinex-derivatives","ETHF0:USTF0",1610156485862,30.0,1183.3,1181.9,54.21284876]
["bitfinex-derivatives","ETHF0:USTF0",1610156487162,4.00959,1182.1,1182.0,0.25853875]
["bitfinex-derivatives","ETHF0:USTF0",1610156488065,4.00959,1182.1,1181.9,4.52665303]
["bitfinex-derivatives","ETHF0:USTF0",1610156488265,4.00959,1182.1,1181.9,0.51706303]
["bitfinex-derivatives","ETHF0:USTF0",1610156488565,4.00959,1182.1,1182.0,0.25852512]
["bitfinex-derivatives","ETHF0:USTF0",1610156490969,4.00959,1182.3,1182.0,0.25852512]
["bitfinex-derivatives","ETHF0:USTF0",1610156491169,1.8705,1182.5,1182.0,48.29502512]
["bitfinex-derivatives","ETHF0:USTF0",1610156491371,1.8705,1182.5,1182.2,0.2585074]
["bitfinex-derivatives","ETHF0:USTF0",1610156491569,30.0,1183.3,1182.3,0.25849702]
["bitfinex-derivatives","ETHF0:USTF0",1610156491869,38.4151,1183.4,1182.3,0.25849702]
["bitfinex-derivatives","ETHF0:USTF0",1610156492270,38.4151,1183.4,1182.2,0.25849957]
["bitfinex-derivatives","ETHF0:USTF0",1610156492970,38.4151,1183.4,1182.1,1.55079002]
["bitfinex-derivatives","ETHF0:USTF0",1610156493170,4.00959,1182.3,1182.1,0.25852142]
["bitfinex-derivatives","ETHF0:USTF0",1610156493370,4.00959,1182.3,1182.0,0.25852803]
["bitfinex-derivatives","ETHF0:USTF0",1610156495972,4.00959,1182.3,1182.1,0.25850829]
["bitfinex-derivatives","ETHF0:USTF0",1610156496173,4.00959,1182.3,1182.2,0.25850487]
["bitfinex-derivatives","ETHF0:USTF0",1610156496773,4.00959,1182.3,1182.1,0.25850547]
["bitfinex-derivatives","ETHF0:USTF0",1610156497173,4.00959,1182.3,1182.2,1.2924172]
["bitfinex-derivatives","ETHF0:USTF0",1610156498675,4.00959,1182.3,1182.1,1.29251458]
["bitfinex-derivatives","ETHF0:USTF0",1610156500275,34.00959,1182.3,1182.1,1.29251458]
["bitfinex-derivatives","ETHF0:USTF0",1610156501777,2.0741,1182.5,1181.8,1.29297468]
["bitfinex-derivatives","ETHF0:USTF0",1610156501778,30.0,1182.2,1181.8,1.29297468]
["bitfinex-derivatives","ETHF0:USTF0",1610156502176,32.7923,1182.2,1181.8,1.29297468]
["bitfinex-derivatives","ETHF0:USTF0",1610156502977,32.7923,1182.2,1181.5,1.29306218]
["bitfinex-derivatives","ETHF0:USTF0",1610156503177,4.00959,1181.6,1181.5,1.29306218]
["bitfinex-derivatives","ETHF0:USTF0",1610156505480,2.7967,1181.7,1181.5,1.29306218]
["bitfinex-derivatives","ETHF0:USTF0",1610156505879,2.7923,1182.2,1181.5,1.29306218]
["bitfinex-derivatives","ETHF0:USTF0",1610156506081,2.7923,1182.2,1181.5,0.25860728]
["bitfinex-derivatives","ETHF0:USTF0",1610156506478,2.7923,1182.2,1181.6,0.25859988]
["bitfinex-derivatives","ETHF0:USTF0",1610156507079,2.0741,1182.5,1181.7,0.25858705]
["bitfinex-derivatives","ETHF0:USTF0",1610156507279,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156509279,2.3506,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156510082,2.3506,1182.2,1182.1,1.29242068]
["bitfinex-derivatives","ETHF0:USTF0",1610156510383,2.3506,1182.2,1182.1,64.21452068]
["bitfinex-derivatives","ETHF0:USTF0",1610156510879,6.3953,1183.2,1182.1,64.47302962]
["bitfinex-derivatives","ETHF0:USTF0",1610156511380,6.3953,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156513283,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156513584,4.00959,1182.8,1182.2,0.25847704]
["bitfinex-derivatives","ETHF0:USTF0",1610156513784,4.00959,1182.8,1182.1,68.56700497]
["bitfinex-derivatives","ETHF0:USTF0",1610156514184,4.00959,1182.8,1182.1,68.3085]
["bitfinex-derivatives","ETHF0:USTF0",1610156515184,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156515786,4.00959,1182.6,1182.2,1.2922375]
["bitfinex-derivatives","ETHF0:USTF0",1610156515787,34.00959,1182.6,1182.2,1.2922375]
["bitfinex-derivatives","ETHF0:USTF0",1610156516084,30.0,1182.6,1182.2,1.2922375]
["bitfinex-derivatives","ETHF0:USTF0",1610156516888,2.7919,1182.7,1182.2,1.2922375]
["bitfinex-derivatives","ETHF0:USTF0",1610156517187,2.7919,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156517188,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156518488,2.7919,1182.7,1182.2,5.30188433]
["bitfinex-derivatives","ETHF0:USTF0",1610156519192,4.00959,1182.6,1182.2,62.71298433]
["bitfinex-derivatives","ETHF0:USTF0",1610156519389,2.7919,1182.7,1182.2,62.71298433]
["bitfinex-derivatives","ETHF0:USTF0",1610156519891,2.7919,1182.7,1182.2,61.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610156520596,2.7919,1182.7,1182.2,61.67917132]
["bitfinex-derivatives","ETHF0:USTF0",1610156521099,2.7919,1182.7,1182.2,61.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610156521295,6.80149,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156521797,6.80149,1182.7,1182.2,57.66958288]
["bitfinex-derivatives","ETHF0:USTF0",1610156521997,6.80149,1182.7,1182.2,57.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610156522197,2.7919,1182.7,1182.2,57.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610156522498,32.2357,1183.0,1182.2,57.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610156522697,2.3632,1182.7,1182.2,57.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610156522897,2.3632,1182.7,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156523198,4.00959,1182.4,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156526697,2.3632,1182.7,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156527097,32.3632,1182.7,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156527297,4.00959,1182.4,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156527998,4.00959,1182.4,1182.3,10.79938817]
["bitfinex-derivatives","ETHF0:USTF0",1610156528298,2.3632,1182.7,1182.3,1.29228817]
["bitfinex-derivatives","ETHF0:USTF0",1610156528501,2.3632,1182.7,1182.4,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156528700,2.2357,1183.0,1182.4,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156529101,30.0,1183.2,1182.4,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156529302,30.0,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156529702,30.0,1183.2,1182.4,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156531306,4.00959,1182.5,1182.4,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610156532806,4.00959,1182.5,1182.4,56.24967116]
["bitfinex-derivatives","ETHF0:USTF0",1610156533609,4.00959,1182.5,1182.4,1.29247116]
["bitfinex-derivatives","ETHF0:USTF0",1610156533910,34.00959,1182.5,1182.4,1.29247116]
["bitfinex-derivatives","ETHF0:USTF0",1610156535107,30.0,1182.5,1182.4,1.29247116]
["bitfinex-derivatives","ETHF0:USTF0",1610156535606,34.00959,1182.5,1182.4,1.29247116]
["bitfinex-derivatives","ETHF0:USTF0",1610156535808,34.00959,1182.5,1181.8,1.29315984]
["bitfinex-derivatives","ETHF0:USTF0",1610156536507,34.00959,1182.5,1181.7,61.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610156536911,34.00959,1182.5,1181.4,0.25863013]
["bitfinex-derivatives","ETHF0:USTF0",1610156537210,30.0,1182.2,1181.4,0.25863013]
["bitfinex-derivatives","ETHF0:USTF0",1610156537614,34.00959,1181.5,1181.3,0.25865942]
["bitfinex-derivatives","ETHF0:USTF0",1610156538010,34.00959,1181.5,1181.2,0.25867959]
["bitfinex-derivatives","ETHF0:USTF0",1610156538610,4.00959,1181.5,1181.4,1.29351611]
["bitfinex-derivatives","ETHF0:USTF0",1610156539111,3.98794184,1181.5,1181.4,1.29351611]
["bitfinex-derivatives","ETHF0:USTF0",1610156539411,33.98794184,1181.5,1181.4,1.29351611]
["bitfinex-derivatives","ETHF0:USTF0",1610156539916,33.98794184,1181.5,1181.1,4.26827981]
["bitfinex-derivatives","ETHF0:USTF0",1610156540212,3.98794184,1181.5,1181.1,4.26827981]
["bitfinex-derivatives","ETHF0:USTF0",1610156540711,3.98794184,1181.5,1181.2,0.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1610156540914,3.98794184,1181.5,1181.1,4.26827726]
["bitfinex-derivatives","ETHF0:USTF0",1610156541112,3.98794184,1181.5,1181.1,11.40617726]
["bitfinex-derivatives","ETHF0:USTF0",1610156541314,3.98794184,1181.5,1181.2,0.25867232]
["bitfinex-derivatives","ETHF0:USTF0",1610156542712,33.98794184,1181.5,1181.2,0.25867232]
["bitfinex-derivatives","ETHF0:USTF0",1610156543012,33.98794184,1181.5,1181.1,11.40617673]
["bitfinex-derivatives","ETHF0:USTF0",1610156543512,33.98794184,1181.5,1181.1,7.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1610156543712,4.00959,1181.2,1181.1,7.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1610156543913,34.00959,1181.2,1181.1,7.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1610156544113,34.00959,1181.2,1181.1,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610156544312,34.00959,1181.2,1181.1,8.43155597]
["bitfinex-derivatives","ETHF0:USTF0",1610156544612,30.0,1181.2,1181.1,8.43155597]
["bitfinex-derivatives","ETHF0:USTF0",1610156544813,30.0,1181.2,1181.1,8.6902592]
["bitfinex-derivatives","ETHF0:USTF0",1610156545112,30.0,1181.5,1181.1,8.6902592]
["bitfinex-derivatives","ETHF0:USTF0",1610156545812,4.00959,1181.2,1181.1,8.6902592]
["bitfinex-derivatives","ETHF0:USTF0",1610156548516,4.00959,1181.2,1181.1,8.94900547]
["bitfinex-derivatives","ETHF0:USTF0",1610156549915,4.00959,1181.2,1181.1,8.43155597]
["bitfinex-derivatives","ETHF0:USTF0",1610156551217,4.00959,1181.2,1181.1,8.94901578]
["bitfinex-derivatives","ETHF0:USTF0",1610156552421,34.00959,1181.2,1181.1,1.81111578]
["bitfinex-derivatives","ETHF0:USTF0",1610156552620,34.00959,1181.2,1181.1,1.29365597]
["bitfinex-derivatives","ETHF0:USTF0",1610156552923,30.0,1181.2,1181.1,1.29365597]
["bitfinex-derivatives","ETHF0:USTF0",1610156554022,34.00959,1181.2,1181.1,1.29365597]
["bitfinex-derivatives","ETHF0:USTF0",1610156554623,34.00959,1181.2,1180.8,1.29402784]
["bitfinex-derivatives","ETHF0:USTF0",1610156555124,4.00959,1181.2,1180.8,1.29402784]
["bitfinex-derivatives","ETHF0:USTF0",1610156555325,34.00959,1181.2,1180.8,1.29402784]
["bitfinex-derivatives","ETHF0:USTF0",1610156555925,34.00959,1181.2,1180.7,1.55287212]
["bitfinex-derivatives","ETHF0:USTF0",1610156556125,4.00959,1180.8,1180.7,1.55287212]
["bitfinex-derivatives","ETHF0:USTF0",1610156556326,2.843,1181.3,1180.7,1.55287212]
["bitfinex-derivatives","ETHF0:USTF0",1610156556526,2.843,1181.3,1180.9,70.4257]
["bitfinex-derivatives","ETHF0:USTF0",1610156556928,2.843,1181.3,1180.9,70.6844915]
["bitfinex-derivatives","ETHF0:USTF0",1610156557427,2.843,1181.3,1181.0,1.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1610156557927,2.843,1181.3,1181.1,0.25877272]
["bitfinex-derivatives","ETHF0:USTF0",1610156558127,4.00959,1181.4,1181.1,4.26836272]
["bitfinex-derivatives","ETHF0:USTF0",1610156558327,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156558927,4.00959,1181.4,1181.2,1.29368735]
["bitfinex-derivatives","ETHF0:USTF0",1610156559727,34.00959,1181.4,1181.2,1.29368735]
["bitfinex-derivatives","ETHF0:USTF0",1610156562129,34.00959,1181.4,1181.0,1.29382117]
["bitfinex-derivatives","ETHF0:USTF0",1610156562630,31.8323,1181.3,1181.0,1.29382117]
["bitfinex-derivatives","ETHF0:USTF0",1610156564031,4.00959,1181.1,1181.0,1.29382117]
["bitfinex-derivatives","ETHF0:USTF0",1610156564934,1.8323,1181.3,1181.0,1.29382117]
["bitfinex-derivatives","ETHF0:USTF0",1610156565237,1.8323,1181.3,1181.0,1.55258681]
["bitfinex-derivatives","ETHF0:USTF0",1610156565636,1.8323,1181.3,1181.1,0.25875948]
["bitfinex-derivatives","ETHF0:USTF0",1610156566136,5.84189,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156566335,5.84189,1181.3,1181.2,14.37223102]
["bitfinex-derivatives","ETHF0:USTF0",1610156567440,5.84189,1181.3,1181.2,14.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610156567639,5.84189,1181.3,1181.2,15.4070163]
["bitfinex-derivatives","ETHF0:USTF0",1610156568141,5.84189,1181.3,1181.2,15.66576114]
["bitfinex-derivatives","ETHF0:USTF0",1610156568841,5.84189,1181.3,1181.2,15.4070163]
["bitfinex-derivatives","ETHF0:USTF0",1610156574147,1.8323,1181.3,1181.2,15.4070163]
["bitfinex-derivatives","ETHF0:USTF0",1610156574548,2.569,1181.6,1181.2,15.4070163]
["bitfinex-derivatives","ETHF0:USTF0",1610156574750,34.00959,1181.7,1181.2,15.4070163]
["bitfinex-derivatives","ETHF0:USTF0",1610156574953,34.00959,1181.7,1181.2,15.66576237]
["bitfinex-derivatives","ETHF0:USTF0",1610156576153,34.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156577655,34.00959,1181.7,1181.5,1.29346629]
["bitfinex-derivatives","ETHF0:USTF0",1610156577954,30.0,1182.2,1181.5,1.29346629]
["bitfinex-derivatives","ETHF0:USTF0",1610156578157,6.33259,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156579059,2.323,1182.3,1181.9,1.2930471]
["bitfinex-derivatives","ETHF0:USTF0",1610156579259,2.8079,1182.7,1181.9,1.2930471]
["bitfinex-derivatives","ETHF0:USTF0",1610156579657,30.0,1182.8,1182.3,57.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610156580058,30.0,1183.1,1182.3,57.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610156580256,34.00959,1183.1,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156580557,30.0,1183.4,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156581158,30.92616191,1183.8,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156581356,36.86712152,1183.9,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156581558,30.0,1183.7,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156581757,32.762,1183.7,1183.0,69.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610156582157,32.762,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156582658,2.762,1183.7,1183.6,57.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610156584163,4.00959,1184.4,1183.6,61.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610156584357,4.00959,1184.4,1184.3,48.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610156584559,30.53196729,1184.8,1184.3,48.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610156584960,30.56141207,1184.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156585263,30.61155584,1185.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156585459,30.61155584,1185.1,1184.9,50.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610156585661,30.56904432,1185.2,1184.9,50.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610156586072,30.58048398,1185.3,1184.9,50.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610156586263,37.07799685,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156586459,37.07799685,1185.4,1185.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610156586660,6.4819,1185.4,1185.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610156587764,30.63668585,1185.7,1185.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610156587961,11.15724135,1185.8,1185.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610156587962,30.64221091,1185.8,1185.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610156588167,30.64221091,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156588363,30.65456536,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156588664,30.65456536,1185.9,1185.7,55.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610156589063,30.69041186,1186.0,1185.7,55.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610156589263,41.88662561,1186.1,1185.7,55.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610156590068,30.71031911,1186.1,1185.7,55.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610156590366,4.00959,1185.8,1185.7,59.96349]
["bitfinex-derivatives","ETHF0:USTF0",1610156592366,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156592665,4.00959,1185.8,1185.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610156592666,4.00959,1185.8,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156592867,2.3426,1185.9,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156593168,32.3426,1185.9,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156593568,2.3426,1185.9,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156593868,44.191041,1185.9,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156594170,2.3426,1185.9,1185.3,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610156594372,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156594769,2.3426,1185.9,1185.7,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1610156595571,30.70719152,1186.2,1185.7,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1610156595773,30.68578463,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156596172,11.17462144,1186.4,1185.1,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610156596173,30.68698689,1186.4,1186.0,59.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610156596375,30.68983338,1186.5,1185.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610156596573,30.68983338,1186.5,1186.3,70.41919]
["bitfinex-derivatives","ETHF0:USTF0",1610156596775,41.88182219,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156596979,41.88182219,1186.6,1185.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610156597174,2.2675,1186.6,1185.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610156597375,2.2675,1186.6,1186.3,52.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610156598580,30.83674131,1187.2,1186.3,52.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610156598780,30.83674131,1187.2,1187.1,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610156598978,46.0887607,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156599178,42.11467616,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156599378,42.11467616,1187.5,1187.3,67.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610156599579,42.10814881,1187.6,1187.3,67.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610156599778,42.10814881,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156600079,44.74884881,1187.6,1187.3,58.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610156600278,5.10550707,1187.5,1187.3,58.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610156600481,30.82685789,1187.5,1187.3,58.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610156600778,2.6407,1187.6,1187.3,58.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610156600979,33.45430958,1187.6,1187.3,58.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610156601179,33.45430958,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156601379,2.6407,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156601578,2.6407,1187.6,1186.6,160.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610156601779,2.6407,1187.6,1186.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610156602084,2.6407,1187.6,1187.3,64.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610156602282,2.6407,1187.6,1186.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610156602685,2.1274,1187.9,1186.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610156603085,2.1274,1187.9,1187.8,49.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610156603687,2.1274,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156603882,42.1511846,1188.7,1187.9,58.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610156604284,42.19069542,1188.9,1187.9,58.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610156604884,29.38764873,1188.9,1187.9,58.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610156605084,42.20553426,1189.0,1187.9,58.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610156605584,46.21512426,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156605783,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156606584,4.00959,1189.0,1188.8,11.20449]
["bitfinex-derivatives","ETHF0:USTF0",1610156606884,46.2890207,1189.0,1187.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610156607085,48.3444207,1189.0,1188.3,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1610156607285,6.06499,1189.0,1188.3,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1610156607487,2.0554,1189.0,1187.5,2.40490616]
["bitfinex-derivatives","ETHF0:USTF0",1610156607690,2.0554,1189.0,1187.8,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610156607887,2.0554,1189.0,1188.8,47.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610156608489,2.0554,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156608890,2.0554,1189.0,1188.6,56.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610156609090,2.0554,1189.0,1187.9,0.25730672]
["bitfinex-derivatives","ETHF0:USTF0",1610156609690,2.0554,1189.0,1187.8,0.51461343]
["bitfinex-derivatives","ETHF0:USTF0",1610156609691,2.0554,1189.0,1187.8,0.2573429]
["bitfinex-derivatives","ETHF0:USTF0",1610156609991,2.0554,1189.0,1187.6,68.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610156610394,42.21997004,1188.9,1187.6,68.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610156610697,44.28335164,1189.0,1187.6,68.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610156610891,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156611092,6.54289,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156611893,2.5333,1188.1,1187.6,68.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610156613100,2.5333,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156613101,6.76179,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156613298,6.76179,1187.8,1187.3,68.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610156613496,2.7522,1187.8,1187.1,69.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610156614995,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156615999,2.7522,1187.8,1187.1,69.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610156618100,2.7522,1187.8,1186.3,0.25761376]
["bitfinex-derivatives","ETHF0:USTF0",1610156618101,42.11686399,1187.9,1186.3,0.25761376]
["bitfinex-derivatives","ETHF0:USTF0",1610156618303,44.67732655,1188.1,1187.0,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610156618701,2.5333,1188.1,1186.6,0.25756309]
["bitfinex-derivatives","ETHF0:USTF0",1610156618902,42.14714196,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156619101,42.15072667,1188.3,1187.7,57.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610156619302,42.16189334,1188.4,1187.7,57.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610156619802,42.1858896,1188.6,1187.7,57.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610156620402,42.201513,1188.7,1187.7,57.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610156620904,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156621202,6.82389,1188.1,1187.2,66.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610156621802,2.8143,1188.1,1187.2,66.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610156622902,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156623103,6.80539,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156625507,2.7958,1187.8,1187.2,66.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610156627609,2.7958,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156628308,2.8143,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156628611,42.25097104,1188.4,1187.7,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1610156629210,13.32865684,1188.6,1187.7,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1610156629211,42.28032261,1188.6,1187.7,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1610156629410,42.29562713,1188.7,1187.7,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1610156629812,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156630112,6.78699,1188.4,1188.3,13.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610156630812,2.7774,1188.4,1187.2,0.25748361]
["bitfinex-derivatives","ETHF0:USTF0",1610156631218,2.7774,1188.4,1187.1,55.48147647]
["bitfinex-derivatives","ETHF0:USTF0",1610156631513,2.7774,1188.4,1187.1,55.224]
["bitfinex-derivatives","ETHF0:USTF0",1610156631715,2.7774,1188.4,1187.3,1.28731355]
["bitfinex-derivatives","ETHF0:USTF0",1610156632016,4.00959,1187.7,1187.3,1.28731355]
["bitfinex-derivatives","ETHF0:USTF0",1610156632313,2.7796,1187.7,1187.3,1.28731355]
["bitfinex-derivatives","ETHF0:USTF0",1610156633115,2.7796,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156635617,2.7796,1187.7,1187.2,4.267075]
["bitfinex-derivatives","ETHF0:USTF0",1610156635817,2.7796,1187.7,1187.3,1.28704398]
["bitfinex-derivatives","ETHF0:USTF0",1610156636017,2.7796,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156637318,6.78699,1188.4,1187.6,70.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610156638020,2.7774,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156638220,2.7774,1188.4,1188.1,12.20129]
["bitfinex-derivatives","ETHF0:USTF0",1610156638420,41.91889833,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156638621,41.91889833,1188.8,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156638922,41.94114101,1188.9,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156639120,44.01080616,1189.0,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156639622,2.0554,1189.0,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156640222,48.48311296,1189.1,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156640724,48.48311296,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156641221,50.42111296,1189.1,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156641523,42.03378927,1189.0,1188.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610156642422,42.03378927,1189.0,1187.4,0.25742214]
["bitfinex-derivatives","ETHF0:USTF0",1610156642625,42.03378927,1189.0,1187.9,68.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610156643123,42.03378927,1189.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156643124,6.28499,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156643423,6.28499,1188.0,1187.5,55.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610156643424,2.2754,1188.0,1187.5,55.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610156643826,2.2754,1188.0,1187.5,51.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610156644527,2.2754,1188.0,1187.0,0.25749059]
["bitfinex-derivatives","ETHF0:USTF0",1610156644728,2.2754,1188.0,1187.1,0.25748674]
["bitfinex-derivatives","ETHF0:USTF0",1610156644927,2.2754,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156645828,2.2754,1188.0,1187.9,13.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610156646026,2.2754,1188.0,1187.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1610156646228,2.2754,1188.0,1187.9,62.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610156646929,2.2754,1188.0,1187.9,66.11139]
["bitfinex-derivatives","ETHF0:USTF0",1610156647531,2.2754,1188.0,1187.9,67.39802591]
["bitfinex-derivatives","ETHF0:USTF0",1610156648030,2.2754,1188.0,1187.9,5.29622591]
["bitfinex-derivatives","ETHF0:USTF0",1610156648232,43.92227644,1189.1,1188.2,69.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610156648530,23.19789759,1189.4,1188.2,69.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610156648531,41.99008032,1189.2,1188.2,69.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610156649633,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156649934,6.43539,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156651438,2.4258,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156651640,2.4258,1188.4,1188.3,12.65609]
["bitfinex-derivatives","ETHF0:USTF0",1610156652338,2.4258,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156652735,2.3268,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156653136,2.3268,1188.7,1188.4,51.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610156653535,2.3268,1188.7,1188.3,1.28603289]
["bitfinex-derivatives","ETHF0:USTF0",1610156653735,2.3268,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156655239,2.3268,1188.7,1188.5,68.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610156656442,4.00959,1189.5,1188.5,68.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610156657244,4.00959,1189.5,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156657442,4.00959,1189.5,1189.0,69.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610156657642,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156657943,42.05687274,1189.8,1189.0,69.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610156658143,42.08738857,1189.9,1189.0,69.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610156658344,42.07554961,1189.8,1188.6,1.28568193]
["bitfinex-derivatives","ETHF0:USTF0",1610156658746,42.07379933,1189.7,1188.6,1.28568193]
["bitfinex-derivatives","ETHF0:USTF0",1610156659145,44.55860979,1189.6,1188.6,1.28568193]
["bitfinex-derivatives","ETHF0:USTF0",1610156659346,42.00341063,1189.5,1188.6,1.28568193]
["bitfinex-derivatives","ETHF0:USTF0",1610156659545,42.00341063,1189.5,1188.4,1.2860867]
["bitfinex-derivatives","ETHF0:USTF0",1610156659749,41.94681784,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156659945,41.94681784,1189.4,1188.4,1.2860867]
["bitfinex-derivatives","ETHF0:USTF0",1610156660147,30.74757733,1189.3,1188.4,1.2860867]
["bitfinex-derivatives","ETHF0:USTF0",1610156660445,44.82314386,1189.3,1188.4,1.2860867]
["bitfinex-derivatives","ETHF0:USTF0",1610156660946,44.82314386,1189.3,1188.3,54.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610156660947,33.63117733,1189.3,1188.3,54.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610156661146,2.8836,1189.3,1188.3,54.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610156661647,2.8836,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156662248,2.8836,1189.3,1188.4,1.28589023]
["bitfinex-derivatives","ETHF0:USTF0",1610156663748,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156664147,5.84509,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156665149,5.84509,1188.7,1188.6,12.29829]
["bitfinex-derivatives","ETHF0:USTF0",1610156665350,1.8355,1188.7,1188.6,12.29829]
["bitfinex-derivatives","ETHF0:USTF0",1610156665549,1.8355,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156666354,2.6444,1189.0,1188.7,48.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610156667356,2.8836,1189.3,1188.7,48.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610156667561,2.5198,1189.6,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156667756,2.5198,1189.6,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156667957,4.00959,1190.2,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156668557,42.07983771,1190.3,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156669758,42.07983771,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156671263,42.07983771,1190.3,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156671659,44.99223771,1190.3,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156671861,42.14752161,1190.2,1189.3,69.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610156672360,45.07013858,1190.3,1189.8,12.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610156672961,2.9124,1190.3,1189.8,12.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610156673462,45.00570536,1190.3,1189.8,8.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610156673861,42.08441935,1190.2,1189.8,8.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610156674261,4.00959,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156674563,4.00959,1189.9,1188.4,0.51431539]
["bitfinex-derivatives","ETHF0:USTF0",1610156674564,5.86809,1189.9,1188.5,66.43607087]
["bitfinex-derivatives","ETHF0:USTF0",1610156675064,5.86809,1189.9,1188.5,66.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610156675265,47.89555236,1189.9,1188.5,66.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610156676263,43.88596236,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156677465,42.03210686,1189.8,1188.5,66.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610156677666,72.03210686,1189.8,1188.2,0.25723026]
["bitfinex-derivatives","ETHF0:USTF0",1610156678266,1.8585,1189.9,1188.0,0.51450065]
["bitfinex-derivatives","ETHF0:USTF0",1610156678267,30.0,1189.5,1188.0,0.25727468]
["bitfinex-derivatives","ETHF0:USTF0",1610156678466,60.79598665,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156678667,30.79598665,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156678868,42.00874945,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156679571,72.00874945,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156680072,30.79483307,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156680373,41.9981264,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156680575,5.80239,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156682574,5.80239,1188.5,1187.7,61.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610156684478,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156685878,93.66374,1189.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156686080,41.91304938,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156686480,30.0,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156686679,41.92798187,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156686880,71.92798187,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156687084,71.92798187,1189.4,1187.8,0.25733843]
["bitfinex-derivatives","ETHF0:USTF0",1610156687382,41.90899539,1189.3,1187.7,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1610156687579,74.88309539,1189.3,1187.7,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1610156687780,41.89962037,1189.2,1187.7,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1610156688182,44.88299316,1189.3,1187.7,59.70235339]
["bitfinex-derivatives","ETHF0:USTF0",1610156688380,2.9741,1189.3,1187.8,0.2573118]
["bitfinex-derivatives","ETHF0:USTF0",1610156688580,2.9741,1189.3,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156689285,2.9741,1189.3,1187.8,1.54352231]
["bitfinex-derivatives","ETHF0:USTF0",1610156689483,30.0,1189.2,1187.8,1.28621051]
["bitfinex-derivatives","ETHF0:USTF0",1610156690481,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156690683,4.00959,1188.4,1187.9,1.28636752]
["bitfinex-derivatives","ETHF0:USTF0",1610156690883,5.90379,1188.4,1187.9,1.28636752]
["bitfinex-derivatives","ETHF0:USTF0",1610156692082,5.90379,1188.4,1187.3,0.51484646]
["bitfinex-derivatives","ETHF0:USTF0",1610156692083,35.90379,1188.4,1187.7,1.28674829]
["bitfinex-derivatives","ETHF0:USTF0",1610156692282,5.90379,1188.4,1187.7,1.28674829]
["bitfinex-derivatives","ETHF0:USTF0",1610156692482,4.00959,1187.8,1187.7,1.28674829]
["bitfinex-derivatives","ETHF0:USTF0",1610156692682,6.51789,1187.8,1187.7,1.28674829]
["bitfinex-derivatives","ETHF0:USTF0",1610156693882,6.51789,1187.8,1187.2,0.25745063]
["bitfinex-derivatives","ETHF0:USTF0",1610156694485,6.51789,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156695085,6.51789,1187.8,1187.3,1.28686899]
["bitfinex-derivatives","ETHF0:USTF0",1610156696387,6.51789,1187.8,1187.2,1.28695509]
["bitfinex-derivatives","ETHF0:USTF0",1610156696687,6.51789,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156698092,6.51789,1187.8,1187.6,1.28689045]
["bitfinex-derivatives","ETHF0:USTF0",1610156698493,6.51789,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156700593,6.51789,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156701195,6.51789,1187.8,1187.1,0.25745623]
["bitfinex-derivatives","ETHF0:USTF0",1610156701395,36.51789,1187.8,1187.0,0.25748391]
["bitfinex-derivatives","ETHF0:USTF0",1610156701695,36.51789,1187.8,1186.9,0.25752155]
["bitfinex-derivatives","ETHF0:USTF0",1610156701896,36.51789,1187.8,1186.8,0.25752615]
["bitfinex-derivatives","ETHF0:USTF0",1610156702097,6.51789,1187.8,1186.8,0.25752615]
["bitfinex-derivatives","ETHF0:USTF0",1610156702397,6.51789,1187.8,1187.1,1.28724692]
["bitfinex-derivatives","ETHF0:USTF0",1610156702596,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156702795,6.17929,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156703802,2.1697,1187.4,1187.3,5.29664497]
["bitfinex-derivatives","ETHF0:USTF0",1610156704600,2.5083,1187.8,1187.3,5.29664497]
["bitfinex-derivatives","ETHF0:USTF0",1610156704912,2.5083,1187.8,1187.3,5.55407715]
["bitfinex-derivatives","ETHF0:USTF0",1610156705100,4.00959,1188.0,1187.3,5.55407715]
["bitfinex-derivatives","ETHF0:USTF0",1610156705400,4.00959,1188.0,1187.4,0.25741327]
["bitfinex-derivatives","ETHF0:USTF0",1610156706304,4.00959,1188.0,1187.3,5.55406263]
["bitfinex-derivatives","ETHF0:USTF0",1610156706601,6.72219,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156706802,6.72219,1188.0,1187.4,0.25741315]
["bitfinex-derivatives","ETHF0:USTF0",1610156707003,6.72219,1188.0,1187.3,0.25741559]
["bitfinex-derivatives","ETHF0:USTF0",1610156707412,6.72219,1188.0,1187.2,69.96483027]
["bitfinex-derivatives","ETHF0:USTF0",1610156708414,6.72219,1188.0,1187.2,69.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610156708613,6.72219,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156708815,2.7126,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156711520,1.8942,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156711918,30.0,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156711919,33.65296342,1189.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156712119,9.2652,1189.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156712319,9.2652,1189.3,1187.9,4.26689771]
["bitfinex-derivatives","ETHF0:USTF0",1610156712622,9.2652,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156713420,39.2652,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156714122,39.2652,1189.3,1188.3,53.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610156714620,39.2652,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156715120,39.2652,1189.3,1188.1,0.2572806]
["bitfinex-derivatives","ETHF0:USTF0",1610156715322,30.0,1189.1,1188.1,0.2572806]
["bitfinex-derivatives","ETHF0:USTF0",1610156715921,30.0,1189.1,1187.8,0.77185114]
["bitfinex-derivatives","ETHF0:USTF0",1610156715922,30.0,1189.1,1187.8,0.25735565]
["bitfinex-derivatives","ETHF0:USTF0",1610156716321,60.67131592,1189.1,1187.6,48.687]
["bitfinex-derivatives","ETHF0:USTF0",1610156716823,71.83764918,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156717222,60.67131592,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156717622,30.0,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156717821,30.0,1189.1,1187.6,48.94436397]
["bitfinex-derivatives","ETHF0:USTF0",1610156718025,124.83200247,1189.2,1187.6,48.94436397]
["bitfinex-derivatives","ETHF0:USTF0",1610156718225,124.83200247,1189.2,1187.7,0.25734117]
["bitfinex-derivatives","ETHF0:USTF0",1610156718226,94.1628,1189.2,1187.7,0.25734117]
["bitfinex-derivatives","ETHF0:USTF0",1610156718623,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156719023,5.88939,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156719227,1.8798,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156721329,2.6227,1188.8,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156721931,2.9741,1189.3,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156722230,41.99454015,1190.1,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156722427,6.5972,1190.3,1188.6,47.48477283]
["bitfinex-derivatives","ETHF0:USTF0",1610156722428,30.82445605,1190.2,1188.6,47.48477283]
["bitfinex-derivatives","ETHF0:USTF0",1610156722628,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156722830,4.00959,1189.9,1188.7,0.25716148]
["bitfinex-derivatives","ETHF0:USTF0",1610156723028,36.00049,1189.9,1188.7,0.25716148]
["bitfinex-derivatives","ETHF0:USTF0",1610156723530,36.00049,1189.9,1188.6,47.48477328]
["bitfinex-derivatives","ETHF0:USTF0",1610156723929,36.00049,1189.9,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156724731,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156725032,6.76289,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156725429,6.76289,1189.3,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156725830,2.7533,1189.3,1188.6,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610156726830,2.7533,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156729935,1.9909,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156730235,1.9909,1189.9,1189.1,70.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610156730437,72.00313421,1190.3,1189.1,70.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610156730738,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156732536,2.4363,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156733136,2.4363,1189.9,1189.3,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1610156734036,2.4363,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156735539,34.00959,1190.3,1189.3,47.46002671]
["bitfinex-derivatives","ETHF0:USTF0",1610156735938,30.0,1190.3,1189.3,47.46002671]
["bitfinex-derivatives","ETHF0:USTF0",1610156736140,42.08303349,1190.6,1189.3,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1610156736438,30.0,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156736739,2.8375,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156738337,2.8375,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156741044,2.8375,1190.5,1189.7,0.25690758]
["bitfinex-derivatives","ETHF0:USTF0",1610156741642,4.00959,1191.0,1189.6,65.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610156741643,46.13136655,1191.0,1189.6,65.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610156741942,2.2902,1190.5,1189.6,65.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610156742344,2.2902,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156745447,42.20914384,1191.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156745648,42.25639596,1192.2,1191.0,65.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610156746046,42.26965634,1192.3,1191.0,65.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610156746446,42.26965634,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156746650,42.28150788,1192.4,1190.8,0.25667455]
["bitfinex-derivatives","ETHF0:USTF0",1610156746848,42.28150788,1192.4,1191.2,57.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610156747551,42.2968671,1192.5,1191.2,57.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610156748349,42.2968671,1192.5,1190.9,0.25666746]
["bitfinex-derivatives","ETHF0:USTF0",1610156748549,2.9742,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156748748,2.9742,1192.5,1191.0,0.25663781]
["bitfinex-derivatives","ETHF0:USTF0",1610156749049,2.9742,1192.5,1191.6,50.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610156749250,2.9742,1192.5,1191.7,65.676]
["bitfinex-derivatives","ETHF0:USTF0",1610156749652,2.9742,1192.5,1191.2,0.25629553]
["bitfinex-derivatives","ETHF0:USTF0",1610156749849,2.9742,1192.5,1191.9,58.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610156750449,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156751655,2.9742,1192.5,1192.0,57.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610156752554,2.9742,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156752854,2.9742,1192.5,1192.4,12.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610156753454,4.00959,1192.6,1192.4,12.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610156754957,4.00959,1192.6,1191.3,0.25629313]
["bitfinex-derivatives","ETHF0:USTF0",1610156755158,5.84449,1192.6,1191.3,0.25629313]
["bitfinex-derivatives","ETHF0:USTF0",1610156755360,5.84449,1192.6,1191.1,0.25640595]
["bitfinex-derivatives","ETHF0:USTF0",1610156755959,42.31246536,1192.5,1191.0,59.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610156756158,42.28710676,1192.4,1191.0,59.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610156756561,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156756761,6.40969,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156756960,2.4001,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156758162,2.4001,1191.7,1191.6,72.74849]
["bitfinex-derivatives","ETHF0:USTF0",1610156758463,2.4001,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156761672,1.8349,1192.6,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156761871,48.39419731,1192.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156762576,6.1695,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156762976,6.1695,1192.8,1192.4,66.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610156764481,6.1695,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156765179,6.1695,1192.8,1192.4,66.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610156765379,8.1343,1192.8,1192.4,66.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610156765680,8.1343,1192.8,1191.9,61.16539104]
["bitfinex-derivatives","ETHF0:USTF0",1610156766382,8.1343,1192.8,1191.9,60.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610156766582,12.14389,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156768081,8.1343,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156768384,8.1343,1192.8,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156768885,8.1343,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156771283,8.1343,1192.8,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156772890,8.1343,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156774996,1.9648,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156775188,1.8668,1193.1,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156776093,1.8668,1193.1,1192.6,58.14458676]
["bitfinex-derivatives","ETHF0:USTF0",1610156776293,1.8668,1193.1,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156776991,1.8668,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156777593,1.8668,1193.1,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156777794,42.28008449,1193.8,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156777996,2.2761,1193.1,1192.6,57.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610156778195,2.2761,1193.1,1192.2,0.25529086]
["bitfinex-derivatives","ETHF0:USTF0",1610156778994,2.2761,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156779596,2.2761,1193.1,1192.1,54.18457789]
["bitfinex-derivatives","ETHF0:USTF0",1610156779797,2.2761,1193.1,1192.1,53.929]
["bitfinex-derivatives","ETHF0:USTF0",1610156780098,2.2761,1193.1,1191.9,0.25590777]
["bitfinex-derivatives","ETHF0:USTF0",1610156780699,2.2761,1193.1,1191.8,0.25605701]
["bitfinex-derivatives","ETHF0:USTF0",1610156781100,4.00959,1191.9,1191.8,0.25605701]
["bitfinex-derivatives","ETHF0:USTF0",1610156781301,68.1199,1192.8,1191.8,0.25605701]
["bitfinex-derivatives","ETHF0:USTF0",1610156781502,2.4288,1191.9,1191.8,0.25605701]
["bitfinex-derivatives","ETHF0:USTF0",1610156781702,2.4288,1191.9,1191.4,0.25657023]
["bitfinex-derivatives","ETHF0:USTF0",1610156781901,2.4288,1191.9,1191.3,0.25659256]
["bitfinex-derivatives","ETHF0:USTF0",1610156782305,2.4288,1191.9,1191.2,0.25662594]
["bitfinex-derivatives","ETHF0:USTF0",1610156782804,2.4288,1191.9,1191.0,0.25664831]
["bitfinex-derivatives","ETHF0:USTF0",1610156783006,4.00959,1191.1,1190.9,0.2566714]
["bitfinex-derivatives","ETHF0:USTF0",1610156783406,6.34499,1191.1,1190.8,4.2662757]
["bitfinex-derivatives","ETHF0:USTF0",1610156784007,6.34499,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156784407,2.3354,1191.1,1190.7,0.25669818]
["bitfinex-derivatives","ETHF0:USTF0",1610156785006,2.3354,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156785806,2.3354,1191.1,1190.9,4.26627231]
["bitfinex-derivatives","ETHF0:USTF0",1610156786010,2.3354,1191.1,1190.9,0.25668231]
["bitfinex-derivatives","ETHF0:USTF0",1610156786408,2.3354,1191.1,1190.9,0.51324996]
["bitfinex-derivatives","ETHF0:USTF0",1610156786708,2.3354,1191.1,1191.0,0.51321892]
["bitfinex-derivatives","ETHF0:USTF0",1610156787106,2.3354,1191.1,1191.0,1.79594565]
["bitfinex-derivatives","ETHF0:USTF0",1610156787507,2.3354,1191.1,1191.0,1.28272673]
["bitfinex-derivatives","ETHF0:USTF0",1610156788408,48.6759,1191.3,1191.0,1.28272673]
["bitfinex-derivatives","ETHF0:USTF0",1610156788609,48.6759,1191.3,1190.4,0.2567714]
["bitfinex-derivatives","ETHF0:USTF0",1610156788809,48.6759,1191.3,1190.3,0.5135428]
["bitfinex-derivatives","ETHF0:USTF0",1610156788810,50.4722,1191.3,1190.3,0.25677947]
["bitfinex-derivatives","ETHF0:USTF0",1610156789006,4.00959,1190.4,1190.3,0.25677947]
["bitfinex-derivatives","ETHF0:USTF0",1610156789211,6.93909,1190.4,1190.2,4.26638608]
["bitfinex-derivatives","ETHF0:USTF0",1610156789608,2.9295,1190.4,1190.3,0.25678483]
["bitfinex-derivatives","ETHF0:USTF0",1610156790008,2.9295,1190.4,1190.3,0.51355772]
["bitfinex-derivatives","ETHF0:USTF0",1610156791009,6.93909,1190.4,1190.3,0.25678942]
["bitfinex-derivatives","ETHF0:USTF0",1610156791410,6.93909,1190.4,1190.2,0.2568043]
["bitfinex-derivatives","ETHF0:USTF0",1610156791816,6.93909,1190.4,1190.1,0.25682431]
["bitfinex-derivatives","ETHF0:USTF0",1610156792012,6.93909,1190.4,1190.2,0.25679493]
["bitfinex-derivatives","ETHF0:USTF0",1610156792313,2.9295,1190.4,1190.2,0.25679493]
["bitfinex-derivatives","ETHF0:USTF0",1610156792511,2.9295,1190.4,1190.3,0.25677566]
["bitfinex-derivatives","ETHF0:USTF0",1610156792712,2.9295,1190.4,1190.3,0.51354966]
["bitfinex-derivatives","ETHF0:USTF0",1610156793014,6.93909,1190.4,1190.3,0.51354966]
["bitfinex-derivatives","ETHF0:USTF0",1610156793212,6.93909,1190.4,1190.2,4.52313549]
["bitfinex-derivatives","ETHF0:USTF0",1610156793412,6.93909,1190.4,1190.3,0.2567811]
["bitfinex-derivatives","ETHF0:USTF0",1610156793712,2.9295,1190.4,1190.3,0.2567811]
["bitfinex-derivatives","ETHF0:USTF0",1610156794414,50.4722,1191.3,1190.3,0.2567811]
["bitfinex-derivatives","ETHF0:USTF0",1610156795112,4.00959,1190.4,1190.3,0.2567811]
["bitfinex-derivatives","ETHF0:USTF0",1610156795313,6.17739,1190.4,1190.2,0.25680041]
["bitfinex-derivatives","ETHF0:USTF0",1610156795512,2.1678,1190.4,1190.2,0.25680041]
["bitfinex-derivatives","ETHF0:USTF0",1610156796614,2.1678,1190.4,1190.3,0.25678194]
["bitfinex-derivatives","ETHF0:USTF0",1610156796917,2.1678,1190.4,1190.2,0.51356389]
["bitfinex-derivatives","ETHF0:USTF0",1610156797115,2.1678,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156797618,2.1678,1190.4,1190.3,4.26636235]
["bitfinex-derivatives","ETHF0:USTF0",1610156798019,2.1678,1190.4,1190.3,4.52310796]
["bitfinex-derivatives","ETHF0:USTF0",1610156798718,2.1678,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156798918,4.00959,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156799219,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156800223,4.00959,1190.8,1190.7,5.29276844]
["bitfinex-derivatives","ETHF0:USTF0",1610156800921,4.00959,1190.8,1190.7,5.54946713]
["bitfinex-derivatives","ETHF0:USTF0",1610156801722,4.00959,1190.8,1190.7,1.28317844]
["bitfinex-derivatives","ETHF0:USTF0",1610156803225,4.00959,1190.8,1190.5,1.28333538]
["bitfinex-derivatives","ETHF0:USTF0",1610156803525,6.69279,1190.8,1190.5,1.28333538]
["bitfinex-derivatives","ETHF0:USTF0",1610156804529,2.6832,1190.8,1190.5,1.28333538]
["bitfinex-derivatives","ETHF0:USTF0",1610156805025,4.00959,1190.6,1190.5,1.28333538]
["bitfinex-derivatives","ETHF0:USTF0",1610156806126,4.00959,1190.6,1190.2,1.28387087]
["bitfinex-derivatives","ETHF0:USTF0",1610156807029,4.00959,1190.3,1190.2,1.28387087]
["bitfinex-derivatives","ETHF0:USTF0",1610156807228,6.04269,1190.3,1190.2,1.28387087]
["bitfinex-derivatives","ETHF0:USTF0",1610156807428,2.0331,1190.3,1190.0,1.54070637]
["bitfinex-derivatives","ETHF0:USTF0",1610156807634,2.0331,1190.3,1190.1,0.25682794]
["bitfinex-derivatives","ETHF0:USTF0",1610156807929,2.0331,1190.3,1190.2,0.25680019]
["bitfinex-derivatives","ETHF0:USTF0",1610156808332,2.6832,1190.8,1190.2,0.77023829]
["bitfinex-derivatives","ETHF0:USTF0",1610156808629,2.6832,1190.8,1190.5,0.25673581]
["bitfinex-derivatives","ETHF0:USTF0",1610156808830,1.7963,1191.3,1190.5,0.25673581]
["bitfinex-derivatives","ETHF0:USTF0",1610156809030,6.375,1191.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156809532,30.0,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156810032,32.0802,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156810330,32.0802,1191.5,1190.7,1.28325548]
["bitfinex-derivatives","ETHF0:USTF0",1610156810630,2.0802,1191.5,1190.7,1.28325548]
["bitfinex-derivatives","ETHF0:USTF0",1610156811032,4.00959,1190.8,1190.7,1.28325548]
["bitfinex-derivatives","ETHF0:USTF0",1610156811231,6.82699,1190.8,1190.7,1.28325548]
["bitfinex-derivatives","ETHF0:USTF0",1610156813035,6.82699,1190.8,1190.5,5.29299739]
["bitfinex-derivatives","ETHF0:USTF0",1610156814538,6.82699,1190.8,1190.6,1.28346591]
["bitfinex-derivatives","ETHF0:USTF0",1610156815836,6.82699,1190.8,1190.3,1.28383482]
["bitfinex-derivatives","ETHF0:USTF0",1610156817240,4.00959,1190.4,1190.2,1.2837236]
["bitfinex-derivatives","ETHF0:USTF0",1610156817439,6.71009,1190.4,1190.2,1.2837236]
["bitfinex-derivatives","ETHF0:USTF0",1610156820039,6.71009,1190.4,1190.1,1.54062718]
["bitfinex-derivatives","ETHF0:USTF0",1610156820641,6.71009,1190.4,1190.2,0.25681245]
["bitfinex-derivatives","ETHF0:USTF0",1610156821341,6.71009,1190.4,1190.1,1.54062079]
["bitfinex-derivatives","ETHF0:USTF0",1610156821540,6.71009,1190.4,1190.3,1.2838311]
["bitfinex-derivatives","ETHF0:USTF0",1610156822843,6.71009,1190.4,1189.8,0.25686729]
["bitfinex-derivatives","ETHF0:USTF0",1610156823044,6.71009,1190.4,1189.7,0.25689873]
["bitfinex-derivatives","ETHF0:USTF0",1610156823243,4.00959,1189.9,1189.7,0.25689873]
["bitfinex-derivatives","ETHF0:USTF0",1610156823744,6.77929,1189.9,1189.7,0.25689873]
["bitfinex-derivatives","ETHF0:USTF0",1610156824044,6.77929,1189.9,1189.8,0.25689195]
["bitfinex-derivatives","ETHF0:USTF0",1610156824448,6.77929,1189.9,1189.8,1.28417243]
["bitfinex-derivatives","ETHF0:USTF0",1610156825546,6.77929,1189.9,1189.8,1.54105908]
["bitfinex-derivatives","ETHF0:USTF0",1610156825947,6.77929,1189.9,1189.8,1.28417243]
["bitfinex-derivatives","ETHF0:USTF0",1610156829957,6.77929,1189.9,1189.6,0.25692674]
["bitfinex-derivatives","ETHF0:USTF0",1610156830256,6.77929,1189.9,1189.4,0.25694784]
["bitfinex-derivatives","ETHF0:USTF0",1610156830456,6.77929,1189.9,1189.3,0.25697816]
["bitfinex-derivatives","ETHF0:USTF0",1610156830658,67.5248,1189.7,1189.1,0.25700346]
["bitfinex-derivatives","ETHF0:USTF0",1610156830861,32.7005,1190.4,1189.1,0.25700346]
["bitfinex-derivatives","ETHF0:USTF0",1610156831064,1.8537,1189.7,1189.1,0.25700346]
["bitfinex-derivatives","ETHF0:USTF0",1610156831270,4.00959,1189.2,1189.1,0.25700346]
["bitfinex-derivatives","ETHF0:USTF0",1610156831456,6.18529,1189.2,1189.0,0.25703915]
["bitfinex-derivatives","ETHF0:USTF0",1610156832258,2.1757,1189.2,1189.1,0.25702063]
["bitfinex-derivatives","ETHF0:USTF0",1610156832463,2.1757,1189.2,1189.0,0.51404126]
["bitfinex-derivatives","ETHF0:USTF0",1610156832660,1.8537,1189.7,1189.1,1.28471108]
["bitfinex-derivatives","ETHF0:USTF0",1610156832959,1.8537,1189.7,1189.1,1.54169928]
["bitfinex-derivatives","ETHF0:USTF0",1610156833158,1.8537,1189.7,1189.2,0.25698376]
["bitfinex-derivatives","ETHF0:USTF0",1610156833559,1.8537,1189.7,1189.3,0.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1610156834059,1.8537,1189.7,1189.3,1.54160257]
["bitfinex-derivatives","ETHF0:USTF0",1610156835162,1.8537,1189.7,1189.6,0.25693128]
["bitfinex-derivatives","ETHF0:USTF0",1610156835565,1.8537,1189.7,1189.6,4.26652128]
["bitfinex-derivatives","ETHF0:USTF0",1610156835861,1.8537,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156836063,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156836264,4.00959,1189.8,1189.6,4.5234147]
["bitfinex-derivatives","ETHF0:USTF0",1610156836462,4.00959,1189.8,1189.6,0.5138247]
["bitfinex-derivatives","ETHF0:USTF0",1610156836662,4.00959,1189.8,1189.7,0.2569124]
["bitfinex-derivatives","ETHF0:USTF0",1610156837363,4.00959,1189.8,1189.6,0.25693009]
["bitfinex-derivatives","ETHF0:USTF0",1610156837763,6.89369,1189.8,1189.5,0.2569407]
["bitfinex-derivatives","ETHF0:USTF0",1610156839364,6.89369,1189.8,1189.6,0.2569305]
["bitfinex-derivatives","ETHF0:USTF0",1610156839565,6.89369,1189.8,1189.6,1.54127862]
["bitfinex-derivatives","ETHF0:USTF0",1610156840865,6.89369,1189.8,1189.7,1.28430147]
["bitfinex-derivatives","ETHF0:USTF0",1610156845270,6.89369,1189.8,1189.7,1.54120776]
["bitfinex-derivatives","ETHF0:USTF0",1610156846770,6.89369,1189.8,1189.7,1.28430147]
["bitfinex-derivatives","ETHF0:USTF0",1610156848072,6.89369,1189.8,1189.5,1.28466869]
["bitfinex-derivatives","ETHF0:USTF0",1610156849572,6.89369,1189.8,1189.4,1.28460086]
["bitfinex-derivatives","ETHF0:USTF0",1610156849773,4.00959,1189.5,1189.4,1.28460086]
["bitfinex-derivatives","ETHF0:USTF0",1610156849973,6.14779,1189.5,1189.4,1.28460086]
["bitfinex-derivatives","ETHF0:USTF0",1610156852078,6.14779,1189.5,1189.3,1.28475791]
["bitfinex-derivatives","ETHF0:USTF0",1610156852880,2.1382,1189.5,1189.3,1.28475791]
["bitfinex-derivatives","ETHF0:USTF0",1610156853579,2.1382,1189.5,1189.1,1.54175364]
["bitfinex-derivatives","ETHF0:USTF0",1610156853879,2.1382,1189.5,1189.3,4.26657462]
["bitfinex-derivatives","ETHF0:USTF0",1610156854280,2.1382,1189.5,1189.4,0.25695733]
["bitfinex-derivatives","ETHF0:USTF0",1610156854580,2.1382,1189.5,1189.4,0.51389062]
["bitfinex-derivatives","ETHF0:USTF0",1610156854981,2.8841,1189.8,1189.4,0.51389062]
["bitfinex-derivatives","ETHF0:USTF0",1610156855182,30.0,1190.3,1189.4,1.79826882]
["bitfinex-derivatives","ETHF0:USTF0",1610156855582,30.0,1190.3,1189.5,0.25694249]
["bitfinex-derivatives","ETHF0:USTF0",1610156855884,4.00959,1189.6,1189.5,0.25694249]
["bitfinex-derivatives","ETHF0:USTF0",1610156856086,6.47269,1189.6,1189.5,0.25694249]
["bitfinex-derivatives","ETHF0:USTF0",1610156856485,6.47269,1189.6,1189.5,1.54137971]
["bitfinex-derivatives","ETHF0:USTF0",1610156856686,6.47269,1189.6,1189.5,1.28443722]
["bitfinex-derivatives","ETHF0:USTF0",1610156857387,6.47269,1189.6,1189.5,1.54138784]
["bitfinex-derivatives","ETHF0:USTF0",1610156858287,6.47269,1189.6,1189.5,1.28443722]
["bitfinex-derivatives","ETHF0:USTF0",1610156860889,6.47269,1189.6,1189.3,1.28467377]
["bitfinex-derivatives","ETHF0:USTF0",1610156861891,4.00959,1189.4,1189.3,1.28467377]
["bitfinex-derivatives","ETHF0:USTF0",1610156862091,4.00959,1189.4,1189.2,1.28475987]
["bitfinex-derivatives","ETHF0:USTF0",1610156863393,4.00959,1189.4,1189.2,1.54175132]
["bitfinex-derivatives","ETHF0:USTF0",1610156863694,4.00959,1189.4,1189.3,0.25697938]
["bitfinex-derivatives","ETHF0:USTF0",1610156864995,4.00959,1189.4,1189.3,1.54151334]
["bitfinex-derivatives","ETHF0:USTF0",1610156867800,4.00959,1189.4,1189.3,1.79845479]
["bitfinex-derivatives","ETHF0:USTF0",1610156868101,4.00959,1189.4,1189.3,1.54149897]
["bitfinex-derivatives","ETHF0:USTF0",1610156868500,2.4631,1189.6,1189.3,1.79844717]
["bitfinex-derivatives","ETHF0:USTF0",1610156868703,63.0434,1190.0,1189.3,1.79844717]
["bitfinex-derivatives","ETHF0:USTF0",1610156869205,63.0434,1190.0,1189.5,0.25694074]
["bitfinex-derivatives","ETHF0:USTF0",1610156869401,30.0,1190.3,1189.5,0.25694074]
["bitfinex-derivatives","ETHF0:USTF0",1610156869801,4.00959,1189.6,1189.5,4.26653074]
["bitfinex-derivatives","ETHF0:USTF0",1610156870501,4.00959,1189.6,1189.5,4.52343359]
["bitfinex-derivatives","ETHF0:USTF0",1610156870702,2.5944,1189.7,1189.5,4.52343359]
["bitfinex-derivatives","ETHF0:USTF0",1610156871203,2.5944,1189.7,1189.6,66.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610156871501,30.0,1191.0,1189.6,67.56190516]
["bitfinex-derivatives","ETHF0:USTF0",1610156871701,30.0,1191.0,1189.6,67.81871955]
["bitfinex-derivatives","ETHF0:USTF0",1610156871903,30.0,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156872902,30.0,1191.0,1190.1,0.25682575]
["bitfinex-derivatives","ETHF0:USTF0",1610156873103,32.4625,1191.0,1190.1,0.25682575]
["bitfinex-derivatives","ETHF0:USTF0",1610156874305,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156875809,4.00959,1190.2,1190.0,0.25683778]
["bitfinex-derivatives","ETHF0:USTF0",1610156877511,4.00959,1190.2,1189.9,0.25684729]
["bitfinex-derivatives","ETHF0:USTF0",1610156878313,4.00959,1190.2,1189.8,0.25682944]
["bitfinex-derivatives","ETHF0:USTF0",1610156878510,4.00959,1190.0,1189.8,4.26641944]
["bitfinex-derivatives","ETHF0:USTF0",1610156879210,4.00959,1190.0,1189.8,0.25682944]
["bitfinex-derivatives","ETHF0:USTF0",1610156879412,6.00349,1190.0,1189.8,0.25682944]
["bitfinex-derivatives","ETHF0:USTF0",1610156879812,6.00349,1190.0,1189.7,0.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1610156880012,36.00349,1190.0,1189.7,0.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1610156880212,36.00349,1190.0,1189.6,0.51380026]
["bitfinex-derivatives","ETHF0:USTF0",1610156880213,36.00349,1190.0,1189.6,0.25689789]
["bitfinex-derivatives","ETHF0:USTF0",1610156880415,4.00959,1189.7,1189.6,0.25689789]
["bitfinex-derivatives","ETHF0:USTF0",1610156880813,5.83909,1189.7,1189.6,0.25689789]
["bitfinex-derivatives","ETHF0:USTF0",1610156881819,5.83909,1189.7,1189.6,1.54110528]
["bitfinex-derivatives","ETHF0:USTF0",1610156882019,5.83909,1189.7,1189.6,1.28420739]
["bitfinex-derivatives","ETHF0:USTF0",1610156883118,5.83909,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156883418,5.83909,1189.7,1189.4,0.25692484]
["bitfinex-derivatives","ETHF0:USTF0",1610156884118,35.83909,1189.7,1189.4,0.25692484]
["bitfinex-derivatives","ETHF0:USTF0",1610156884518,4.00959,1189.5,1189.4,0.25692484]
["bitfinex-derivatives","ETHF0:USTF0",1610156885520,34.00959,1189.5,1189.4,0.25692484]
["bitfinex-derivatives","ETHF0:USTF0",1610156886020,34.00959,1189.5,1189.4,1.28451501]
["bitfinex-derivatives","ETHF0:USTF0",1610156887320,4.00959,1189.5,1189.3,0.25696229]
["bitfinex-derivatives","ETHF0:USTF0",1610156887821,4.00959,1189.5,1189.4,0.25695241]
["bitfinex-derivatives","ETHF0:USTF0",1610156889122,4.00959,1189.5,1189.4,1.54137398]
["bitfinex-derivatives","ETHF0:USTF0",1610156889621,34.00959,1189.5,1189.4,1.54137398]
["bitfinex-derivatives","ETHF0:USTF0",1610156891826,94.84399,1189.5,1189.4,1.28442157]
["bitfinex-derivatives","ETHF0:USTF0",1610156892525,90.8344,1189.5,1189.4,1.28442157]
["bitfinex-derivatives","ETHF0:USTF0",1610156893025,94.84399,1189.5,1189.4,1.28442157]
["bitfinex-derivatives","ETHF0:USTF0",1610156893325,94.84399,1189.5,1189.1,1.28502899]
["bitfinex-derivatives","ETHF0:USTF0",1610156895027,34.00959,1189.2,1189.1,1.28502899]
["bitfinex-derivatives","ETHF0:USTF0",1610156895427,36.01679,1189.2,1189.1,1.28502899]
["bitfinex-derivatives","ETHF0:USTF0",1610156895828,36.01679,1189.2,1189.0,1.28496284]
["bitfinex-derivatives","ETHF0:USTF0",1610156899331,36.01679,1189.2,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156899530,36.01679,1189.2,1188.8,1.54223531]
["bitfinex-derivatives","ETHF0:USTF0",1610156899730,49.6729,1189.1,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156900031,30.0,1189.0,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156900432,85.4062,1188.9,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156900631,32.756,1188.9,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156901033,36.76559,1188.9,1188.8,1.2851435]
["bitfinex-derivatives","ETHF0:USTF0",1610156902135,67.0127,1188.4,1188.1,0.25723813]
["bitfinex-derivatives","ETHF0:USTF0",1610156902433,36.76559,1188.9,1187.9,0.25726371]
["bitfinex-derivatives","ETHF0:USTF0",1610156902434,30.0,1188.3,1187.9,0.25726371]
["bitfinex-derivatives","ETHF0:USTF0",1610156902634,31.9265,1188.3,1187.9,0.25726371]
["bitfinex-derivatives","ETHF0:USTF0",1610156903032,34.00959,1188.0,1187.9,0.25726371]
["bitfinex-derivatives","ETHF0:USTF0",1610156903434,36.48969,1188.0,1187.9,0.25726371]
["bitfinex-derivatives","ETHF0:USTF0",1610156903636,36.48969,1188.0,1187.8,4.26686354]
["bitfinex-derivatives","ETHF0:USTF0",1610156904939,6.48969,1188.0,1187.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1610156905640,6.48969,1188.0,1187.9,0.51448422]
["bitfinex-derivatives","ETHF0:USTF0",1610156906037,6.48969,1188.0,1187.9,0.77167473]
["bitfinex-derivatives","ETHF0:USTF0",1610156906339,6.48969,1188.0,1187.9,2.05751099]
["bitfinex-derivatives","ETHF0:USTF0",1610156907139,36.48969,1188.0,1187.9,2.05751099]
["bitfinex-derivatives","ETHF0:USTF0",1610156907340,36.48969,1188.0,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156907741,36.48969,1188.0,1187.9,1.80030924]
["bitfinex-derivatives","ETHF0:USTF0",1610156908041,6.48969,1188.0,1187.9,1.80030924]
["bitfinex-derivatives","ETHF0:USTF0",1610156909340,6.48969,1188.0,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156909643,36.48969,1188.0,1187.9,1.80031013]
["bitfinex-derivatives","ETHF0:USTF0",1610156910442,36.48969,1188.0,1187.9,1.54309791]
["bitfinex-derivatives","ETHF0:USTF0",1610156910640,6.48969,1188.0,1187.9,1.54309791]
["bitfinex-derivatives","ETHF0:USTF0",1610156911140,36.48969,1188.0,1187.9,1.54309791]
["bitfinex-derivatives","ETHF0:USTF0",1610156911342,6.48969,1188.0,1187.9,1.54309791]
["bitfinex-derivatives","ETHF0:USTF0",1610156912142,6.48969,1188.0,1187.9,1.80028927]
["bitfinex-derivatives","ETHF0:USTF0",1610156912441,2.4801,1188.0,1187.9,1.80028927]
["bitfinex-derivatives","ETHF0:USTF0",1610156912742,2.7828,1188.0,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156912944,2.7828,1188.0,1187.9,2.05747164]
["bitfinex-derivatives","ETHF0:USTF0",1610156913142,36.79239,1188.0,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156913442,36.79239,1188.0,1187.9,1.80031105]
["bitfinex-derivatives","ETHF0:USTF0",1610156913843,6.79239,1188.0,1187.9,1.54308334]
["bitfinex-derivatives","ETHF0:USTF0",1610156914543,6.79239,1188.0,1187.9,1.80029129]
["bitfinex-derivatives","ETHF0:USTF0",1610156914945,6.79239,1188.0,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156915244,6.79239,1188.0,1187.9,2.05748902]
["bitfinex-derivatives","ETHF0:USTF0",1610156918957,2.7828,1188.0,1187.9,2.31464662]
["bitfinex-derivatives","ETHF0:USTF0",1610156919153,1.9265,1188.3,1187.9,1.28583626]
["bitfinex-derivatives","ETHF0:USTF0",1610156919351,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156919549,2.756,1188.9,1188.2,4.78110268]
["bitfinex-derivatives","ETHF0:USTF0",1610156919850,30.0,1190.0,1188.5,58.19544577]
["bitfinex-derivatives","ETHF0:USTF0",1610156920149,36.6379,1190.0,1188.5,58.19544577]
["bitfinex-derivatives","ETHF0:USTF0",1610156920452,36.6379,1190.0,1188.7,0.25711164]
["bitfinex-derivatives","ETHF0:USTF0",1610156920751,36.6379,1190.0,1188.8,0.25708261]
["bitfinex-derivatives","ETHF0:USTF0",1610156921349,4.00959,1189.1,1188.8,4.26667261]
["bitfinex-derivatives","ETHF0:USTF0",1610156921850,4.00959,1189.1,1188.9,0.25706054]
["bitfinex-derivatives","ETHF0:USTF0",1610156922551,4.00959,1189.1,1189.0,0.25703842]
["bitfinex-derivatives","ETHF0:USTF0",1610156923453,4.00959,1189.1,1189.0,4.26662842]
["bitfinex-derivatives","ETHF0:USTF0",1610156923955,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156924253,4.00959,1189.1,1189.0,4.26661708]
["bitfinex-derivatives","ETHF0:USTF0",1610156924953,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156926556,4.00959,1189.1,1188.9,0.25703036]
["bitfinex-derivatives","ETHF0:USTF0",1610156926955,4.00959,1189.1,1188.8,0.25706649]
["bitfinex-derivatives","ETHF0:USTF0",1610156927358,4.00959,1189.1,1188.7,0.51413298]
["bitfinex-derivatives","ETHF0:USTF0",1610156927359,4.00959,1188.9,1188.7,0.25707846]
["bitfinex-derivatives","ETHF0:USTF0",1610156927559,6.85579,1188.9,1188.7,0.25707846]
["bitfinex-derivatives","ETHF0:USTF0",1610156927759,6.85579,1188.9,1188.8,0.25706252]
["bitfinex-derivatives","ETHF0:USTF0",1610156928157,6.85579,1188.9,1188.8,0.51409159]
["bitfinex-derivatives","ETHF0:USTF0",1610156928757,6.85579,1188.9,1188.8,0.77107036]
["bitfinex-derivatives","ETHF0:USTF0",1610156929357,6.85579,1188.9,1188.8,4.78066036]
["bitfinex-derivatives","ETHF0:USTF0",1610156929559,2.8462,1188.9,1188.8,6.06542309]
["bitfinex-derivatives","ETHF0:USTF0",1610156929758,2.9797,1189.2,1188.8,2.05583309]
["bitfinex-derivatives","ETHF0:USTF0",1610156930058,91.9562,1189.9,1188.8,2.05583309]
["bitfinex-derivatives","ETHF0:USTF0",1610156930358,91.9562,1189.9,1189.0,0.25702979]
["bitfinex-derivatives","ETHF0:USTF0",1610156930559,91.9562,1189.9,1188.9,0.25702224]
["bitfinex-derivatives","ETHF0:USTF0",1610156930759,94.238,1189.9,1188.9,0.25702224]
["bitfinex-derivatives","ETHF0:USTF0",1610156930964,94.238,1189.9,1189.0,0.25701531]
["bitfinex-derivatives","ETHF0:USTF0",1610156931358,4.00959,1189.1,1189.0,0.25701531]
["bitfinex-derivatives","ETHF0:USTF0",1610156932059,4.00959,1189.1,1188.9,5.8084064]
["bitfinex-derivatives","ETHF0:USTF0",1610156932459,4.00959,1189.1,1189.0,1.79874851]
["bitfinex-derivatives","ETHF0:USTF0",1610156932761,4.00959,1189.1,1189.0,1.28473241]
["bitfinex-derivatives","ETHF0:USTF0",1610156933462,4.00959,1189.1,1189.0,1.7987269]
["bitfinex-derivatives","ETHF0:USTF0",1610156933661,1.9139,1189.2,1189.0,1.7987269]
["bitfinex-derivatives","ETHF0:USTF0",1610156934062,1.9139,1189.2,1189.1,0.51393393]
["bitfinex-derivatives","ETHF0:USTF0",1610156934461,1.9139,1189.2,1189.1,0.77088001]
["bitfinex-derivatives","ETHF0:USTF0",1610156934963,2.2818,1189.9,1189.1,0.77088001]
["bitfinex-derivatives","ETHF0:USTF0",1610156935263,2.2818,1189.9,1189.1,1.28445318]
["bitfinex-derivatives","ETHF0:USTF0",1610156935461,2.2818,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610156935661,2.2818,1189.9,1189.4,4.26653859]
["bitfinex-derivatives","ETHF0:USTF0",1610156935662,30.0,1189.8,1189.4,4.26653859]
["bitfinex-derivatives","ETHF0:USTF0",1610156935861,30.0,1189.8,1189.4,0.25694859]
["bitfinex-derivatives","ETHF0:USTF0",1610156936463,30.0,1189.8,1189.5,1.28448325]
["bitfinex-derivatives","ETHF0:USTF0",1610156937364,4.00959,1189.6,1189.5,1.28448325]
["bitfinex-derivatives","ETHF0:USTF0",1610156938368,2.1662,1189.6,1189.5,1.28448325]
["bitfinex-derivatives","ETHF0:USTF0",1610156939269,2.1662,1189.6,1189.4,1.28463871]
["bitfinex-derivatives","ETHF0:USTF0",1610156939470,4.00959,1189.5,1189.4,5.29422871]
["bitfinex-derivatives","ETHF0:USTF0",1610156940271,2.1662,1189.6,1189.4,5.29422871]
["bitfinex-derivatives","ETHF0:USTF0",1610156940472,2.1662,1189.6,1189.4,5.55118796]
["bitfinex-derivatives","ETHF0:USTF0",1610156941372,4.00959,1189.5,1189.4,5.55118796]
["bitfinex-derivatives","ETHF0:USTF0",1610156941573,4.00959,1189.5,1189.4,5.29422871]
["bitfinex-derivatives","ETHF0:USTF0",1610156942175,34.00959,1189.5,1189.3,0.25697227]
["bitfinex-derivatives","ETHF0:USTF0",1610156942373,34.00959,1189.5,1189.2,0.25698115]
["bitfinex-derivatives","ETHF0:USTF0",1610156942773,34.00959,1189.5,1189.1,0.25701995]
["bitfinex-derivatives","ETHF0:USTF0",1610156943074,34.00959,1189.5,1189.0,0.2570351]
["bitfinex-derivatives","ETHF0:USTF0",1610156943374,4.00959,1189.1,1189.0,0.2570351]
["bitfinex-derivatives","ETHF0:USTF0",1610156943575,6.88749,1189.1,1188.9,0.25704553]
["bitfinex-derivatives","ETHF0:USTF0",1610156943778,6.88749,1189.1,1188.8,0.25705893]
["bitfinex-derivatives","ETHF0:USTF0",1610156944078,6.88749,1189.1,1188.9,55.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610156944477,6.88749,1189.1,1188.9,55.64724562]
["bitfinex-derivatives","ETHF0:USTF0",1610156944877,6.88749,1189.1,1189.0,1.28496489]
["bitfinex-derivatives","ETHF0:USTF0",1610156945880,6.88749,1189.1,1189.0,1.54199851]
["bitfinex-derivatives","ETHF0:USTF0",1610156947280,36.88749,1189.1,1189.0,0.25703362]
["bitfinex-derivatives","ETHF0:USTF0",1610156947481,36.88749,1189.1,1189.0,1.54197717]
["bitfinex-derivatives","ETHF0:USTF0",1610156947681,36.88749,1189.1,1189.0,1.28494355]
["bitfinex-derivatives","ETHF0:USTF0",1610156948482,36.88749,1189.1,1188.9,0.25705518]
["bitfinex-derivatives","ETHF0:USTF0",1610156949084,6.88749,1189.1,1189.0,1.28503843]
["bitfinex-derivatives","ETHF0:USTF0",1610156949783,36.88749,1189.1,1189.0,1.28503843]
["bitfinex-derivatives","ETHF0:USTF0",1610156950884,6.88749,1189.1,1189.0,1.28503843]
["bitfinex-derivatives","ETHF0:USTF0",1610156951986,36.88749,1189.1,1189.0,1.28503843]
["bitfinex-derivatives","ETHF0:USTF0",1610156954688,36.88749,1189.1,1188.6,1.28561149]
["bitfinex-derivatives","ETHF0:USTF0",1610156955585,34.00959,1188.7,1188.6,1.28561149]
["bitfinex-derivatives","ETHF0:USTF0",1610156955786,36.32559,1188.7,1188.6,1.28561149]
["bitfinex-derivatives","ETHF0:USTF0",1610156956089,36.32559,1188.7,1188.4,1.28566723]
["bitfinex-derivatives","ETHF0:USTF0",1610156957489,4.00959,1188.5,1188.4,1.28566723]
["bitfinex-derivatives","ETHF0:USTF0",1610156957688,34.00959,1188.5,1188.4,1.28566723]
["bitfinex-derivatives","ETHF0:USTF0",1610156960093,34.00959,1188.5,1188.2,0.2572009]
["bitfinex-derivatives","ETHF0:USTF0",1610156960494,30.0,1188.5,1188.1,0.25722427]
["bitfinex-derivatives","ETHF0:USTF0",1610156960693,30.0,1188.5,1188.0,0.51444854]
["bitfinex-derivatives","ETHF0:USTF0",1610156960694,30.0,1188.4,1188.0,0.25724528]
["bitfinex-derivatives","ETHF0:USTF0",1610156960899,32.3581,1188.4,1188.0,0.25724528]
["bitfinex-derivatives","ETHF0:USTF0",1610156961195,32.3581,1188.4,1187.9,0.2572646]
["bitfinex-derivatives","ETHF0:USTF0",1610156961395,32.3581,1188.4,1187.8,62.34106829]
["bitfinex-derivatives","ETHF0:USTF0",1610156961595,34.00959,1187.9,1187.8,62.34106829]
["bitfinex-derivatives","ETHF0:USTF0",1610156961796,36.56319,1187.9,1187.7,0.25727515]
["bitfinex-derivatives","ETHF0:USTF0",1610156961996,36.56319,1187.9,1187.6,0.51455029]
["bitfinex-derivatives","ETHF0:USTF0",1610156961997,36.56319,1187.9,1187.8,0.25728051]
["bitfinex-derivatives","ETHF0:USTF0",1610156962602,6.56319,1187.9,1187.8,0.25728051]
["bitfinex-derivatives","ETHF0:USTF0",1610156962798,6.56319,1187.9,1187.8,1.54347157]
["bitfinex-derivatives","ETHF0:USTF0",1610156962999,103.12889,1187.9,1187.8,1.54347157]
["bitfinex-derivatives","ETHF0:USTF0",1610156963500,103.12889,1187.9,1187.8,1.28619106]
["bitfinex-derivatives","ETHF0:USTF0",1610156964402,103.12889,1187.9,1187.5,0.2573326]
["bitfinex-derivatives","ETHF0:USTF0",1610156964802,103.12889,1187.9,1187.3,0.2573677]
["bitfinex-derivatives","ETHF0:USTF0",1610156965504,4.00959,1187.4,1187.2,0.25738377]
["bitfinex-derivatives","ETHF0:USTF0",1610156965704,30.0,1187.3,1187.2,0.25738377]
["bitfinex-derivatives","ETHF0:USTF0",1610156966503,6.57469,1187.4,1187.2,0.25738377]
["bitfinex-derivatives","ETHF0:USTF0",1610156966704,2.5651,1187.4,1187.2,0.25738377]
["bitfinex-derivatives","ETHF0:USTF0",1610156966905,2.5651,1187.4,1187.3,0.25738484]
["bitfinex-derivatives","ETHF0:USTF0",1610156967206,2.5651,1187.4,1187.2,0.51476968]
["bitfinex-derivatives","ETHF0:USTF0",1610156967505,4.00959,1187.3,1187.1,61.88814398]
["bitfinex-derivatives","ETHF0:USTF0",1610156968307,4.00959,1187.3,1187.2,0.77198066]
["bitfinex-derivatives","ETHF0:USTF0",1610156968505,4.00959,1187.3,1187.2,2.05863471]
["bitfinex-derivatives","ETHF0:USTF0",1610156968707,4.00959,1187.3,1187.2,1.80100922]
["bitfinex-derivatives","ETHF0:USTF0",1610156970107,4.00959,1187.3,1187.2,1.5432586]
["bitfinex-derivatives","ETHF0:USTF0",1610156971112,34.00959,1187.3,1187.2,1.5432586]
["bitfinex-derivatives","ETHF0:USTF0",1610156971610,34.00959,1187.3,1187.2,0.25660455]
["bitfinex-derivatives","ETHF0:USTF0",1610156972111,34.00959,1187.3,1187.1,0.25601465]
["bitfinex-derivatives","ETHF0:USTF0",1610156972912,34.00959,1187.3,1187.2,1.28694862]
["bitfinex-derivatives","ETHF0:USTF0",1610156974414,34.00959,1187.3,1187.0,1.28721622]
["bitfinex-derivatives","ETHF0:USTF0",1610156975016,42.51899,1187.3,1187.0,1.28721622]
["bitfinex-derivatives","ETHF0:USTF0",1610156975216,57.0801,1187.2,1187.0,1.28721622]
["bitfinex-derivatives","ETHF0:USTF0",1610156975414,30.0,1187.1,1187.0,1.28721622]
["bitfinex-derivatives","ETHF0:USTF0",1610156975616,34.00959,1187.1,1187.0,1.28721622]
["bitfinex-derivatives","ETHF0:USTF0",1610156975817,36.83279,1187.1,1186.5,0.25573585]
["bitfinex-derivatives","ETHF0:USTF0",1610156976017,67.3453,1186.7,1186.3,0.25633508]
["bitfinex-derivatives","ETHF0:USTF0",1610156976219,30.0,1186.6,1186.2,0.2565389]
["bitfinex-derivatives","ETHF0:USTF0",1610156976718,51.9382,1186.3,1186.2,0.2565389]
["bitfinex-derivatives","ETHF0:USTF0",1610156976918,84.5839,1186.3,1186.2,0.2565389]
["bitfinex-derivatives","ETHF0:USTF0",1610156977419,84.5839,1186.3,1186.1,0.25659035]
["bitfinex-derivatives","ETHF0:USTF0",1610156977619,4.00959,1186.2,1186.1,0.25659035]
["bitfinex-derivatives","ETHF0:USTF0",1610156977819,34.00959,1186.2,1186.1,0.25659035]
["bitfinex-derivatives","ETHF0:USTF0",1610156978420,34.00959,1186.2,1186.0,0.25650396]
["bitfinex-derivatives","ETHF0:USTF0",1610156979121,4.00959,1186.2,1186.0,0.25650396]
["bitfinex-derivatives","ETHF0:USTF0",1610156980020,4.00959,1186.2,1186.1,0.25634388]
["bitfinex-derivatives","ETHF0:USTF0",1610156980720,4.00959,1186.2,1186.0,0.25635371]
["bitfinex-derivatives","ETHF0:USTF0",1610156980925,4.00959,1186.2,1186.1,0.25644447]
["bitfinex-derivatives","ETHF0:USTF0",1610156981121,34.00959,1186.2,1186.1,0.25644447]
["bitfinex-derivatives","ETHF0:USTF0",1610156981321,34.00959,1186.2,1186.0,0.25651604]
["bitfinex-derivatives","ETHF0:USTF0",1610156981728,34.00959,1186.2,1185.7,0.25670933]
["bitfinex-derivatives","ETHF0:USTF0",1610156982227,70.5224,1185.7,1185.4,0.25693323]
["bitfinex-derivatives","ETHF0:USTF0",1610156983129,70.5224,1185.7,1185.3,0.25691005]
["bitfinex-derivatives","ETHF0:USTF0",1610156983626,4.00959,1185.4,1185.3,0.25691005]
["bitfinex-derivatives","ETHF0:USTF0",1610156983827,6.12929,1185.4,1185.3,0.25691005]
["bitfinex-derivatives","ETHF0:USTF0",1610156985629,6.12929,1185.4,1185.2,0.25660982]
["bitfinex-derivatives","ETHF0:USTF0",1610156985828,48.8756,1185.3,1185.2,0.25660982]
["bitfinex-derivatives","ETHF0:USTF0",1610156986926,6.12929,1185.4,1185.2,0.25660982]
["bitfinex-derivatives","ETHF0:USTF0",1610156987527,6.12929,1185.4,1185.1,0.25708015]
["bitfinex-derivatives","ETHF0:USTF0",1610156987734,4.00959,1185.2,1185.0,0.25712148]
["bitfinex-derivatives","ETHF0:USTF0",1610156988832,4.00959,1185.2,1184.9,0.25680413]
["bitfinex-derivatives","ETHF0:USTF0",1610156989131,2.1197,1185.4,1184.9,0.25680413]
["bitfinex-derivatives","ETHF0:USTF0",1610156989331,32.4368,1185.7,1184.9,0.25680413]
["bitfinex-derivatives","ETHF0:USTF0",1610156989733,4.00959,1185.0,1184.9,0.25680413]
["bitfinex-derivatives","ETHF0:USTF0",1610156989932,6.88589,1185.0,1184.9,0.25680413]
["bitfinex-derivatives","ETHF0:USTF0",1610156990235,6.88589,1185.0,1184.9,0.51277562]
["bitfinex-derivatives","ETHF0:USTF0",1610156990532,6.88589,1185.0,1184.9,0.76863999]
["bitfinex-derivatives","ETHF0:USTF0",1610156991033,2.8763,1185.0,1184.9,1.02412344]
["bitfinex-derivatives","ETHF0:USTF0",1610156992033,2.3514,1185.3,1184.9,1.27845134]
["bitfinex-derivatives","ETHF0:USTF0",1610156992235,2.3514,1185.3,1184.7,1.53276978]
["bitfinex-derivatives","ETHF0:USTF0",1610156992636,2.3514,1185.3,1185.2,1.02105265]
["bitfinex-derivatives","ETHF0:USTF0",1610156993034,2.3514,1185.3,1185.2,0.76464822]
["bitfinex-derivatives","ETHF0:USTF0",1610156993237,2.3514,1185.3,1185.2,0.50941688]
["bitfinex-derivatives","ETHF0:USTF0",1610156993735,6.36099,1185.3,1185.2,0.50941688]
["bitfinex-derivatives","ETHF0:USTF0",1610156993935,6.36099,1185.3,1185.2,1.79829545]
["bitfinex-derivatives","ETHF0:USTF0",1610156994137,13.33399,1185.3,1185.2,1.79829545]
["bitfinex-derivatives","ETHF0:USTF0",1610156994336,13.33399,1185.3,1185.2,1.54350207]
["bitfinex-derivatives","ETHF0:USTF0",1610156994735,13.33399,1185.3,1185.2,1.28887857]
["bitfinex-derivatives","ETHF0:USTF0",1610156995137,13.33399,1185.3,1185.0,0.25433752]
["bitfinex-derivatives","ETHF0:USTF0",1610156995538,13.33399,1185.3,1185.1,0.25413315]
["bitfinex-derivatives","ETHF0:USTF0",1610156995737,9.3244,1185.3,1185.1,0.25413315]
["bitfinex-derivatives","ETHF0:USTF0",1610156996236,9.3244,1185.3,1185.2,0.25382732]
["bitfinex-derivatives","ETHF0:USTF0",1610156996739,9.3244,1185.3,1185.2,1.54281713]
["bitfinex-derivatives","ETHF0:USTF0",1610156997036,9.3244,1185.3,1185.2,1.28898981]
["bitfinex-derivatives","ETHF0:USTF0",1610156998254,4.00959,1185.2,1185.1,1.28925534]
["bitfinex-derivatives","ETHF0:USTF0",1610156998538,72.20239,1185.2,1185.1,1.28925534]
["bitfinex-derivatives","ETHF0:USTF0",1610156998736,74.60309,1185.2,1185.1,1.28925534]
["bitfinex-derivatives","ETHF0:USTF0",1610156999537,74.60309,1185.2,1184.9,1.28954742]
["bitfinex-derivatives","ETHF0:USTF0",1610157000340,4.00959,1185.0,1184.9,1.28954742]
["bitfinex-derivatives","ETHF0:USTF0",1610157000841,4.00959,1185.0,1184.6,1.28981749]
["bitfinex-derivatives","ETHF0:USTF0",1610157002242,4.00959,1184.7,1184.6,1.28981749]
["bitfinex-derivatives","ETHF0:USTF0",1610157002442,6.81929,1184.7,1184.6,1.28981749]
["bitfinex-derivatives","ETHF0:USTF0",1610157004744,6.81929,1184.7,1184.6,1.54469478]
["bitfinex-derivatives","ETHF0:USTF0",1610157005247,6.81929,1184.7,1184.6,1.28981749]
["bitfinex-derivatives","ETHF0:USTF0",1610157006344,6.81929,1184.7,1184.5,1.28995696]
["bitfinex-derivatives","ETHF0:USTF0",1610157007345,2.8097,1184.7,1184.5,1.28995696]
["bitfinex-derivatives","ETHF0:USTF0",1610157007548,2.1508,1184.7,1184.5,1.28995696]
["bitfinex-derivatives","ETHF0:USTF0",1610157007747,2.1508,1184.7,1184.2,0.25554735]
["bitfinex-derivatives","ETHF0:USTF0",1610157008049,2.1508,1184.7,1184.3,0.25554709]
["bitfinex-derivatives","ETHF0:USTF0",1610157008347,4.00959,1184.4,1184.3,0.25554709]
["bitfinex-derivatives","ETHF0:USTF0",1610157008847,5.87279,1184.4,1184.3,0.25554709]
["bitfinex-derivatives","ETHF0:USTF0",1610157010368,2.1508,1184.7,1184.3,0.50889007]
["bitfinex-derivatives","ETHF0:USTF0",1610157010753,2.1508,1184.7,1184.6,69.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610157011356,2.4007,1185.2,1184.6,0.25381909]
["bitfinex-derivatives","ETHF0:USTF0",1610157011556,2.4007,1185.2,1184.7,67.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610157011759,3.475,1186.2,1184.7,67.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610157011760,3.475,1186.2,1184.7,67.2941864]
["bitfinex-derivatives","ETHF0:USTF0",1610157012065,3.475,1186.2,1184.8,0.25367459]
["bitfinex-derivatives","ETHF0:USTF0",1610157012357,42.58380326,1186.6,1184.8,0.25367459]
["bitfinex-derivatives","ETHF0:USTF0",1610157012558,42.58380326,1186.6,1185.3,58.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610157012757,4.00959,1185.5,1185.3,62.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610157012957,4.00959,1185.5,1185.0,0.25346715]
["bitfinex-derivatives","ETHF0:USTF0",1610157013562,4.00959,1185.5,1185.1,0.25343007]
["bitfinex-derivatives","ETHF0:USTF0",1610157014660,4.00959,1185.5,1185.2,70.88940405]
["bitfinex-derivatives","ETHF0:USTF0",1610157014859,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157015277,4.00959,1185.5,1185.4,4.26288203]
["bitfinex-derivatives","ETHF0:USTF0",1610157016160,47.2447,1186.9,1185.4,4.26288203]
["bitfinex-derivatives","ETHF0:USTF0",1610157016362,47.2447,1186.9,1185.4,4.51577843]
["bitfinex-derivatives","ETHF0:USTF0",1610157016760,47.2447,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157017163,6.2067,1187.3,1185.9,60.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610157018166,6.2067,1187.3,1185.9,61.23823818]
["bitfinex-derivatives","ETHF0:USTF0",1610157018862,4.00959,1186.2,1185.9,61.23823818]
["bitfinex-derivatives","ETHF0:USTF0",1610157019062,4.00959,1186.2,1185.9,0.25233818]
["bitfinex-derivatives","ETHF0:USTF0",1610157019463,4.00959,1186.2,1185.7,2.87797787]
["bitfinex-derivatives","ETHF0:USTF0",1610157019464,6.25979,1186.2,1185.7,0.25297723]
["bitfinex-derivatives","ETHF0:USTF0",1610157019765,6.25979,1186.2,1185.6,0.25320714]
["bitfinex-derivatives","ETHF0:USTF0",1610157020063,6.25979,1186.2,1185.5,0.25326739]
["bitfinex-derivatives","ETHF0:USTF0",1610157020464,6.25979,1186.2,1185.4,65.91872456]
["bitfinex-derivatives","ETHF0:USTF0",1610157020965,4.00959,1185.5,1185.4,65.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610157021466,4.00959,1185.5,1185.3,0.25338822]
["bitfinex-derivatives","ETHF0:USTF0",1610157021966,4.00959,1185.5,1185.2,0.25305943]
["bitfinex-derivatives","ETHF0:USTF0",1610157022268,2.4157,1185.6,1185.1,0.2531096]
["bitfinex-derivatives","ETHF0:USTF0",1610157022780,2.4157,1185.6,1184.9,0.75917829]
["bitfinex-derivatives","ETHF0:USTF0",1610157022781,4.00959,1185.0,1184.9,0.25317405]
["bitfinex-derivatives","ETHF0:USTF0",1610157023467,4.00959,1185.0,1184.8,0.25355038]
["bitfinex-derivatives","ETHF0:USTF0",1610157023665,2.4612,1185.2,1184.9,0.25359664]
["bitfinex-derivatives","ETHF0:USTF0",1610157024667,2.4612,1185.2,1184.8,0.25353969]
["bitfinex-derivatives","ETHF0:USTF0",1610157024966,2.4612,1185.2,1184.7,0.50707939]
["bitfinex-derivatives","ETHF0:USTF0",1610157024967,2.4612,1185.2,1184.7,0.25345462]
["bitfinex-derivatives","ETHF0:USTF0",1610157025266,4.00959,1184.8,1184.7,0.25345462]
["bitfinex-derivatives","ETHF0:USTF0",1610157025568,6.05699,1184.8,1184.7,0.25345462]
["bitfinex-derivatives","ETHF0:USTF0",1610157026666,2.0474,1184.8,1184.7,0.25345462]
["bitfinex-derivatives","ETHF0:USTF0",1610157026866,2.0474,1184.8,1184.6,0.50618235]
["bitfinex-derivatives","ETHF0:USTF0",1610157027166,2.4612,1185.2,1184.7,68.21127394]
["bitfinex-derivatives","ETHF0:USTF0",1610157027368,4.00959,1184.8,1184.7,68.21127394]
["bitfinex-derivatives","ETHF0:USTF0",1610157027570,4.00959,1184.8,1184.7,68.46367595]
["bitfinex-derivatives","ETHF0:USTF0",1610157027767,4.00959,1184.8,1184.7,0.75817595]
["bitfinex-derivatives","ETHF0:USTF0",1610157028367,4.00959,1184.8,1184.7,0.50604693]
["bitfinex-derivatives","ETHF0:USTF0",1610157029369,4.00959,1185.1,1184.7,74.03973364]
["bitfinex-derivatives","ETHF0:USTF0",1610157029569,2.4612,1185.2,1184.7,74.03973364]
["bitfinex-derivatives","ETHF0:USTF0",1610157029870,2.4157,1185.6,1185.0,6.99200574]
["bitfinex-derivatives","ETHF0:USTF0",1610157030074,6.4265,1186.1,1185.1,0.252253]
["bitfinex-derivatives","ETHF0:USTF0",1610157030471,6.4265,1186.1,1185.1,51.758453]
["bitfinex-derivatives","ETHF0:USTF0",1610157030772,6.4265,1186.1,1185.2,0.25181578]
["bitfinex-derivatives","ETHF0:USTF0",1610157031072,6.4265,1186.1,1185.2,1.54066334]
["bitfinex-derivatives","ETHF0:USTF0",1610157031371,4.00959,1185.3,1185.2,1.28884756]
["bitfinex-derivatives","ETHF0:USTF0",1610157032172,4.00959,1185.3,1185.2,1.54062393]
["bitfinex-derivatives","ETHF0:USTF0",1610157032473,4.00959,1185.3,1185.2,1.28884756]
["bitfinex-derivatives","ETHF0:USTF0",1610157032674,4.00959,1185.3,1185.2,1.54065945]
["bitfinex-derivatives","ETHF0:USTF0",1610157033776,4.00959,1185.3,1185.2,1.28884756]
["bitfinex-derivatives","ETHF0:USTF0",1610157034175,4.00959,1185.3,1185.2,1.54160817]
["bitfinex-derivatives","ETHF0:USTF0",1610157034877,2.6865,1185.7,1185.2,1.54160817]
["bitfinex-derivatives","ETHF0:USTF0",1610157035377,4.00959,1185.5,1185.4,0.25280468]
["bitfinex-derivatives","ETHF0:USTF0",1610157036776,4.00959,1185.5,1185.4,1.54148663]
["bitfinex-derivatives","ETHF0:USTF0",1610157037276,4.00959,1185.5,1185.4,1.28868195]
["bitfinex-derivatives","ETHF0:USTF0",1610157038176,34.00959,1185.5,1185.0,0.25362412]
["bitfinex-derivatives","ETHF0:USTF0",1610157038475,34.00959,1185.5,1184.9,0.25373499]
["bitfinex-derivatives","ETHF0:USTF0",1610157038876,34.00959,1185.5,1184.8,0.25382526]
["bitfinex-derivatives","ETHF0:USTF0",1610157039276,63.0075,1185.6,1184.8,0.25382526]
["bitfinex-derivatives","ETHF0:USTF0",1610157039677,93.0075,1185.6,1185.0,1.28939123]
["bitfinex-derivatives","ETHF0:USTF0",1610157041581,93.0075,1185.6,1184.9,1.28943273]
["bitfinex-derivatives","ETHF0:USTF0",1610157041786,4.00959,1185.0,1184.9,1.28943273]
["bitfinex-derivatives","ETHF0:USTF0",1610157041981,6.28549,1185.0,1184.9,1.28943273]
["bitfinex-derivatives","ETHF0:USTF0",1610157044084,6.28549,1185.0,1184.9,1.54367808]
["bitfinex-derivatives","ETHF0:USTF0",1610157044785,6.28549,1185.0,1184.9,1.28943273]
["bitfinex-derivatives","ETHF0:USTF0",1610157045995,6.28549,1185.0,1184.9,1.54424161]
["bitfinex-derivatives","ETHF0:USTF0",1610157047390,6.28549,1185.0,1184.9,1.28943273]
["bitfinex-derivatives","ETHF0:USTF0",1610157047691,6.28549,1185.0,1184.9,1.54427103]
["bitfinex-derivatives","ETHF0:USTF0",1610157048093,6.28549,1185.0,1184.9,1.79873105]
["bitfinex-derivatives","ETHF0:USTF0",1610157048292,2.2759,1185.0,1184.9,1.79873105]
["bitfinex-derivatives","ETHF0:USTF0",1610157048491,1.8531,1185.3,1184.9,1.79873105]
["bitfinex-derivatives","ETHF0:USTF0",1610157048691,1.8531,1185.3,1184.9,2.05183015]
["bitfinex-derivatives","ETHF0:USTF0",1610157049091,1.9966,1185.6,1185.2,0.25383623]
["bitfinex-derivatives","ETHF0:USTF0",1610157049392,2.2532,1185.9,1185.3,0.25372287]
["bitfinex-derivatives","ETHF0:USTF0",1610157049691,99.6533,1186.3,1185.3,0.25372287]
["bitfinex-derivatives","ETHF0:USTF0",1610157049994,4.00959,1185.4,1185.3,1.54258853]
["bitfinex-derivatives","ETHF0:USTF0",1610157050293,4.00959,1185.4,1185.3,1.28886566]
["bitfinex-derivatives","ETHF0:USTF0",1610157050493,6.49089,1185.4,1185.3,1.28886566]
["bitfinex-derivatives","ETHF0:USTF0",1610157051091,2.4813,1185.4,1185.3,1.28886566]
["bitfinex-derivatives","ETHF0:USTF0",1610157051292,2.4813,1185.4,1185.3,51.63923506]
["bitfinex-derivatives","ETHF0:USTF0",1610157051493,2.8271,1185.8,1185.3,52.14342985]
["bitfinex-derivatives","ETHF0:USTF0",1610157051893,6.83669,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157052296,2.8271,1185.8,1185.7,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610157052694,2.8271,1185.8,1185.7,9.55743351]
["bitfinex-derivatives","ETHF0:USTF0",1610157052894,70.1619,1187.0,1185.7,9.55743351]
["bitfinex-derivatives","ETHF0:USTF0",1610157053093,6.614,1187.1,1185.8,48.4958]
["bitfinex-derivatives","ETHF0:USTF0",1610157053296,6.614,1187.1,1185.9,0.25219431]
["bitfinex-derivatives","ETHF0:USTF0",1610157053893,4.00959,1186.0,1185.9,0.25219431]
["bitfinex-derivatives","ETHF0:USTF0",1610157054993,4.00959,1186.0,1185.8,0.25336173]
["bitfinex-derivatives","ETHF0:USTF0",1610157055394,4.00959,1186.0,1185.7,0.25347238]
["bitfinex-derivatives","ETHF0:USTF0",1610157055896,4.00959,1185.8,1185.6,0.25353419]
["bitfinex-derivatives","ETHF0:USTF0",1610157056298,4.00959,1185.8,1185.4,0.25318174]
["bitfinex-derivatives","ETHF0:USTF0",1610157056598,4.00959,1185.8,1185.3,0.25293728]
["bitfinex-derivatives","ETHF0:USTF0",1610157056999,4.00959,1185.8,1185.2,0.25255592]
["bitfinex-derivatives","ETHF0:USTF0",1610157057198,4.00959,1185.8,1185.1,67.59724952]
["bitfinex-derivatives","ETHF0:USTF0",1610157057398,34.00959,1185.8,1185.4,1.28884448]
["bitfinex-derivatives","ETHF0:USTF0",1610157057799,4.00959,1185.5,1185.4,1.28884448]
["bitfinex-derivatives","ETHF0:USTF0",1610157057998,36.74619,1185.5,1185.4,1.28884448]
["bitfinex-derivatives","ETHF0:USTF0",1610157058198,32.7366,1185.5,1185.4,1.28884448]
["bitfinex-derivatives","ETHF0:USTF0",1610157058611,32.7366,1185.5,1184.9,0.25255071]
["bitfinex-derivatives","ETHF0:USTF0",1610157058612,32.7366,1185.5,1185.1,1.28926651]
["bitfinex-derivatives","ETHF0:USTF0",1610157059402,2.7366,1185.5,1185.1,1.28926651]
["bitfinex-derivatives","ETHF0:USTF0",1610157059602,2.7366,1185.5,1184.8,0.25259812]
["bitfinex-derivatives","ETHF0:USTF0",1610157059803,4.00959,1184.9,1184.8,58.89659812]
["bitfinex-derivatives","ETHF0:USTF0",1610157060102,4.00959,1184.9,1184.8,59.14944828]
["bitfinex-derivatives","ETHF0:USTF0",1610157060404,2.4197,1185.2,1184.8,59.14944828]
["bitfinex-derivatives","ETHF0:USTF0",1610157060604,2.4197,1185.2,1184.8,58.644]
["bitfinex-derivatives","ETHF0:USTF0",1610157060906,2.4197,1185.2,1185.0,0.25306923]
["bitfinex-derivatives","ETHF0:USTF0",1610157061906,4.00959,1185.1,1185.0,0.25306923]
["bitfinex-derivatives","ETHF0:USTF0",1610157062902,4.00959,1185.1,1185.0,1.54219868]
["bitfinex-derivatives","ETHF0:USTF0",1610157064301,4.00959,1185.1,1185.0,1.28912945]
["bitfinex-derivatives","ETHF0:USTF0",1610157064601,4.00959,1185.1,1185.0,1.79631093]
["bitfinex-derivatives","ETHF0:USTF0",1610157066507,4.00959,1185.1,1185.0,1.28912945]
["bitfinex-derivatives","ETHF0:USTF0",1610157066903,4.00959,1185.1,1185.0,1.79422589]
["bitfinex-derivatives","ETHF0:USTF0",1610157067112,2.7366,1185.5,1185.0,1.79422589]
["bitfinex-derivatives","ETHF0:USTF0",1610157067504,2.1717,1185.9,1185.3,0.25243669]
["bitfinex-derivatives","ETHF0:USTF0",1610157067705,2.4618,1186.2,1185.3,0.25243669]
["bitfinex-derivatives","ETHF0:USTF0",1610157067904,4.00959,1185.6,1185.4,4.2619299]
["bitfinex-derivatives","ETHF0:USTF0",1610157068604,4.00959,1185.6,1185.4,5.55053483]
["bitfinex-derivatives","ETHF0:USTF0",1610157068805,4.00959,1185.6,1185.4,1.54094483]
["bitfinex-derivatives","ETHF0:USTF0",1610157069107,4.00959,1185.6,1185.4,1.28860493]
["bitfinex-derivatives","ETHF0:USTF0",1610157071206,4.00959,1185.6,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157071407,2.6052,1185.7,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157071909,4.00959,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157072107,6.27049,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157072308,2.2609,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157073214,2.6052,1185.7,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157073413,2.6052,1185.7,1185.3,1.5411795]
["bitfinex-derivatives","ETHF0:USTF0",1610157074015,4.00959,1185.4,1185.3,1.5411795]
["bitfinex-derivatives","ETHF0:USTF0",1610157076815,4.00959,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157077017,4.00959,1185.4,1185.3,1.54253333]
["bitfinex-derivatives","ETHF0:USTF0",1610157079118,4.00959,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157079321,6.46829,1185.4,1185.3,1.28890043]
["bitfinex-derivatives","ETHF0:USTF0",1610157079923,6.46829,1185.4,1184.9,0.25463741]
["bitfinex-derivatives","ETHF0:USTF0",1610157080122,6.46829,1185.4,1184.8,0.2549736]
["bitfinex-derivatives","ETHF0:USTF0",1610157080324,36.46829,1185.4,1184.8,0.2549736]
["bitfinex-derivatives","ETHF0:USTF0",1610157081124,36.46829,1185.4,1184.7,0.25529139]
["bitfinex-derivatives","ETHF0:USTF0",1610157081325,6.46829,1185.4,1184.7,0.25529139]
["bitfinex-derivatives","ETHF0:USTF0",1610157082028,4.00959,1184.9,1184.8,0.25516811]
["bitfinex-derivatives","ETHF0:USTF0",1610157082226,6.23159,1184.9,1184.7,0.25519151]
["bitfinex-derivatives","ETHF0:USTF0",1610157084831,2.222,1184.9,1184.7,8.23629151]
["bitfinex-derivatives","ETHF0:USTF0",1610157085031,2.222,1184.9,1184.7,8.49229827]
["bitfinex-derivatives","ETHF0:USTF0",1610157085232,60.5767,1185.4,1184.8,0.51107584]
["bitfinex-derivatives","ETHF0:USTF0",1610157085530,60.5767,1185.4,1184.8,1.80028362]
["bitfinex-derivatives","ETHF0:USTF0",1610157085730,60.5767,1185.4,1185.0,0.2554705]
["bitfinex-derivatives","ETHF0:USTF0",1610157086129,4.00959,1185.1,1185.0,0.2554705]
["bitfinex-derivatives","ETHF0:USTF0",1610157086531,4.00959,1185.1,1184.9,0.51094099]
["bitfinex-derivatives","ETHF0:USTF0",1610157086730,4.00959,1185.1,1185.0,1.80036226]
["bitfinex-derivatives","ETHF0:USTF0",1610157089436,4.00959,1185.1,1185.0,1.54482996]
["bitfinex-derivatives","ETHF0:USTF0",1610157091435,4.00959,1185.1,1185.0,1.28908754]
["bitfinex-derivatives","ETHF0:USTF0",1610157091736,4.00959,1185.1,1185.0,1.54535802]
["bitfinex-derivatives","ETHF0:USTF0",1610157091936,5.81679,1185.1,1185.0,1.54535802]
["bitfinex-derivatives","ETHF0:USTF0",1610157092137,5.81679,1185.1,1185.0,1.28908754]
["bitfinex-derivatives","ETHF0:USTF0",1610157095140,5.81679,1185.1,1184.9,1.28949352]
["bitfinex-derivatives","ETHF0:USTF0",1610157095842,5.81679,1185.1,1184.9,1.54660113]
["bitfinex-derivatives","ETHF0:USTF0",1610157096644,5.81679,1185.1,1185.0,1.28932158]
["bitfinex-derivatives","ETHF0:USTF0",1610157098945,35.81679,1185.1,1185.0,1.28932158]
["bitfinex-derivatives","ETHF0:USTF0",1610157099143,31.8072,1185.1,1185.0,1.28932158]
["bitfinex-derivatives","ETHF0:USTF0",1610157099443,31.8072,1185.1,1184.9,1.28967927]
["bitfinex-derivatives","ETHF0:USTF0",1610157100146,4.00959,1185.0,1184.9,1.28967927]
["bitfinex-derivatives","ETHF0:USTF0",1610157100344,34.00959,1185.0,1184.9,1.28967927]
["bitfinex-derivatives","ETHF0:USTF0",1610157101045,34.00959,1185.0,1184.6,1.2898949]
["bitfinex-derivatives","ETHF0:USTF0",1610157101244,4.00959,1185.0,1184.6,1.2898949]
["bitfinex-derivatives","ETHF0:USTF0",1610157102148,4.00959,1184.7,1184.6,1.54786577]
["bitfinex-derivatives","ETHF0:USTF0",1610157102346,4.00959,1184.7,1184.6,0.51591699]
["bitfinex-derivatives","ETHF0:USTF0",1610157103448,4.00959,1184.7,1184.6,0.77382061]
["bitfinex-derivatives","ETHF0:USTF0",1610157103649,4.00959,1184.7,1184.6,0.51590955]
["bitfinex-derivatives","ETHF0:USTF0",1610157103850,4.00959,1184.7,1184.6,1.80547217]
["bitfinex-derivatives","ETHF0:USTF0",1610157104048,4.00959,1184.7,1184.6,1.54753119]
["bitfinex-derivatives","ETHF0:USTF0",1610157104752,4.00959,1184.7,1184.6,1.28956262]
["bitfinex-derivatives","ETHF0:USTF0",1610157104948,34.00959,1184.7,1184.6,1.28956262]
["bitfinex-derivatives","ETHF0:USTF0",1610157106150,4.00959,1184.7,1184.6,1.28956262]
["bitfinex-derivatives","ETHF0:USTF0",1610157106849,34.00959,1184.7,1184.6,1.28956262]
["bitfinex-derivatives","ETHF0:USTF0",1610157107049,34.00959,1184.7,1184.4,1.28998003]
["bitfinex-derivatives","ETHF0:USTF0",1610157107953,34.00959,1184.7,1184.4,1.54801642]
["bitfinex-derivatives","ETHF0:USTF0",1610157108250,4.00959,1184.5,1184.4,1.54801642]
["bitfinex-derivatives","ETHF0:USTF0",1610157108550,6.45369,1184.5,1184.4,1.28998003]
["bitfinex-derivatives","ETHF0:USTF0",1610157108949,6.45369,1184.5,1184.4,1.54801781]
["bitfinex-derivatives","ETHF0:USTF0",1610157109450,6.45369,1184.5,1184.4,1.28998003]
["bitfinex-derivatives","ETHF0:USTF0",1610157109851,6.45369,1184.5,1184.3,0.25804877]
["bitfinex-derivatives","ETHF0:USTF0",1610157111251,6.45369,1184.5,1184.4,1.29005556]
["bitfinex-derivatives","ETHF0:USTF0",1610157113057,56.5891,1184.4,1184.3,1.29042925]
["bitfinex-derivatives","ETHF0:USTF0",1610157113955,6.45369,1184.5,1184.3,1.29042925]
["bitfinex-derivatives","ETHF0:USTF0",1610157114155,6.45369,1184.5,1184.3,54.72762925]
["bitfinex-derivatives","ETHF0:USTF0",1610157114556,6.45369,1184.5,1184.3,53.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610157115761,6.45369,1184.5,1184.1,0.25808071]
["bitfinex-derivatives","ETHF0:USTF0",1610157115961,6.45369,1184.5,1184.2,0.25807366]
["bitfinex-derivatives","ETHF0:USTF0",1610157116258,4.00959,1184.3,1184.2,0.25807366]
["bitfinex-derivatives","ETHF0:USTF0",1610157116659,4.00959,1184.3,1184.1,0.25808124]
["bitfinex-derivatives","ETHF0:USTF0",1610157117258,4.00959,1184.3,1184.2,1.29022925]
["bitfinex-derivatives","ETHF0:USTF0",1610157118561,4.00959,1184.3,1184.1,71.99674456]
["bitfinex-derivatives","ETHF0:USTF0",1610157118964,4.00959,1184.3,1184.1,72.25482257]
["bitfinex-derivatives","ETHF0:USTF0",1610157119161,4.00959,1184.3,1184.2,0.25806195]
["bitfinex-derivatives","ETHF0:USTF0",1610157119564,2.4441,1184.5,1184.2,0.51612917]
["bitfinex-derivatives","ETHF0:USTF0",1610157119763,2.4441,1184.5,1184.2,1.80611535]
["bitfinex-derivatives","ETHF0:USTF0",1610157119965,1.8798,1184.8,1184.4,0.25804576]
["bitfinex-derivatives","ETHF0:USTF0",1610157120167,66.0823,1185.3,1184.4,0.25804576]
["bitfinex-derivatives","ETHF0:USTF0",1610157120464,6.6593,1185.7,1184.4,50.06334576]
["bitfinex-derivatives","ETHF0:USTF0",1610157120866,4.00959,1184.5,1184.4,49.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610157121063,6.41669,1184.5,1184.4,49.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610157121266,6.41669,1184.5,1184.4,0.51604303]
["bitfinex-derivatives","ETHF0:USTF0",1610157121866,6.41669,1184.5,1184.4,0.25801979]
["bitfinex-derivatives","ETHF0:USTF0",1610157122668,6.41669,1184.5,1184.4,1.54784491]
["bitfinex-derivatives","ETHF0:USTF0",1610157123067,6.41669,1184.5,1184.4,1.28982512]
["bitfinex-derivatives","ETHF0:USTF0",1610157123370,6.41669,1184.5,1184.4,1.54784001]
["bitfinex-derivatives","ETHF0:USTF0",1610157125872,6.41669,1184.5,1184.4,1.28982512]
["bitfinex-derivatives","ETHF0:USTF0",1610157126170,6.41669,1184.5,1184.4,1.54784019]
["bitfinex-derivatives","ETHF0:USTF0",1610157126370,6.41669,1184.5,1184.4,0.25801507]
["bitfinex-derivatives","ETHF0:USTF0",1610157126970,6.41669,1184.5,1184.4,1.54787808]
["bitfinex-derivatives","ETHF0:USTF0",1610157127671,6.41669,1184.5,1184.4,1.80585716]
["bitfinex-derivatives","ETHF0:USTF0",1610157134083,6.41669,1184.5,1184.4,1.28986301]
["bitfinex-derivatives","ETHF0:USTF0",1610157134783,6.41669,1184.5,1184.4,1.54787435]
["bitfinex-derivatives","ETHF0:USTF0",1610157135184,6.41669,1184.5,1184.4,1.28986301]
["bitfinex-derivatives","ETHF0:USTF0",1610157135485,6.41669,1184.5,1184.4,1.80586507]
["bitfinex-derivatives","ETHF0:USTF0",1610157136385,6.41669,1184.5,1184.4,1.54789468]
["bitfinex-derivatives","ETHF0:USTF0",1610157136683,6.41669,1184.5,1184.4,1.28986301]
["bitfinex-derivatives","ETHF0:USTF0",1610157137386,6.41669,1184.5,1184.4,1.54788223]
["bitfinex-derivatives","ETHF0:USTF0",1610157138383,6.41669,1184.5,1184.4,1.28986301]
["bitfinex-derivatives","ETHF0:USTF0",1610157140786,6.41669,1184.5,1184.2,1.29020302]
["bitfinex-derivatives","ETHF0:USTF0",1610157140986,4.00959,1184.3,1184.2,1.29020302]
["bitfinex-derivatives","ETHF0:USTF0",1610157145092,4.00959,1184.3,1184.0,1.29040885]
["bitfinex-derivatives","ETHF0:USTF0",1610157146894,4.00959,1184.1,1184.0,1.29040885]
["bitfinex-derivatives","ETHF0:USTF0",1610157147395,6.68909,1184.1,1184.0,1.29040885]
["bitfinex-derivatives","ETHF0:USTF0",1610157147594,6.68909,1184.1,1184.0,1.5485251]
["bitfinex-derivatives","ETHF0:USTF0",1610157148197,6.68909,1184.1,1184.0,1.80659634]
["bitfinex-derivatives","ETHF0:USTF0",1610157149297,6.68909,1184.1,1184.0,1.29040885]
["bitfinex-derivatives","ETHF0:USTF0",1610157149497,6.68909,1184.1,1184.0,1.80655953]
["bitfinex-derivatives","ETHF0:USTF0",1610157152700,6.68909,1184.1,1184.0,1.54851654]
["bitfinex-derivatives","ETHF0:USTF0",1610157152904,36.68909,1184.1,1184.0,1.54851654]
["bitfinex-derivatives","ETHF0:USTF0",1610157153103,83.96309,1184.1,1184.0,1.29040885]
["bitfinex-derivatives","ETHF0:USTF0",1610157155014,83.96309,1184.1,1183.9,1.29058969]
["bitfinex-derivatives","ETHF0:USTF0",1610157155213,53.96309,1184.1,1183.9,1.29058969]
["bitfinex-derivatives","ETHF0:USTF0",1610157156316,30.0,1184.0,1183.8,1.29062294]
["bitfinex-derivatives","ETHF0:USTF0",1610157157013,4.00959,1183.9,1183.8,1.29062294]
["bitfinex-derivatives","ETHF0:USTF0",1610157157714,34.00959,1183.9,1183.8,1.29062294]
["bitfinex-derivatives","ETHF0:USTF0",1610157159218,34.00959,1183.9,1183.6,1.29111565]
["bitfinex-derivatives","ETHF0:USTF0",1610157160818,34.00959,1183.9,1183.5,1.29125884]
["bitfinex-derivatives","ETHF0:USTF0",1610157161220,4.00959,1183.6,1183.5,1.29125884]
["bitfinex-derivatives","ETHF0:USTF0",1610157161421,36.81489,1183.6,1183.5,1.29125884]
["bitfinex-derivatives","ETHF0:USTF0",1610157162021,36.81489,1183.6,1183.2,1.29144441]
["bitfinex-derivatives","ETHF0:USTF0",1610157162223,69.6369,1183.4,1183.2,1.29144441]
["bitfinex-derivatives","ETHF0:USTF0",1610157162422,99.6369,1183.4,1183.2,1.29144441]
["bitfinex-derivatives","ETHF0:USTF0",1610157163126,4.00959,1183.3,1183.2,1.29144441]
["bitfinex-derivatives","ETHF0:USTF0",1610157163324,6.74549,1183.3,1183.2,1.29144441]
["bitfinex-derivatives","ETHF0:USTF0",1610157163525,6.74549,1183.3,1182.9,0.258336]
["bitfinex-derivatives","ETHF0:USTF0",1610157163825,6.74549,1183.3,1182.8,63.66215369]
["bitfinex-derivatives","ETHF0:USTF0",1610157164226,32.7359,1183.3,1182.8,0.25835369]
["bitfinex-derivatives","ETHF0:USTF0",1610157164425,60.8216,1183.0,1182.8,0.25835369]
["bitfinex-derivatives","ETHF0:USTF0",1610157164826,60.8216,1183.0,1182.6,0.77501929]
["bitfinex-derivatives","ETHF0:USTF0",1610157164827,62.9136,1183.0,1182.6,0.25837897]
["bitfinex-derivatives","ETHF0:USTF0",1610157165128,4.00959,1182.7,1182.6,0.25837897]
["bitfinex-derivatives","ETHF0:USTF0",1610157165430,6.46259,1182.7,1182.6,0.25837897]
["bitfinex-derivatives","ETHF0:USTF0",1610157165630,6.46259,1182.7,1182.6,0.51676333]
["bitfinex-derivatives","ETHF0:USTF0",1610157165830,6.46259,1182.7,1182.6,50.41686333]
["bitfinex-derivatives","ETHF0:USTF0",1610157166230,6.46259,1182.7,1182.6,50.67515645]
["bitfinex-derivatives","ETHF0:USTF0",1610157166533,6.46259,1182.7,1182.6,49.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610157166830,6.46259,1182.7,1182.6,50.93347293]
["bitfinex-derivatives","ETHF0:USTF0",1610157167831,6.46259,1182.7,1182.6,52.22483744]
["bitfinex-derivatives","ETHF0:USTF0",1610157169634,2.453,1182.7,1182.6,52.22483744]
["bitfinex-derivatives","ETHF0:USTF0",1610157169935,2.7359,1183.3,1182.6,52.22483744]
["bitfinex-derivatives","ETHF0:USTF0",1610157170137,2.7359,1183.3,1182.6,52.483005]
["bitfinex-derivatives","ETHF0:USTF0",1610157170434,57.4224,1183.6,1183.1,0.2582948]
["bitfinex-derivatives","ETHF0:USTF0",1610157170736,2.8053,1183.6,1183.2,0.25828491]
["bitfinex-derivatives","ETHF0:USTF0",1610157170934,6.1679,1183.9,1183.2,0.25828491]
["bitfinex-derivatives","ETHF0:USTF0",1610157171135,4.00959,1183.3,1183.2,0.25828491]
["bitfinex-derivatives","ETHF0:USTF0",1610157171835,4.00959,1183.3,1183.1,0.51655513]
["bitfinex-derivatives","ETHF0:USTF0",1610157172138,4.00959,1183.3,1183.2,0.51651271]
["bitfinex-derivatives","ETHF0:USTF0",1610157173241,4.00959,1183.3,1183.2,1.8075532]
["bitfinex-derivatives","ETHF0:USTF0",1610157174741,4.00959,1183.3,1183.2,1.29104049]
["bitfinex-derivatives","ETHF0:USTF0",1610157175140,4.00959,1183.3,1183.2,2.06575673]
["bitfinex-derivatives","ETHF0:USTF0",1610157175642,4.00959,1183.3,1183.2,1.29104049]
["bitfinex-derivatives","ETHF0:USTF0",1610157175842,4.00959,1183.3,1183.2,2.06575162]
["bitfinex-derivatives","ETHF0:USTF0",1610157176241,4.00959,1183.3,1183.2,1.80752888]
["bitfinex-derivatives","ETHF0:USTF0",1610157178141,2.4084,1183.4,1183.2,1.80752888]
["bitfinex-derivatives","ETHF0:USTF0",1610157178547,49.7522,1183.6,1183.2,1.80752888]
["bitfinex-derivatives","ETHF0:USTF0",1610157178843,49.7522,1183.6,1183.3,0.25824973]
["bitfinex-derivatives","ETHF0:USTF0",1610157179044,30.0,1184.1,1183.3,0.25824973]
["bitfinex-derivatives","ETHF0:USTF0",1610157179243,4.00959,1183.4,1183.3,0.25824973]
["bitfinex-derivatives","ETHF0:USTF0",1610157179944,4.00959,1183.4,1183.3,0.51648669]
["bitfinex-derivatives","ETHF0:USTF0",1610157180144,4.00959,1183.4,1183.3,0.25824831]
["bitfinex-derivatives","ETHF0:USTF0",1610157181344,4.00959,1183.4,1183.3,1.54924257]
["bitfinex-derivatives","ETHF0:USTF0",1610157181545,4.00959,1183.4,1183.3,1.80747754]
["bitfinex-derivatives","ETHF0:USTF0",1610157182146,4.00959,1183.4,1183.3,1.54924536]
["bitfinex-derivatives","ETHF0:USTF0",1610157183452,4.00959,1183.4,1183.3,1.29099426]
["bitfinex-derivatives","ETHF0:USTF0",1610157183749,4.00959,1183.4,1183.3,1.54925229]
["bitfinex-derivatives","ETHF0:USTF0",1610157184349,4.00959,1183.4,1183.3,1.29099426]
["bitfinex-derivatives","ETHF0:USTF0",1610157184650,4.00959,1183.4,1183.3,1.549255]
["bitfinex-derivatives","ETHF0:USTF0",1610157184951,4.00959,1183.4,1183.3,0.25826074]
["bitfinex-derivatives","ETHF0:USTF0",1610157185452,4.00959,1183.4,1183.3,1.54925206]
["bitfinex-derivatives","ETHF0:USTF0",1610157185752,4.00959,1183.4,1183.3,1.29099132]
["bitfinex-derivatives","ETHF0:USTF0",1610157186655,4.00959,1183.4,1183.3,1.54923066]
["bitfinex-derivatives","ETHF0:USTF0",1610157186856,4.00959,1183.4,1183.3,1.80747564]
["bitfinex-derivatives","ETHF0:USTF0",1610157187256,4.00959,1183.4,1183.3,1.29099132]
["bitfinex-derivatives","ETHF0:USTF0",1610157187658,4.00959,1183.4,1183.3,1.80703392]
["bitfinex-derivatives","ETHF0:USTF0",1610157187857,2.9226,1183.5,1183.3,1.80703392]
["bitfinex-derivatives","ETHF0:USTF0",1610157188059,30.0,1184.0,1183.3,1.80703392]
["bitfinex-derivatives","ETHF0:USTF0",1610157188258,30.0,1184.0,1183.4,0.51533214]
["bitfinex-derivatives","ETHF0:USTF0",1610157188559,30.0,1184.0,1183.6,0.25753812]
["bitfinex-derivatives","ETHF0:USTF0",1610157188758,30.0,1183.8,1183.6,0.25753812]
["bitfinex-derivatives","ETHF0:USTF0",1610157188960,30.0,1183.8,1183.5,0.25758021]
["bitfinex-derivatives","ETHF0:USTF0",1610157189257,55.1777,1183.6,1183.3,1.54876706]
["bitfinex-derivatives","ETHF0:USTF0",1610157189458,4.00959,1183.4,1183.3,1.54876706]
["bitfinex-derivatives","ETHF0:USTF0",1610157189658,4.00959,1183.4,1183.2,0.25794309]
["bitfinex-derivatives","ETHF0:USTF0",1610157190059,4.00959,1183.4,1183.1,0.2579867]
["bitfinex-derivatives","ETHF0:USTF0",1610157191162,4.00959,1183.4,1183.2,1.2912805]
["bitfinex-derivatives","ETHF0:USTF0",1610157193667,4.00959,1183.4,1183.1,1.29131394]
["bitfinex-derivatives","ETHF0:USTF0",1610157194165,54.7499,1183.3,1183.1,1.29131394]
["bitfinex-derivatives","ETHF0:USTF0",1610157194467,56.8819,1183.3,1183.1,1.29131394]
["bitfinex-derivatives","ETHF0:USTF0",1610157194665,2.132,1183.3,1182.8,0.25836452]
["bitfinex-derivatives","ETHF0:USTF0",1610157194865,64.5103,1183.3,1182.8,0.25836452]
["bitfinex-derivatives","ETHF0:USTF0",1610157195366,64.5103,1183.3,1183.2,1.29167937]
["bitfinex-derivatives","ETHF0:USTF0",1610157195869,32.132,1183.3,1183.2,1.29167937]
["bitfinex-derivatives","ETHF0:USTF0",1610157196667,32.132,1183.3,1182.8,1.29203284]
["bitfinex-derivatives","ETHF0:USTF0",1610157196968,70.8602,1183.2,1182.8,1.29203284]
["bitfinex-derivatives","ETHF0:USTF0",1610157197267,100.8602,1183.2,1182.8,1.29203284]
["bitfinex-derivatives","ETHF0:USTF0",1610157197969,4.00959,1182.9,1182.5,1.29205387]
["bitfinex-derivatives","ETHF0:USTF0",1610157198170,6.47599,1182.9,1182.5,1.29205387]
["bitfinex-derivatives","ETHF0:USTF0",1610157198368,6.47599,1182.9,1182.5,1.55048964]
["bitfinex-derivatives","ETHF0:USTF0",1610157199070,6.47599,1182.9,1182.6,0.25841581]
["bitfinex-derivatives","ETHF0:USTF0",1610157199770,6.47599,1182.9,1182.5,1.55044858]
["bitfinex-derivatives","ETHF0:USTF0",1610157199969,2.4664,1182.9,1182.6,1.29175692]
["bitfinex-derivatives","ETHF0:USTF0",1610157200171,2.4664,1182.9,1182.7,0.2583914]
["bitfinex-derivatives","ETHF0:USTF0",1610157200569,2.4664,1182.9,1182.6,1.55015474]
["bitfinex-derivatives","ETHF0:USTF0",1610157200770,2.4664,1182.9,1182.7,0.25839342]
["bitfinex-derivatives","ETHF0:USTF0",1610157201070,2.4664,1182.9,1182.6,1.55015792]
["bitfinex-derivatives","ETHF0:USTF0",1610157201372,2.4664,1182.9,1182.6,0.258401]
["bitfinex-derivatives","ETHF0:USTF0",1610157201871,2.4461156,1182.9,1182.6,0.258401]
["bitfinex-derivatives","ETHF0:USTF0",1610157202171,4.00959,1182.7,1182.6,0.258401]
["bitfinex-derivatives","ETHF0:USTF0",1610157202669,4.00959,1182.7,1182.6,1.55030791]
["bitfinex-derivatives","ETHF0:USTF0",1610157203572,4.00959,1182.7,1182.6,1.29190691]
["bitfinex-derivatives","ETHF0:USTF0",1610157204374,4.00959,1182.7,1182.4,55.75194947]
["bitfinex-derivatives","ETHF0:USTF0",1610157204974,4.00959,1182.7,1182.4,0.25844947]
["bitfinex-derivatives","ETHF0:USTF0",1610157205973,4.00959,1182.5,1182.4,0.25844947]
["bitfinex-derivatives","ETHF0:USTF0",1610157207077,4.00959,1182.5,1182.3,0.25846242]
["bitfinex-derivatives","ETHF0:USTF0",1610157207978,4.00959,1182.5,1182.2,0.25847503]
["bitfinex-derivatives","ETHF0:USTF0",1610157208979,4.00959,1182.5,1182.3,0.2584682]
["bitfinex-derivatives","ETHF0:USTF0",1610157209380,4.00959,1182.5,1182.4,0.25845774]
["bitfinex-derivatives","ETHF0:USTF0",1610157209680,4.00959,1182.5,1182.4,1.55056719]
["bitfinex-derivatives","ETHF0:USTF0",1610157214181,4.00959,1182.5,1182.4,1.29210945]
["bitfinex-derivatives","ETHF0:USTF0",1610157214882,4.00959,1182.5,1182.4,1.55057328]
["bitfinex-derivatives","ETHF0:USTF0",1610157215782,4.00959,1182.5,1182.4,1.29210945]
["bitfinex-derivatives","ETHF0:USTF0",1610157216382,4.00959,1182.5,1182.4,1.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1610157217986,2.4406,1182.6,1182.4,1.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1610157218286,69.0927,1183.4,1182.4,1.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1610157218485,99.0927,1183.4,1182.5,0.25843546]
["bitfinex-derivatives","ETHF0:USTF0",1610157218787,99.0927,1183.4,1182.6,0.2584305]
["bitfinex-derivatives","ETHF0:USTF0",1610157218985,69.0927,1183.4,1182.6,0.2584305]
["bitfinex-derivatives","ETHF0:USTF0",1610157219186,30.0,1183.7,1182.7,53.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610157219388,105.39335522,1184.2,1182.7,53.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610157219586,6.2689,1184.1,1182.7,54.09500058]
["bitfinex-derivatives","ETHF0:USTF0",1610157219788,6.2689,1184.1,1182.9,0.25836952]
["bitfinex-derivatives","ETHF0:USTF0",1610157219990,6.2689,1184.1,1183.1,65.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610157220489,30.0,1184.6,1183.2,0.25832235]
["bitfinex-derivatives","ETHF0:USTF0",1610157221088,4.00959,1183.4,1183.2,4.26791235]
["bitfinex-derivatives","ETHF0:USTF0",1610157221288,4.00959,1183.4,1183.3,0.51653856]
["bitfinex-derivatives","ETHF0:USTF0",1610157221489,4.00959,1183.4,1183.3,1.80757149]
["bitfinex-derivatives","ETHF0:USTF0",1610157221789,2.5326,1183.9,1183.3,2.06573745]
["bitfinex-derivatives","ETHF0:USTF0",1610157222490,3.475,1185.0,1184.0,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610157222690,30.0,1185.2,1184.0,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610157223089,4.00959,1184.1,1184.0,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610157223789,4.00959,1184.1,1184.0,52.87636835]
["bitfinex-derivatives","ETHF0:USTF0",1610157224089,2.1846,1184.4,1184.0,52.87636835]
["bitfinex-derivatives","ETHF0:USTF0",1610157224689,2.1846,1184.4,1184.1,0.25812988]
["bitfinex-derivatives","ETHF0:USTF0",1610157224993,62.5438,1185.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157224994,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157225591,4.00959,1184.5,1184.3,56.59227798]
["bitfinex-derivatives","ETHF0:USTF0",1610157225990,4.00959,1184.5,1184.3,56.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610157226991,1.9072,1184.8,1184.3,56.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610157227291,1.9072,1184.8,1184.2,0.25808797]
["bitfinex-derivatives","ETHF0:USTF0",1610157227494,5.91679,1184.8,1184.6,60.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610157227704,1.9072,1184.8,1184.6,60.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610157228096,42.39780046,1186.2,1184.6,0.25802772]
["bitfinex-derivatives","ETHF0:USTF0",1610157228402,42.40742054,1186.3,1185.2,69.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610157228897,42.44923425,1186.5,1185.2,69.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610157229199,11.87421265,1186.8,1185.2,69.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610157229200,42.46897893,1186.6,1185.2,69.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610157229599,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157229997,5.95619,1185.7,1185.6,58.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610157230496,1.9466,1185.7,1185.6,58.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610157230696,1.9466,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157231095,13.3896692,1187.1,1185.5,4.26741172]
["bitfinex-derivatives","ETHF0:USTF0",1610157231096,2.3388,1186.4,1185.5,4.26741172]
["bitfinex-derivatives","ETHF0:USTF0",1610157231297,2.3388,1186.4,1186.0,63.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610157231602,6.34839,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157231895,6.34839,1186.4,1186.3,12.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610157232297,2.3388,1186.4,1186.3,12.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610157232498,42.55609001,1187.4,1186.3,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610157232698,42.55609001,1187.4,1185.7,2.73215896]
["bitfinex-derivatives","ETHF0:USTF0",1610157232899,2.199,1187.4,1186.5,66.782]
["bitfinex-derivatives","ETHF0:USTF0",1610157233501,2.199,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157234500,2.199,1187.4,1186.5,66.782]
["bitfinex-derivatives","ETHF0:USTF0",1610157234699,2.199,1187.4,1186.1,0.25711115]
["bitfinex-derivatives","ETHF0:USTF0",1610157234904,2.199,1187.4,1186.0,2.59853845]
["bitfinex-derivatives","ETHF0:USTF0",1610157235302,2.199,1187.4,1186.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610157235504,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157235705,4.00959,1186.2,1185.9,53.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610157235905,4.00959,1186.2,1185.8,0.25646349]
["bitfinex-derivatives","ETHF0:USTF0",1610157236104,2.4042,1186.7,1185.8,0.25646349]
["bitfinex-derivatives","ETHF0:USTF0",1610157236305,2.4042,1186.7,1185.7,2.73131854]
["bitfinex-derivatives","ETHF0:USTF0",1610157237108,2.4042,1186.7,1185.8,60.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610157238207,4.00959,1185.9,1185.8,60.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610157238809,1.8969,1186.3,1185.8,60.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610157239009,1.8969,1186.3,1185.7,0.2575452]
["bitfinex-derivatives","ETHF0:USTF0",1610157239311,1.8969,1186.3,1185.8,0.2573973]
["bitfinex-derivatives","ETHF0:USTF0",1610157239609,1.8969,1186.3,1185.9,65.916]
["bitfinex-derivatives","ETHF0:USTF0",1610157239909,1.8969,1186.3,1185.9,66.17327716]
["bitfinex-derivatives","ETHF0:USTF0",1610157240110,4.00959,1186.2,1186.0,4.26671325]
["bitfinex-derivatives","ETHF0:USTF0",1610157241812,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157242113,4.00959,1186.2,1186.0,4.26588135]
["bitfinex-derivatives","ETHF0:USTF0",1610157243715,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157244215,2.4042,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157244416,2.199,1187.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157244617,2.199,1187.4,1186.6,65.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610157244816,42.53546561,1187.7,1186.6,65.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610157245018,28.09762495,1187.7,1186.6,65.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610157245218,6.1068,1187.8,1186.6,65.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610157245419,42.52816025,1188.1,1186.6,65.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610157246118,42.52537331,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157246318,42.52537331,1188.2,1187.0,11.99809]
["bitfinex-derivatives","ETHF0:USTF0",1610157247220,51.88287331,1188.2,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157247622,42.52864718,1188.0,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157247822,45.44964718,1188.0,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157248224,42.53283412,1187.9,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157248524,4.00959,1187.1,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157249423,2.0455,1187.3,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157250224,45.44919198,1188.0,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157250225,2.921,1188.0,1187.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610157250427,2.921,1188.0,1186.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610157250626,2.921,1188.0,1187.2,65.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610157250828,2.921,1188.0,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157251227,2.921,1188.0,1187.2,65.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610157252728,42.52051388,1188.3,1187.2,65.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610157252930,4.00959,1187.3,1186.7,62.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610157253229,4.00959,1187.3,1186.7,58.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610157253437,4.00959,1187.3,1186.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610157253632,4.00959,1187.3,1186.4,0.25416058]
["bitfinex-derivatives","ETHF0:USTF0",1610157253831,2.6743,1187.4,1186.3,56.962]
["bitfinex-derivatives","ETHF0:USTF0",1610157255032,2.6743,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157255233,2.6743,1187.4,1186.3,56.962]
["bitfinex-derivatives","ETHF0:USTF0",1610157256336,2.6743,1187.4,1185.9,0.25492866]
["bitfinex-derivatives","ETHF0:USTF0",1610157256534,60.945,1187.3,1185.8,0.25519932]
["bitfinex-derivatives","ETHF0:USTF0",1610157256934,60.945,1187.3,1185.7,55.76249865]
["bitfinex-derivatives","ETHF0:USTF0",1610157256935,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157257734,2.1091,1186.2,1185.9,11.43059]
["bitfinex-derivatives","ETHF0:USTF0",1610157257936,2.1091,1186.2,1185.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1610157258138,2.1091,1186.2,1185.8,0.25531351]
["bitfinex-derivatives","ETHF0:USTF0",1610157258434,2.1091,1186.2,1186.1,57.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610157258636,2.6743,1187.4,1186.1,60.11963401]
["bitfinex-derivatives","ETHF0:USTF0",1610157258834,6.5323,1187.7,1186.1,60.11963401]
["bitfinex-derivatives","ETHF0:USTF0",1610157259035,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157259637,4.00959,1187.0,1186.5,59.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610157260537,6.95889,1187.0,1186.5,59.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610157261240,4.00959,1186.6,1186.5,63.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610157262240,2.1473,1186.7,1186.5,63.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610157262540,2.9493,1187.0,1186.5,63.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610157263139,2.9493,1187.0,1186.3,2.36132624]
["bitfinex-derivatives","ETHF0:USTF0",1610157263140,6.95889,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157264944,6.95889,1187.0,1186.6,50.86560946]
["bitfinex-derivatives","ETHF0:USTF0",1610157265244,6.95889,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157266145,6.95889,1187.0,1186.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610157266347,6.95889,1187.0,1186.2,50.4855277]
["bitfinex-derivatives","ETHF0:USTF0",1610157266348,6.95889,1187.0,1186.2,50.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610157266646,2.9493,1187.0,1186.2,50.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610157266845,2.1612,1187.3,1186.2,50.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610157267045,2.5612,1187.0,1186.2,50.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610157267245,2.5612,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157267748,2.5612,1187.0,1186.6,69.48099]
["bitfinex-derivatives","ETHF0:USTF0",1610157268550,47.8562,1188.1,1186.6,71.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610157268750,42.52218569,1188.3,1186.6,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1610157268954,42.51924557,1188.4,1186.6,6.727851]
["bitfinex-derivatives","ETHF0:USTF0",1610157269251,42.51924557,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157269751,42.51924557,1188.4,1187.1,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610157269951,42.51886061,1188.3,1187.1,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610157270252,44.78207581,1188.4,1187.1,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610157272052,42.52130742,1188.3,1186.6,2.71833587]
["bitfinex-derivatives","ETHF0:USTF0",1610157272252,42.52130742,1188.3,1186.7,61.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610157272552,42.526007,1188.2,1186.7,61.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610157272754,45.46058692,1188.1,1186.7,61.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610157273252,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157275954,2.6464,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157276152,2.6464,1187.6,1187.0,11.33319]
["bitfinex-derivatives","ETHF0:USTF0",1610157277355,2.6464,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157277956,2.6464,1187.6,1187.2,54.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610157279260,4.00959,1187.3,1187.2,58.72339]
["bitfinex-derivatives","ETHF0:USTF0",1610157279760,2.6464,1187.6,1187.2,58.72339]
["bitfinex-derivatives","ETHF0:USTF0",1610157280459,2.9321,1188.1,1187.2,58.72339]
["bitfinex-derivatives","ETHF0:USTF0",1610157280860,6.0927,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157281261,6.0927,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157282863,2.263,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157283063,42.50847879,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157283363,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157284766,2.2921,1188.1,1187.3,53.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610157285366,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157285567,4.00959,1187.8,1187.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1610157288871,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157289074,42.50089262,1188.9,1187.8,58.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610157289278,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157289675,2.6555,1188.2,1188.1,65.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610157290680,6.2179,1189.4,1188.1,65.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610157291581,6.78909,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157293782,6.78909,1188.7,1187.6,3.07668822]
["bitfinex-derivatives","ETHF0:USTF0",1610157294082,2.7795,1188.7,1188.1,64.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610157295383,6.78909,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157296082,6.78909,1188.7,1188.6,12.70189]
["bitfinex-derivatives","ETHF0:USTF0",1610157297581,6.78909,1188.7,1188.6,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610157301388,6.78909,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157302089,6.78909,1188.7,1188.2,54.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610157303490,4.00959,1188.3,1188.2,54.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610157303894,2.1849,1188.4,1188.2,54.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610157304893,42.47335595,1189.6,1188.2,54.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610157305393,42.47335595,1189.6,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157305695,72.47335595,1189.6,1188.6,56.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610157306194,42.47675606,1189.5,1188.6,56.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610157306395,42.47675606,1189.5,1187.6,3.07584843]
["bitfinex-derivatives","ETHF0:USTF0",1610157306396,44.47375606,1189.5,1187.6,3.07584843]
["bitfinex-derivatives","ETHF0:USTF0",1610157306696,44.47375606,1189.5,1188.6,54.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610157306900,1.997,1189.5,1188.6,54.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610157307096,1.997,1189.5,1188.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1610157307395,42.44968522,1190.2,1189.4,68.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610157307599,4.00959,1189.5,1189.4,72.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610157307795,42.44197636,1190.5,1189.4,72.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610157307995,42.43885695,1190.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157308196,42.43885695,1190.6,1189.9,54.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610157308496,72.43885695,1190.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157308698,32.856,1190.6,1189.7,61.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610157309096,42.43934877,1190.5,1189.7,61.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610157309500,4.00959,1189.8,1189.7,61.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610157317514,4.00959,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157317816,4.00959,1189.8,1189.4,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610157318114,1.9582,1190.0,1189.4,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610157319115,30.0,1189.9,1189.4,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610157319615,72.45993347,1189.9,1189.4,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610157319817,4.00959,1189.5,1188.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610157320116,4.00959,1189.5,1188.5,64.32469]
["bitfinex-derivatives","ETHF0:USTF0",1610157320117,6.66749,1189.5,1188.5,64.32469]
["bitfinex-derivatives","ETHF0:USTF0",1610157321818,4.00959,1188.6,1188.5,64.32469]
["bitfinex-derivatives","ETHF0:USTF0",1610157322219,6.00459,1188.6,1188.5,64.32469]
["bitfinex-derivatives","ETHF0:USTF0",1610157325927,2.6579,1189.5,1188.0,0.24816833]
["bitfinex-derivatives","ETHF0:USTF0",1610157326126,6.7167,1189.8,1188.8,68.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610157326324,6.7167,1189.8,1188.3,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1610157326526,4.00959,1188.9,1188.7,72.00569]
["bitfinex-derivatives","ETHF0:USTF0",1610157327827,2.2825,1189.4,1188.7,72.00569]
["bitfinex-derivatives","ETHF0:USTF0",1610157328025,2.2825,1189.4,1188.9,67.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610157328326,2.2825,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157328525,4.00959,1189.0,1188.9,54.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610157329629,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157329929,4.00959,1189.0,1188.9,53.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610157331534,4.00959,1189.0,1188.9,49.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610157332432,4.00959,1189.0,1188.9,53.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610157336032,4.00959,1189.0,1188.9,49.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610157344343,34.00959,1189.0,1188.9,49.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610157357258,34.00959,1189.0,1188.0,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610157357459,34.00959,1189.0,1187.7,47.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610157358260,76.49991604,1189.0,1187.7,47.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610157359259,4.00959,1187.8,1187.7,47.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610157360159,4.00959,1187.8,1187.2,0.24517339]
["bitfinex-derivatives","ETHF0:USTF0",1610157360361,4.00959,1187.8,1187.5,49.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610157360861,30.0,1187.7,1187.0,0.24588745]
["bitfinex-derivatives","ETHF0:USTF0",1610157361162,4.00959,1187.1,1186.9,53.25386574]
["bitfinex-derivatives","ETHF0:USTF0",1610157361560,4.00959,1187.1,1186.7,4.25595179]
["bitfinex-derivatives","ETHF0:USTF0",1610157361762,4.00959,1187.1,1186.7,0.24636179]
["bitfinex-derivatives","ETHF0:USTF0",1610157362561,4.00959,1187.1,1186.6,47.99029607]
["bitfinex-derivatives","ETHF0:USTF0",1610157362861,34.00959,1187.1,1186.8,1.28719229]
["bitfinex-derivatives","ETHF0:USTF0",1610157363065,30.0,1187.1,1186.8,1.28719229]
["bitfinex-derivatives","ETHF0:USTF0",1610157363964,30.0,1187.0,1186.8,1.28719229]
["bitfinex-derivatives","ETHF0:USTF0",1610157364164,30.0,1187.0,1186.7,1.28740675]
["bitfinex-derivatives","ETHF0:USTF0",1610157364364,31.9671,1187.0,1186.7,1.28740675]
["bitfinex-derivatives","ETHF0:USTF0",1610157365066,4.00959,1186.8,1186.7,1.28740675]
["bitfinex-derivatives","ETHF0:USTF0",1610157365568,4.00959,1186.8,1186.1,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610157365967,4.00959,1186.8,1186.2,48.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610157366165,1.9671,1187.0,1186.2,48.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610157366466,1.9671,1187.0,1186.2,49.20164121]
["bitfinex-derivatives","ETHF0:USTF0",1610157366670,2.0922,1187.3,1186.4,0.24600685]
["bitfinex-derivatives","ETHF0:USTF0",1610157367074,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157367667,4.00959,1186.8,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157368772,4.00959,1186.8,1186.7,59.88612103]
["bitfinex-derivatives","ETHF0:USTF0",1610157369773,4.00959,1186.8,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157370473,4.00959,1186.8,1186.7,59.88620891]
["bitfinex-derivatives","ETHF0:USTF0",1610157371574,2.8162,1187.4,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157372274,30.0,1187.3,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157372475,86.2039,1187.6,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157372675,2.8652,1187.3,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157373076,4.00959,1186.8,1186.7,59.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610157376685,4.00959,1186.8,1186.2,0.24530864]
["bitfinex-derivatives","ETHF0:USTF0",1610157377080,4.00959,1186.3,1186.2,0.24530864]
["bitfinex-derivatives","ETHF0:USTF0",1610157377379,4.00959,1186.3,1186.1,68.19238869]
["bitfinex-derivatives","ETHF0:USTF0",1610157377580,4.00959,1186.3,1186.1,3.03448869]
["bitfinex-derivatives","ETHF0:USTF0",1610157378183,4.00959,1186.3,1186.1,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610157378582,4.00959,1186.3,1186.0,0.24580152]
["bitfinex-derivatives","ETHF0:USTF0",1610157379188,4.00959,1186.1,1186.0,0.24580152]
["bitfinex-derivatives","ETHF0:USTF0",1610157379486,4.00959,1186.1,1185.9,0.24663789]
["bitfinex-derivatives","ETHF0:USTF0",1610157382389,4.00959,1186.1,1186.0,1.28813259]
["bitfinex-derivatives","ETHF0:USTF0",1610157383488,4.00959,1186.1,1185.4,0.24705872]
["bitfinex-derivatives","ETHF0:USTF0",1610157383690,2.2359,1186.1,1185.5,51.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610157383892,2.2359,1186.1,1185.4,0.24705872]
["bitfinex-derivatives","ETHF0:USTF0",1610157384089,2.2359,1186.1,1185.5,0.24700556]
["bitfinex-derivatives","ETHF0:USTF0",1610157384792,2.2359,1186.1,1185.6,0.24684565]
["bitfinex-derivatives","ETHF0:USTF0",1610157384989,2.2359,1186.1,1185.6,1.53508725]
["bitfinex-derivatives","ETHF0:USTF0",1610157385191,4.00959,1185.8,1185.7,0.24680846]
["bitfinex-derivatives","ETHF0:USTF0",1610157385890,4.00959,1185.8,1185.6,1.5352555]
["bitfinex-derivatives","ETHF0:USTF0",1610157386392,4.00959,1185.8,1185.6,0.2470139]
["bitfinex-derivatives","ETHF0:USTF0",1610157386891,4.00959,1185.8,1185.5,69.33643178]
["bitfinex-derivatives","ETHF0:USTF0",1610157387291,4.00959,1185.6,1185.5,69.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610157388692,2.5083,1185.8,1185.5,69.336295]
["bitfinex-derivatives","ETHF0:USTF0",1610157388993,2.5083,1185.8,1185.5,70.62465185]
["bitfinex-derivatives","ETHF0:USTF0",1610157389199,4.00959,1185.6,1185.5,70.62465185]
["bitfinex-derivatives","ETHF0:USTF0",1610157390992,4.00959,1185.6,1185.5,70.37765685]
["bitfinex-derivatives","ETHF0:USTF0",1610157391393,4.00959,1185.6,1185.5,1.28835685]
["bitfinex-derivatives","ETHF0:USTF0",1610157391792,4.00959,1185.6,1185.4,0.24669385]
["bitfinex-derivatives","ETHF0:USTF0",1610157391993,4.00959,1185.6,1185.3,0.24650608]
["bitfinex-derivatives","ETHF0:USTF0",1610157393294,2.5083,1185.8,1185.4,1.28852536]
["bitfinex-derivatives","ETHF0:USTF0",1610157393495,2.5083,1185.8,1185.4,1.5352156]
["bitfinex-derivatives","ETHF0:USTF0",1610157393694,2.2359,1186.1,1185.4,1.5352156]
["bitfinex-derivatives","ETHF0:USTF0",1610157393996,75.2188,1186.5,1185.5,0.24663354]
["bitfinex-derivatives","ETHF0:USTF0",1610157394196,75.2188,1186.5,1185.6,0.24664807]
["bitfinex-derivatives","ETHF0:USTF0",1610157394996,6.4332,1186.5,1185.6,1.53491618]
["bitfinex-derivatives","ETHF0:USTF0",1610157395196,6.4332,1186.5,1185.7,51.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610157395499,6.4332,1186.5,1185.7,51.7872313]
["bitfinex-derivatives","ETHF0:USTF0",1610157396296,6.4332,1186.5,1185.8,1.28823249]
["bitfinex-derivatives","ETHF0:USTF0",1610157397302,4.00959,1185.9,1185.8,1.28823249]
["bitfinex-derivatives","ETHF0:USTF0",1610157399105,4.00959,1185.9,1185.7,1.28833161]
["bitfinex-derivatives","ETHF0:USTF0",1610157400609,34.00959,1185.9,1185.6,1.28858329]
["bitfinex-derivatives","ETHF0:USTF0",1610157401112,4.00959,1185.9,1185.6,1.28858329]
["bitfinex-derivatives","ETHF0:USTF0",1610157401315,4.00959,1185.7,1185.6,1.28858329]
["bitfinex-derivatives","ETHF0:USTF0",1610157401511,6.86179,1185.7,1185.6,1.28858329]
["bitfinex-derivatives","ETHF0:USTF0",1610157402412,6.86179,1185.7,1185.5,51.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610157403211,6.86179,1185.7,1185.5,51.90659041]
["bitfinex-derivatives","ETHF0:USTF0",1610157403812,6.86179,1185.7,1185.6,1.28832738]
["bitfinex-derivatives","ETHF0:USTF0",1610157406818,6.86179,1185.7,1185.5,51.90597103]
["bitfinex-derivatives","ETHF0:USTF0",1610157408519,6.86179,1185.7,1185.5,51.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610157409018,6.86179,1185.7,1185.3,0.244414]
["bitfinex-derivatives","ETHF0:USTF0",1610157409218,6.86179,1185.7,1185.2,0.2443254]
["bitfinex-derivatives","ETHF0:USTF0",1610157409219,4.00959,1185.4,1185.2,0.2443254]
["bitfinex-derivatives","ETHF0:USTF0",1610157416525,4.00959,1185.4,1185.1,0.24271915]
["bitfinex-derivatives","ETHF0:USTF0",1610157416726,4.00959,1185.4,1185.3,1.28854602]
["bitfinex-derivatives","ETHF0:USTF0",1610157420731,2.8522,1185.7,1185.3,1.28854602]
["bitfinex-derivatives","ETHF0:USTF0",1610157421133,2.2107,1186.0,1185.3,1.28854602]
["bitfinex-derivatives","ETHF0:USTF0",1610157421331,4.00959,1185.4,1185.3,1.28854602]
["bitfinex-derivatives","ETHF0:USTF0",1610157421831,6.87949,1185.4,1185.3,1.28854602]
["bitfinex-derivatives","ETHF0:USTF0",1610157424938,6.87949,1185.4,1185.3,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610157425137,2.8699,1185.4,1185.2,1.53479761]
["bitfinex-derivatives","ETHF0:USTF0",1610157425637,4.00959,1185.4,1185.3,4.25544193]
["bitfinex-derivatives","ETHF0:USTF0",1610157425936,2.4182,1185.8,1185.3,4.25544193]
["bitfinex-derivatives","ETHF0:USTF0",1610157426139,2.4182,1185.8,1185.7,57.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610157427136,36.338,1187.0,1185.6,0.24481377]
["bitfinex-derivatives","ETHF0:USTF0",1610157427338,36.338,1187.0,1185.8,52.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610157427638,4.00959,1185.9,1185.8,52.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610157428040,1.9539,1186.2,1185.8,52.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610157429639,1.9539,1186.2,1185.9,1.28814883]
["bitfinex-derivatives","ETHF0:USTF0",1610157431245,1.9539,1186.2,1185.8,52.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610157431744,4.00959,1185.9,1185.8,52.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610157432345,4.00959,1185.9,1185.7,4.25287999]
["bitfinex-derivatives","ETHF0:USTF0",1610157432645,4.00959,1185.9,1185.8,1.28810996]
["bitfinex-derivatives","ETHF0:USTF0",1610157433148,54.323,1186.6,1185.8,1.28810996]
["bitfinex-derivatives","ETHF0:USTF0",1610157433747,4.00959,1185.9,1185.8,1.28810996]
["bitfinex-derivatives","ETHF0:USTF0",1610157433947,4.00959,1185.9,1185.6,51.44672003]
["bitfinex-derivatives","ETHF0:USTF0",1610157434247,4.00959,1185.9,1185.6,51.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610157434948,4.00959,1185.9,1185.6,51.44608527]
["bitfinex-derivatives","ETHF0:USTF0",1610157435147,4.00959,1185.9,1185.7,1.28818667]
["bitfinex-derivatives","ETHF0:USTF0",1610157437049,4.00959,1185.9,1185.7,1.53206497]
["bitfinex-derivatives","ETHF0:USTF0",1610157437548,50.8685,1187.3,1186.1,58.0786]
["bitfinex-derivatives","ETHF0:USTF0",1610157437748,30.0,1187.5,1185.7,1.53206497]
["bitfinex-derivatives","ETHF0:USTF0",1610157437749,36.5318,1187.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157437950,36.5318,1187.5,1186.5,50.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610157438349,6.5318,1187.5,1186.5,50.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610157439453,30.0,1187.9,1186.5,50.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610157439755,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157441156,2.204,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157441555,2.204,1187.4,1187.0,54.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610157441755,2.204,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157441955,2.204,1187.4,1187.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1610157442155,53.9025,1188.6,1187.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1610157442454,6.2012,1188.8,1187.4,70.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610157443155,24.40667999,1189.2,1187.4,70.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610157443156,6.0596,1189.1,1187.4,70.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610157443555,6.0596,1189.1,1187.3,0.24233455]
["bitfinex-derivatives","ETHF0:USTF0",1610157443757,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157443958,2.3998,1188.8,1188.0,58.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610157445857,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157446758,4.00959,1188.3,1187.9,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610157446961,4.00959,1188.3,1187.9,58.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610157447159,4.00959,1188.3,1187.9,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610157447359,4.00959,1188.3,1187.9,68.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610157448059,4.00959,1188.0,1187.9,72.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610157448559,2.3325,1188.5,1187.9,72.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610157449663,2.3998,1188.8,1187.9,72.80109]
["bitfinex-derivatives","ETHF0:USTF0",1610157449864,2.3291,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157450062,19.80351855,1189.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157450063,42.47247567,1189.7,1188.2,73.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610157450664,48.8909163,1189.8,1188.2,73.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610157450965,42.47085847,1189.7,1188.2,73.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610157451167,44.64085847,1189.7,1188.2,69.966]
["bitfinex-derivatives","ETHF0:USTF0",1610157451869,4.00959,1188.3,1188.2,73.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610157452268,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157452669,4.00959,1188.3,1188.1,66.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610157453972,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157456280,4.00959,1188.3,1187.8,65.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610157457680,4.00959,1188.3,1187.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610157457881,4.00959,1188.3,1187.9,66.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610157458080,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157458781,2.9082,1188.4,1187.7,0.24357709]
["bitfinex-derivatives","ETHF0:USTF0",1610157459080,2.9082,1188.4,1188.0,52.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610157459981,6.91779,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157460888,2.9082,1188.4,1188.3,61.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610157461288,2.17,1189.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157461490,2.17,1189.7,1188.6,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610157461790,42.45845592,1190.1,1188.6,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610157461990,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157462890,4.00959,1189.3,1189.2,70.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610157463994,4.00959,1189.3,1189.2,74.09089]
["bitfinex-derivatives","ETHF0:USTF0",1610157465894,42.44746483,1190.5,1189.2,74.09089]
["bitfinex-derivatives","ETHF0:USTF0",1610157466194,42.44183128,1190.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157466399,42.43968122,1190.7,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157466695,42.43751381,1190.8,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157467096,32.93042986,1191.2,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157467097,42.43194274,1190.9,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157467496,42.42832751,1191.0,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157467700,42.42672188,1191.1,1189.8,47.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610157467897,42.42672188,1191.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157468198,44.73912188,1191.1,1190.2,57.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610157468598,2.3124,1191.1,1190.2,57.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610157468997,2.3124,1191.1,1189.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610157469198,2.3124,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157470398,2.3124,1191.1,1191.0,64.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610157471099,6.32199,1191.1,1191.0,64.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610157471299,4.00959,1191.1,1191.0,64.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610157471602,1.33533849,1191.8,1191.0,64.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610157471799,42.38767748,1192.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157472002,3.475,1192.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157472003,42.38328316,1192.1,1191.3,64.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610157472504,42.38149584,1192.2,1191.3,64.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610157473102,42.38268001,1192.1,1191.3,64.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610157473302,4.00959,1191.4,1190.7,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1610157473510,4.00959,1191.4,1190.8,54.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610157475003,4.00959,1191.4,1190.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610157475204,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157475406,6.97079,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157476306,2.9612,1191.2,1191.0,59.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610157476505,2.9107,1191.5,1191.0,59.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610157477405,2.6409,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157477607,2.6409,1192.1,1191.4,70.24809]
["bitfinex-derivatives","ETHF0:USTF0",1610157478004,2.6409,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157478205,2.6409,1192.1,1191.6,54.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610157478405,33.12696936,1192.5,1191.6,54.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610157479006,33.12947854,1192.4,1191.6,54.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610157479206,35.46587854,1192.4,1191.6,54.3969]
["bitfinex-derivatives","ETHF0:USTF0",1610157479708,33.13146329,1192.3,1191.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1610157479906,4.00959,1191.7,1191.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1610157480309,5.83579,1191.7,1190.9,65.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610157481909,4.00959,1191.0,1190.9,65.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610157482409,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157482710,4.00959,1191.0,1190.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610157483009,4.00959,1191.0,1190.5,67.848]
["bitfinex-derivatives","ETHF0:USTF0",1610157483810,4.00959,1190.7,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157486320,2.1057,1191.1,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157488022,4.00959,1190.6,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157488625,2.1057,1191.1,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157488826,2.547,1191.4,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157489024,1.8262,1191.7,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157489523,42.39456404,1191.8,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157489924,4.00959,1190.7,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157490124,2.5894,1191.1,1190.5,71.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610157491924,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157493224,2.5894,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157494026,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157494626,4.00959,1191.0,1189.8,153.21088498]
["bitfinex-derivatives","ETHF0:USTF0",1610157494627,4.00959,1191.0,1189.8,0.24570887]
["bitfinex-derivatives","ETHF0:USTF0",1610157494831,4.00959,1191.0,1190.0,67.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610157496026,2.5894,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157496227,45.87108353,1191.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157496828,45.87108353,1191.6,1190.4,48.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610157497129,42.39948248,1191.5,1190.4,48.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610157497530,42.40001527,1191.4,1189.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1610157497828,42.3991217,1191.5,1190.1,68.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610157498028,42.3991217,1191.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157498229,48.23719666,1191.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157498529,5.8416,1191.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157500130,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157500534,2.4019,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157502034,2.4019,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157502233,4.00959,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157502834,4.00959,1191.4,1191.0,49.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610157504135,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157504635,2.3666,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157504840,1.9869,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157505138,42.37417309,1192.4,1191.6,52.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610157505437,42.37196545,1192.5,1191.6,52.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610157506137,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157506340,1.977,1192.1,1191.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610157508141,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157508543,1.977,1192.1,1191.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610157510246,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157512145,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157513549,4.00959,1191.7,1190.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610157513749,4.00959,1191.7,1190.8,70.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610157514250,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157516453,4.00959,1191.4,1191.2,13.33749]
["bitfinex-derivatives","ETHF0:USTF0",1610157516655,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157516856,1.977,1192.1,1191.3,63.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610157517055,1.977,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157517056,42.37029988,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157517258,42.37029988,1192.4,1191.3,68.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610157518260,42.37029988,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157518759,42.36876074,1192.5,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157519059,42.36899079,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157519359,2.331,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157520160,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157520359,2.9532,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157522261,2.9532,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157522862,2.331,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157523063,2.331,1192.4,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157523566,42.34674065,1193.2,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157523763,42.3487136,1193.1,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157523963,42.35003147,1193.0,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157524263,42.35003147,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157525472,42.35091796,1192.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157526272,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157528175,2.6499,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157528374,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157528874,4.00959,1192.5,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157529677,2.6499,1192.7,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157530477,4.00959,1192.1,1192.0,56.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610157531279,4.00959,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157531479,4.00959,1192.1,1191.7,71.86349]
["bitfinex-derivatives","ETHF0:USTF0",1610157532382,2.8107,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157532581,2.8107,1192.4,1192.0,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610157532882,2.8107,1192.4,1192.1,50.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610157533881,2.6499,1192.7,1192.1,50.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610157534082,1.8085,1193.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157534386,1.8085,1193.1,1191.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1610157534387,4.00959,1192.5,1192.2,53.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610157535581,4.00959,1192.5,1192.2,49.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610157535984,6.62089,1192.5,1192.2,49.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610157536284,4.00959,1192.3,1192.2,53.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610157537485,2.6113,1192.5,1192.2,53.07249]
["bitfinex-derivatives","ETHF0:USTF0",1610157537785,2.7495,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157538086,2.7495,1192.8,1192.6,49.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610157538992,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157539993,4.00959,1192.8,1192.3,0.24763345]
["bitfinex-derivatives","ETHF0:USTF0",1610157540190,4.00959,1192.8,1192.3,54.72443345]
["bitfinex-derivatives","ETHF0:USTF0",1610157540389,4.00959,1192.8,1192.3,54.4768]
["bitfinex-derivatives","ETHF0:USTF0",1610157540590,2.0194,1193.1,1192.3,54.4768]
["bitfinex-derivatives","ETHF0:USTF0",1610157541590,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157541890,4.00959,1192.8,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157544196,2.0194,1193.1,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157545094,6.1947,1193.9,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157545294,36.1947,1193.9,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157545497,4.00959,1192.9,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157547098,2.5543,1193.2,1192.6,53.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610157547599,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157547798,4.00959,1193.1,1192.9,13.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610157553305,2.5543,1193.2,1192.9,13.48459]
["bitfinex-derivatives","ETHF0:USTF0",1610157553504,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157553807,3.475,1194.0,1193.3,53.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610157555607,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157556107,4.00959,1193.6,1193.5,56.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610157556708,2.8942,1193.8,1193.5,56.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610157557510,2.8942,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157558113,4.00959,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157558313,4.00959,1194.2,1193.9,69.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610157559517,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157560919,3.475,1194.7,1193.9,69.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610157561521,3.475,1194.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157563524,3.475,1194.7,1194.3,54.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610157563821,6.5518,1195.0,1194.3,54.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610157564623,3.475,1195.4,1194.3,54.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610157565424,6.1284,1195.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157565626,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157566626,2.5848,1195.1,1194.9,62.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610157567627,2.5848,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157567829,2.5848,1195.1,1194.9,62.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610157568428,2.5848,1195.1,1194.5,49.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610157569627,2.5848,1195.1,1194.5,53.28389]
["bitfinex-derivatives","ETHF0:USTF0",1610157569628,4.00959,1194.6,1194.5,53.28389]
["bitfinex-derivatives","ETHF0:USTF0",1610157570430,2.5848,1195.1,1194.5,49.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610157570829,2.6534,1195.4,1194.5,49.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610157571129,92.50544924,1195.9,1194.5,49.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610157571533,92.50544924,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157571834,92.50544924,1195.9,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157573031,122.50544924,1195.9,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157573432,42.24936224,1195.8,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157573633,44.15486224,1195.8,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157573834,6.96019,1195.2,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157575335,2.9506,1195.2,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157575838,6.96019,1195.2,1195.1,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610157576342,6.96019,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157576541,2.9506,1195.2,1194.2,56.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610157577837,4.00959,1194.3,1194.2,56.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610157578136,6.51579,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157579939,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157580142,6.08399,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157580843,2.0744,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157581043,2.5062,1194.3,1194.0,53.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610157581742,2.9506,1195.2,1194.0,53.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610157581943,50.22323296,1195.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157582342,50.22323296,1195.8,1195.0,68.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610157582847,46.58401258,1195.8,1195.0,68.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610157583043,7.9704,1195.8,1195.0,68.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610157583344,7.9704,1195.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157583745,7.9704,1195.8,1194.6,62.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610157583945,4.00959,1194.7,1194.6,66.71439]
["bitfinex-derivatives","ETHF0:USTF0",1610157585347,2.9085,1195.0,1194.6,66.71439]
["bitfinex-derivatives","ETHF0:USTF0",1610157585949,4.00959,1194.7,1194.6,62.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610157587655,2.9085,1195.0,1194.2,0.24717728]
["bitfinex-derivatives","ETHF0:USTF0",1610157587852,6.91809,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157588052,6.91809,1195.0,1194.9,67.36649]
["bitfinex-derivatives","ETHF0:USTF0",1610157589354,2.9085,1195.0,1194.9,67.36649]
["bitfinex-derivatives","ETHF0:USTF0",1610157589554,1.9055,1195.8,1194.9,67.36649]
["bitfinex-derivatives","ETHF0:USTF0",1610157589756,1.9055,1195.8,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157589957,42.23750297,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157590257,45.70419035,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157590558,3.475,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157591258,6.4289,1196.5,1195.6,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1610157591856,4.00959,1195.7,1195.6,57.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610157592057,6.75449,1195.7,1195.6,57.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610157592258,6.75449,1195.7,1195.6,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1610157593760,2.7449,1195.7,1195.6,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1610157593961,2.7449,1195.7,1195.6,57.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610157594864,4.00959,1195.9,1195.6,57.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610157595161,4.00959,1195.9,1195.4,53.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610157596162,2.6763,1196.1,1195.4,53.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610157596561,4.00959,1195.6,1195.4,53.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610157596761,6.39539,1195.6,1195.4,53.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610157596962,2.3858,1195.6,1195.4,53.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610157597165,2.3858,1195.6,1194.9,0.24610866]
["bitfinex-derivatives","ETHF0:USTF0",1610157597466,2.3858,1195.6,1195.3,64.515]
["bitfinex-derivatives","ETHF0:USTF0",1610157597862,2.6763,1196.1,1195.3,64.515]
["bitfinex-derivatives","ETHF0:USTF0",1610157598667,2.6763,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157598867,2.6763,1196.1,1196.0,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610157599366,2.6763,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157599666,2.9539,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157599667,2.9539,1196.5,1196.1,52.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610157599866,3.475,1197.1,1196.1,52.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610157600568,4.00959,1196.2,1196.1,52.5457]
["bitfinex-derivatives","ETHF0:USTF0",1610157601169,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157602471,2.3297,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157602674,2.3297,1196.3,1196.2,64.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610157603772,2.3297,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157604270,2.3297,1196.3,1195.9,61.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610157604569,4.00959,1196.0,1195.9,61.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610157605772,4.00959,1196.0,1195.5,0.24636018]
["bitfinex-derivatives","ETHF0:USTF0",1610157606072,4.00959,1196.0,1195.4,0.24656067]
["bitfinex-derivatives","ETHF0:USTF0",1610157606273,6.84109,1196.0,1195.2,0.24686334]
["bitfinex-derivatives","ETHF0:USTF0",1610157606675,4.00959,1195.3,1195.2,0.24686334]
["bitfinex-derivatives","ETHF0:USTF0",1610157606874,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157607074,1.8951,1195.7,1195.0,0.24709529]
["bitfinex-derivatives","ETHF0:USTF0",1610157608675,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157608877,6.62449,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157609476,2.6149,1195.4,1195.3,12.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610157609676,2.6149,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157609876,1.8951,1195.7,1195.4,54.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610157610776,1.8951,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157611977,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157613979,4.00959,1195.9,1195.3,0.24788124]
["bitfinex-derivatives","ETHF0:USTF0",1610157614579,2.8315,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157614780,2.3297,1196.3,1195.2,0.24789296]
["bitfinex-derivatives","ETHF0:USTF0",1610157614980,2.3297,1196.3,1195.1,48.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610157614981,3.475,1196.8,1195.1,49.21677567]
["bitfinex-derivatives","ETHF0:USTF0",1610157615384,3.475,1196.8,1195.2,0.24806336]
["bitfinex-derivatives","ETHF0:USTF0",1610157615585,33.475,1196.8,1195.2,0.24806336]
["bitfinex-derivatives","ETHF0:USTF0",1610157615783,33.475,1196.8,1195.1,49.21679749]
["bitfinex-derivatives","ETHF0:USTF0",1610157616085,36.3422,1196.8,1195.2,1.27818689]
["bitfinex-derivatives","ETHF0:USTF0",1610157616584,6.3422,1196.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157617086,6.3422,1196.8,1195.7,63.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610157618584,6.3422,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157619185,6.3422,1196.8,1195.7,63.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610157620191,2.8672,1196.8,1195.7,63.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610157620689,2.8672,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157621090,2.8672,1196.8,1196.1,10.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610157621288,6.1821,1196.9,1196.1,10.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610157621789,6.1821,1196.9,1196.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610157622792,4.00959,1196.2,1196.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610157622994,6.45079,1196.2,1196.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610157638819,6.45079,1196.2,1196.1,10.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610157639019,2.4412,1196.2,1196.1,10.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610157639219,3.475,1197.5,1196.1,10.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610157639421,2.118,1196.4,1195.9,0.24926296]
["bitfinex-derivatives","ETHF0:USTF0",1610157639622,2.118,1196.4,1196.0,0.24923653]
["bitfinex-derivatives","ETHF0:USTF0",1610157640820,2.118,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157641220,71.29918123,1197.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157641521,41.29918123,1197.9,1196.4,51.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610157641921,30.0,1197.8,1196.4,51.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610157642120,41.29918123,1197.9,1196.4,51.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610157642822,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157643119,6.62059,1197.0,1196.8,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610157644722,6.62059,1197.0,1196.1,0.2482991]
["bitfinex-derivatives","ETHF0:USTF0",1610157644923,6.62059,1197.0,1196.0,0.24825675]
["bitfinex-derivatives","ETHF0:USTF0",1610157645122,2.611,1197.0,1196.0,0.24825675]
["bitfinex-derivatives","ETHF0:USTF0",1610157645422,2.611,1197.0,1195.9,0.24802587]
["bitfinex-derivatives","ETHF0:USTF0",1610157646123,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157646322,6.09139,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157646523,6.09139,1196.4,1196.0,55.75259469]
["bitfinex-derivatives","ETHF0:USTF0",1610157647823,6.09139,1196.4,1196.1,1.27736387]
["bitfinex-derivatives","ETHF0:USTF0",1610157648025,6.09139,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157648625,6.09139,1196.4,1196.1,65.36556387]
["bitfinex-derivatives","ETHF0:USTF0",1610157648827,2.0818,1196.4,1196.1,65.36556387]
["bitfinex-derivatives","ETHF0:USTF0",1610157649327,2.0818,1196.4,1196.1,64.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610157649730,2.0818,1196.4,1196.2,0.24827581]
["bitfinex-derivatives","ETHF0:USTF0",1610157650129,2.0818,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157650828,2.0818,1196.4,1196.3,5.28678146]
["bitfinex-derivatives","ETHF0:USTF0",1610157651629,4.00959,1196.8,1196.3,5.28678146]
["bitfinex-derivatives","ETHF0:USTF0",1610157652031,4.00959,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157652330,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157653131,4.00959,1196.8,1196.2,0.24766953]
["bitfinex-derivatives","ETHF0:USTF0",1610157654031,2.611,1197.0,1196.2,0.24766953]
["bitfinex-derivatives","ETHF0:USTF0",1610157654233,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157654633,6.50959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157654933,6.50959,1196.9,1196.2,0.24766953]
["bitfinex-derivatives","ETHF0:USTF0",1610157655135,6.50959,1196.9,1196.3,1.27691019]
["bitfinex-derivatives","ETHF0:USTF0",1610157656233,4.00959,1196.5,1196.3,1.27691019]
["bitfinex-derivatives","ETHF0:USTF0",1610157656432,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157656433,5.95089,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157656934,5.95089,1196.5,1196.2,4.25681599]
["bitfinex-derivatives","ETHF0:USTF0",1610157658235,5.95089,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157659838,1.9413,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157660738,1.9413,1196.5,1196.4,5.28649662]
["bitfinex-derivatives","ETHF0:USTF0",1610157661539,4.00959,1196.8,1196.4,5.28649662]
["bitfinex-derivatives","ETHF0:USTF0",1610157662339,4.00959,1196.8,1196.4,1.27690662]
["bitfinex-derivatives","ETHF0:USTF0",1610157663742,4.00959,1196.8,1196.3,1.27696517]
["bitfinex-derivatives","ETHF0:USTF0",1610157664442,6.35519,1196.4,1196.3,1.27696517]
["bitfinex-derivatives","ETHF0:USTF0",1610157664942,2.3456,1196.4,1196.3,1.27696517]
["bitfinex-derivatives","ETHF0:USTF0",1610157666248,6.35519,1196.4,1196.3,1.27696517]
["bitfinex-derivatives","ETHF0:USTF0",1610157666444,6.35519,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157666445,6.35519,1196.4,1195.9,5.28689478]
["bitfinex-derivatives","ETHF0:USTF0",1610157667745,6.35519,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157668247,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157668446,4.00959,1196.0,1195.8,0.24707011]
["bitfinex-derivatives","ETHF0:USTF0",1610157668645,5.99599,1196.0,1195.8,0.24707011]
["bitfinex-derivatives","ETHF0:USTF0",1610157668946,5.99599,1196.0,1195.7,0.24708399]
["bitfinex-derivatives","ETHF0:USTF0",1610157670049,5.99599,1196.0,1195.6,53.39310476]
["bitfinex-derivatives","ETHF0:USTF0",1610157670250,4.00959,1195.7,1195.6,57.40269476]
["bitfinex-derivatives","ETHF0:USTF0",1610157670450,1.9864,1196.0,1195.8,1.27738125]
["bitfinex-derivatives","ETHF0:USTF0",1610157672453,4.00959,1195.9,1195.7,1.27765204]
["bitfinex-derivatives","ETHF0:USTF0",1610157673755,34.00959,1195.9,1195.4,1.27779433]
["bitfinex-derivatives","ETHF0:USTF0",1610157674362,4.00959,1195.5,1195.4,1.27779433]
["bitfinex-derivatives","ETHF0:USTF0",1610157674756,5.85239,1195.5,1195.4,1.27779433]
["bitfinex-derivatives","ETHF0:USTF0",1610157675055,5.85239,1195.5,1195.3,0.24672962]
["bitfinex-derivatives","ETHF0:USTF0",1610157676056,5.85239,1195.5,1195.2,0.24671979]
["bitfinex-derivatives","ETHF0:USTF0",1610157676356,4.00959,1195.3,1195.2,0.24671979]
["bitfinex-derivatives","ETHF0:USTF0",1610157676957,1.8428,1195.5,1195.2,0.24671979]
["bitfinex-derivatives","ETHF0:USTF0",1610157677960,1.8428,1195.5,1195.3,1.27784518]
["bitfinex-derivatives","ETHF0:USTF0",1610157678465,4.00959,1195.4,1195.3,1.27784518]
["bitfinex-derivatives","ETHF0:USTF0",1610157678664,34.00959,1195.4,1195.3,1.27784518]
["bitfinex-derivatives","ETHF0:USTF0",1610157679169,34.00959,1195.4,1194.7,0.24784126]
["bitfinex-derivatives","ETHF0:USTF0",1610157679361,34.00959,1195.4,1194.6,0.2478747]
["bitfinex-derivatives","ETHF0:USTF0",1610157679564,34.00959,1195.4,1194.5,0.24792659]
["bitfinex-derivatives","ETHF0:USTF0",1610157680262,4.00959,1195.4,1194.5,0.24792659]
["bitfinex-derivatives","ETHF0:USTF0",1610157680463,4.00959,1194.7,1194.5,0.24792659]
["bitfinex-derivatives","ETHF0:USTF0",1610157680664,6.69639,1194.7,1194.6,0.24776323]
["bitfinex-derivatives","ETHF0:USTF0",1610157681166,6.69639,1194.7,1194.6,0.49529454]
["bitfinex-derivatives","ETHF0:USTF0",1610157681864,2.6868,1194.7,1194.6,1.77373583]
["bitfinex-derivatives","ETHF0:USTF0",1610157682164,2.6868,1194.7,1194.6,2.0218965]
["bitfinex-derivatives","ETHF0:USTF0",1610157682465,2.6868,1194.7,1194.6,6.0314865]
["bitfinex-derivatives","ETHF0:USTF0",1610157682864,2.6868,1194.7,1194.6,5.7843392]
["bitfinex-derivatives","ETHF0:USTF0",1610157684067,2.6868,1194.7,1194.6,1.7747492]
["bitfinex-derivatives","ETHF0:USTF0",1610157684266,2.6868,1194.7,1194.6,1.27844129]
["bitfinex-derivatives","ETHF0:USTF0",1610157684466,6.69639,1194.7,1194.6,1.27844129]
["bitfinex-derivatives","ETHF0:USTF0",1610157684966,6.69639,1194.7,1194.4,48.82156158]
["bitfinex-derivatives","ETHF0:USTF0",1610157685568,6.69639,1194.7,1194.5,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1610157685866,6.69639,1194.7,1194.4,48.82167708]
["bitfinex-derivatives","ETHF0:USTF0",1610157686168,6.69639,1194.7,1194.4,0.24897708]
["bitfinex-derivatives","ETHF0:USTF0",1610157686572,4.00959,1194.5,1194.4,0.24897708]
["bitfinex-derivatives","ETHF0:USTF0",1610157686768,4.00959,1194.5,1194.3,0.24896024]
["bitfinex-derivatives","ETHF0:USTF0",1610157687770,4.00959,1194.5,1194.2,0.24905665]
["bitfinex-derivatives","ETHF0:USTF0",1610157687969,34.00959,1194.5,1194.2,0.24905665]
["bitfinex-derivatives","ETHF0:USTF0",1610157688171,34.00959,1194.5,1194.1,0.24912375]
["bitfinex-derivatives","ETHF0:USTF0",1610157688470,34.00959,1194.5,1194.0,0.4982475]
["bitfinex-derivatives","ETHF0:USTF0",1610157688471,4.00959,1194.2,1194.0,0.24915472]
["bitfinex-derivatives","ETHF0:USTF0",1610157688871,6.06839,1194.2,1194.0,0.24915472]
["bitfinex-derivatives","ETHF0:USTF0",1610157689272,6.06839,1194.2,1193.9,0.24903417]
["bitfinex-derivatives","ETHF0:USTF0",1610157689672,6.06839,1194.2,1194.0,0.24897852]
["bitfinex-derivatives","ETHF0:USTF0",1610157690677,6.06839,1194.2,1193.9,0.24892818]
["bitfinex-derivatives","ETHF0:USTF0",1610157690973,6.06839,1194.2,1194.0,0.2489613]
["bitfinex-derivatives","ETHF0:USTF0",1610157692273,6.06839,1194.2,1194.1,0.24916188]
["bitfinex-derivatives","ETHF0:USTF0",1610157692974,6.06839,1194.2,1194.0,0.24965779]
["bitfinex-derivatives","ETHF0:USTF0",1610157693174,6.06839,1194.2,1194.1,1.27939102]
["bitfinex-derivatives","ETHF0:USTF0",1610157694478,6.06839,1194.2,1194.0,0.24965779]
["bitfinex-derivatives","ETHF0:USTF0",1610157695778,2.0588,1194.2,1194.0,0.24965779]
["bitfinex-derivatives","ETHF0:USTF0",1610157695978,2.6868,1194.7,1194.1,1.27935732]
["bitfinex-derivatives","ETHF0:USTF0",1610157696180,6.6353,1195.3,1194.2,62.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610157696379,36.6353,1195.3,1194.2,62.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610157696578,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157696779,6.73779,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157696980,6.73779,1194.6,1194.4,4.25824971]
["bitfinex-derivatives","ETHF0:USTF0",1610157697278,6.73779,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157697585,6.73779,1194.6,1194.4,4.25804096]
["bitfinex-derivatives","ETHF0:USTF0",1610157698580,6.73779,1194.6,1194.5,1.52737091]
["bitfinex-derivatives","ETHF0:USTF0",1610157699282,2.7282,1194.6,1194.5,1.52737091]
["bitfinex-derivatives","ETHF0:USTF0",1610157699790,2.7282,1194.6,1194.5,1.77592473]
["bitfinex-derivatives","ETHF0:USTF0",1610157700182,1.8428,1195.5,1194.5,1.77592473]
["bitfinex-derivatives","ETHF0:USTF0",1610157700382,31.9864,1196.0,1194.5,1.77592473]
["bitfinex-derivatives","ETHF0:USTF0",1610157700583,4.00959,1195.0,1194.7,4.25784392]
["bitfinex-derivatives","ETHF0:USTF0",1610157700786,6.14849,1195.0,1194.7,4.25784392]
["bitfinex-derivatives","ETHF0:USTF0",1610157700992,6.14849,1195.0,1194.7,11.93974392]
["bitfinex-derivatives","ETHF0:USTF0",1610157701283,2.1389,1195.0,1194.7,11.93974392]
["bitfinex-derivatives","ETHF0:USTF0",1610157701484,2.1389,1195.0,1194.8,1.27857821]
["bitfinex-derivatives","ETHF0:USTF0",1610157701686,2.1389,1195.0,1194.8,1.52640988]
["bitfinex-derivatives","ETHF0:USTF0",1610157701887,2.1389,1195.0,1194.8,70.84050988]
["bitfinex-derivatives","ETHF0:USTF0",1610157702686,2.1389,1195.0,1194.9,4.256969]
["bitfinex-derivatives","ETHF0:USTF0",1610157702988,2.1389,1195.0,1194.9,5.53526984]
["bitfinex-derivatives","ETHF0:USTF0",1610157703187,1.9864,1196.0,1194.9,5.53526984]
["bitfinex-derivatives","ETHF0:USTF0",1610157703386,36.4608,1196.6,1194.9,6.02994858]
["bitfinex-derivatives","ETHF0:USTF0",1610157703587,36.4608,1196.6,1195.3,67.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610157703787,36.4608,1196.6,1195.3,67.31568384]
["bitfinex-derivatives","ETHF0:USTF0",1610157703986,6.4608,1196.6,1195.3,67.31568384]
["bitfinex-derivatives","ETHF0:USTF0",1610157704189,6.4608,1196.6,1195.4,1.27781243]
["bitfinex-derivatives","ETHF0:USTF0",1610157704390,6.4608,1196.6,1195.4,1.52502325]
["bitfinex-derivatives","ETHF0:USTF0",1610157704588,30.0,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157704989,30.0,1196.9,1196.1,57.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610157705188,30.0,1196.8,1196.1,57.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610157705389,32.663,1196.8,1196.1,57.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610157705994,32.663,1196.8,1196.1,53.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610157706193,32.663,1196.8,1195.6,0.24709069]
["bitfinex-derivatives","ETHF0:USTF0",1610157706394,32.663,1196.8,1195.6,68.53099069]
["bitfinex-derivatives","ETHF0:USTF0",1610157706594,4.00959,1195.7,1195.6,68.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610157706796,4.00959,1195.7,1195.5,0.24710729]
["bitfinex-derivatives","ETHF0:USTF0",1610157706996,4.00959,1195.7,1195.4,0.24722567]
["bitfinex-derivatives","ETHF0:USTF0",1610157707196,6.80159,1195.7,1195.4,0.24722567]
["bitfinex-derivatives","ETHF0:USTF0",1610157707396,36.80159,1195.7,1195.3,0.24735336]
["bitfinex-derivatives","ETHF0:USTF0",1610157707601,36.80159,1195.7,1195.1,50.48614761]
["bitfinex-derivatives","ETHF0:USTF0",1610157707896,32.792,1195.7,1195.1,50.48614761]
["bitfinex-derivatives","ETHF0:USTF0",1610157708098,2.792,1195.7,1195.1,50.48614761]
["bitfinex-derivatives","ETHF0:USTF0",1610157708997,2.792,1195.7,1195.2,0.24690791]
["bitfinex-derivatives","ETHF0:USTF0",1610157709198,2.792,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157710700,2.792,1195.7,1195.3,0.24683813]
["bitfinex-derivatives","ETHF0:USTF0",1610157711099,4.00959,1195.4,1195.3,0.24683813]
["bitfinex-derivatives","ETHF0:USTF0",1610157711299,6.94229,1195.4,1195.2,4.25675766]
["bitfinex-derivatives","ETHF0:USTF0",1610157711500,6.94229,1195.4,1195.2,0.24716766]
["bitfinex-derivatives","ETHF0:USTF0",1610157711702,6.94229,1195.4,1195.1,50.48584796]
["bitfinex-derivatives","ETHF0:USTF0",1610157711902,6.94229,1195.4,1195.1,50.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610157712405,6.94229,1195.4,1195.0,0.24716413]
["bitfinex-derivatives","ETHF0:USTF0",1610157712605,6.94229,1195.4,1194.9,0.24721545]
["bitfinex-derivatives","ETHF0:USTF0",1610157713004,6.94229,1195.4,1194.7,0.24733233]
["bitfinex-derivatives","ETHF0:USTF0",1610157713203,4.00959,1195.0,1194.7,4.25692233]
["bitfinex-derivatives","ETHF0:USTF0",1610157714507,4.00959,1195.0,1194.8,0.24776019]
["bitfinex-derivatives","ETHF0:USTF0",1610157715605,4.00959,1195.0,1194.6,0.2479591]
["bitfinex-derivatives","ETHF0:USTF0",1610157717207,4.00959,1194.7,1194.6,0.2479591]
["bitfinex-derivatives","ETHF0:USTF0",1610157717409,6.90059,1194.7,1194.6,0.2479591]
["bitfinex-derivatives","ETHF0:USTF0",1610157718809,6.90059,1194.7,1194.6,1.52651426]
["bitfinex-derivatives","ETHF0:USTF0",1610157719709,2.891,1194.7,1194.6,1.52651426]
["bitfinex-derivatives","ETHF0:USTF0",1610157721010,2.891,1194.7,1194.6,1.27855516]
["bitfinex-derivatives","ETHF0:USTF0",1610157721209,6.90059,1194.7,1194.6,1.27855516]
["bitfinex-derivatives","ETHF0:USTF0",1610157721509,6.90059,1194.7,1194.5,60.73820945]
["bitfinex-derivatives","ETHF0:USTF0",1610157721708,6.90059,1194.7,1194.4,0.24715763]
["bitfinex-derivatives","ETHF0:USTF0",1610157721909,6.90059,1194.7,1194.3,4.25681927]
["bitfinex-derivatives","ETHF0:USTF0",1610157722208,36.90059,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157722807,6.90059,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157723008,6.90059,1194.7,1194.4,1.27903376]
["bitfinex-derivatives","ETHF0:USTF0",1610157723308,4.00959,1194.5,1194.4,1.27903376]
["bitfinex-derivatives","ETHF0:USTF0",1610157724511,4.00959,1194.5,1194.2,1.27906052]
["bitfinex-derivatives","ETHF0:USTF0",1610157725113,4.00959,1194.3,1194.2,1.52650514]
["bitfinex-derivatives","ETHF0:USTF0",1610157725611,6.31089,1194.3,1194.2,1.52650514]
["bitfinex-derivatives","ETHF0:USTF0",1610157726012,6.31089,1194.3,1194.2,1.27906052]
["bitfinex-derivatives","ETHF0:USTF0",1610157729515,2.3013,1194.3,1194.2,1.27906052]
["bitfinex-derivatives","ETHF0:USTF0",1610157729715,2.3013,1194.3,1194.2,1.52626228]
["bitfinex-derivatives","ETHF0:USTF0",1610157729915,2.891,1194.7,1194.2,1.52626228]
["bitfinex-derivatives","ETHF0:USTF0",1610157730118,2.891,1194.7,1194.2,1.27906052]
["bitfinex-derivatives","ETHF0:USTF0",1610157730319,36.5482,1195.7,1194.3,65.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610157730518,36.5482,1195.7,1194.4,54.88456565]
["bitfinex-derivatives","ETHF0:USTF0",1610157730718,30.0,1195.3,1194.4,54.88456565]
["bitfinex-derivatives","ETHF0:USTF0",1610157730922,32.7496,1195.3,1194.4,54.88456565]
["bitfinex-derivatives","ETHF0:USTF0",1610157731218,4.00959,1194.5,1194.4,54.88456565]
["bitfinex-derivatives","ETHF0:USTF0",1610157731418,4.00959,1194.5,1194.4,0.24686565]
["bitfinex-derivatives","ETHF0:USTF0",1610157732318,4.00959,1194.5,1194.2,0.49390889]
["bitfinex-derivatives","ETHF0:USTF0",1610157732319,4.00959,1194.5,1194.3,0.24700128]
["bitfinex-derivatives","ETHF0:USTF0",1610157733222,4.00959,1194.5,1194.4,1.27880874]
["bitfinex-derivatives","ETHF0:USTF0",1610157736021,4.00959,1194.5,1194.2,1.27910049]
["bitfinex-derivatives","ETHF0:USTF0",1610157736822,4.00959,1194.5,1194.1,58.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610157737322,4.00959,1194.2,1194.1,58.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610157737521,6.18439,1194.2,1194.1,58.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610157737922,6.18439,1194.2,1194.0,0.24668224]
["bitfinex-derivatives","ETHF0:USTF0",1610157738724,6.18439,1194.2,1194.1,1.27910885]
["bitfinex-derivatives","ETHF0:USTF0",1610157739124,6.18439,1194.2,1194.1,1.52550236]
["bitfinex-derivatives","ETHF0:USTF0",1610157741327,6.18439,1194.2,1194.1,5.53509236]
["bitfinex-derivatives","ETHF0:USTF0",1610157741928,6.18439,1194.2,1194.1,14.87999236]
["bitfinex-derivatives","ETHF0:USTF0",1610157742229,2.1748,1194.2,1194.1,5.28869885]
["bitfinex-derivatives","ETHF0:USTF0",1610157742429,2.1748,1194.2,1194.0,0.49153282]
["bitfinex-derivatives","ETHF0:USTF0",1610157742631,2.4243,1194.4,1194.0,0.73638409]
["bitfinex-derivatives","ETHF0:USTF0",1610157742930,2.4243,1194.4,1194.3,47.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610157743129,2.4243,1194.4,1194.3,47.54806827]
["bitfinex-derivatives","ETHF0:USTF0",1610157743431,2.4243,1194.4,1194.3,51.55765827]
["bitfinex-derivatives","ETHF0:USTF0",1610157743929,4.00959,1194.6,1194.3,51.55765827]
["bitfinex-derivatives","ETHF0:USTF0",1610157744131,4.00959,1194.6,1194.3,52.34565616]
["bitfinex-derivatives","ETHF0:USTF0",1610157744434,4.00959,1194.6,1194.5,0.24504399]
["bitfinex-derivatives","ETHF0:USTF0",1610157744830,32.7496,1195.3,1194.4,0.49008798]
["bitfinex-derivatives","ETHF0:USTF0",1610157745330,32.7496,1195.3,1194.5,0.24531514]
["bitfinex-derivatives","ETHF0:USTF0",1610157745532,4.00959,1194.6,1194.5,1.52384889]
["bitfinex-derivatives","ETHF0:USTF0",1610157745932,4.00959,1194.6,1194.5,1.27853375]
["bitfinex-derivatives","ETHF0:USTF0",1610157746130,2.7308,1194.9,1194.5,1.52343471]
["bitfinex-derivatives","ETHF0:USTF0",1610157746730,2.7308,1194.9,1194.6,0.24476127]
["bitfinex-derivatives","ETHF0:USTF0",1610157747130,2.7308,1194.9,1194.6,1.52322596]
["bitfinex-derivatives","ETHF0:USTF0",1610157747431,4.00959,1194.8,1194.6,5.28805469]
["bitfinex-derivatives","ETHF0:USTF0",1610157747730,4.00959,1194.8,1194.6,5.53244125]
["bitfinex-derivatives","ETHF0:USTF0",1610157748430,4.00959,1194.8,1194.7,1.27842496]
["bitfinex-derivatives","ETHF0:USTF0",1610157751933,34.00959,1194.8,1194.7,1.27842496]
["bitfinex-derivatives","ETHF0:USTF0",1610157752732,34.00959,1194.8,1194.1,0.24442156]
["bitfinex-derivatives","ETHF0:USTF0",1610157752933,34.00959,1194.8,1194.0,0.24452276]
["bitfinex-derivatives","ETHF0:USTF0",1610157753532,4.00959,1194.1,1194.0,0.24452276]
["bitfinex-derivatives","ETHF0:USTF0",1610157753832,4.00959,1194.1,1193.9,59.10186847]
["bitfinex-derivatives","ETHF0:USTF0",1610157754532,4.00959,1194.1,1194.0,0.24405906]
["bitfinex-derivatives","ETHF0:USTF0",1610157755532,4.00959,1194.1,1194.0,1.27912277]
["bitfinex-derivatives","ETHF0:USTF0",1610157757234,34.00959,1194.1,1194.0,1.27912277]
["bitfinex-derivatives","ETHF0:USTF0",1610157757635,30.0,1194.1,1194.0,1.27912277]
["bitfinex-derivatives","ETHF0:USTF0",1610157758135,34.00959,1194.1,1194.0,1.27912277]
["bitfinex-derivatives","ETHF0:USTF0",1610157758336,34.00959,1194.1,1193.5,52.75582965]
["bitfinex-derivatives","ETHF0:USTF0",1610157758337,34.00959,1194.1,1193.8,1.2794402]
["bitfinex-derivatives","ETHF0:USTF0",1610157759036,34.00959,1194.1,1193.4,0.2427649]
["bitfinex-derivatives","ETHF0:USTF0",1610157759338,34.00959,1194.1,1193.3,0.24295825]
["bitfinex-derivatives","ETHF0:USTF0",1610157760140,4.00959,1193.4,1193.3,0.24295825]
["bitfinex-derivatives","ETHF0:USTF0",1610157760338,34.00959,1193.4,1193.3,0.24295825]
["bitfinex-derivatives","ETHF0:USTF0",1610157760638,36.96429,1193.4,1193.3,0.24295825]
["bitfinex-derivatives","ETHF0:USTF0",1610157760940,6.96429,1193.4,1193.2,0.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1610157761140,6.96429,1193.4,1193.3,1.52357431]
["bitfinex-derivatives","ETHF0:USTF0",1610157761638,6.96429,1193.4,1193.3,1.27985644]
["bitfinex-derivatives","ETHF0:USTF0",1610157761839,6.96429,1193.4,1193.3,1.7672018]
["bitfinex-derivatives","ETHF0:USTF0",1610157762240,6.96429,1193.4,1193.3,5.7767918]
["bitfinex-derivatives","ETHF0:USTF0",1610157762739,6.96429,1193.4,1193.3,6.01937628]
["bitfinex-derivatives","ETHF0:USTF0",1610157763141,6.96429,1193.4,1193.3,2.00978628]
["bitfinex-derivatives","ETHF0:USTF0",1610157763543,6.96429,1193.4,1193.3,1.27985644]
["bitfinex-derivatives","ETHF0:USTF0",1610157763844,6.96429,1193.4,1193.3,1.76623701]
["bitfinex-derivatives","ETHF0:USTF0",1610157765244,6.96429,1193.4,1193.3,1.27985644]
["bitfinex-derivatives","ETHF0:USTF0",1610157765443,6.96429,1193.4,1193.3,1.76735422]
["bitfinex-derivatives","ETHF0:USTF0",1610157766044,2.9547,1193.4,1193.3,1.76735422]
["bitfinex-derivatives","ETHF0:USTF0",1610157766245,32.8175,1194.2,1193.3,1.76735422]
["bitfinex-derivatives","ETHF0:USTF0",1610157766445,4.00959,1193.4,1193.3,1.76735422]
["bitfinex-derivatives","ETHF0:USTF0",1610157766745,6.97699,1193.4,1193.3,1.76735422]
["bitfinex-derivatives","ETHF0:USTF0",1610157767947,6.97699,1193.4,1193.3,1.27985644]
["bitfinex-derivatives","ETHF0:USTF0",1610157768545,6.97699,1193.4,1193.3,1.76752157]
["bitfinex-derivatives","ETHF0:USTF0",1610157770249,6.97699,1193.4,1193.3,1.52314448]
["bitfinex-derivatives","ETHF0:USTF0",1610157770648,6.97699,1193.4,1193.3,1.27985644]
["bitfinex-derivatives","ETHF0:USTF0",1610157774754,30.0,1194.0,1193.3,10.36715644]
["bitfinex-derivatives","ETHF0:USTF0",1610157775053,2.8175,1194.2,1193.5,46.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610157775353,6.03359,1193.6,1193.5,46.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610157776153,6.03359,1193.6,1193.5,47.13729417]
["bitfinex-derivatives","ETHF0:USTF0",1610157776857,6.03359,1193.6,1193.5,48.65865617]
["bitfinex-derivatives","ETHF0:USTF0",1610157777359,6.03359,1193.6,1193.5,1.52205961]
["bitfinex-derivatives","ETHF0:USTF0",1610157778660,36.03359,1193.6,1193.5,1.27950433]
["bitfinex-derivatives","ETHF0:USTF0",1610157779558,6.03359,1193.6,1193.5,1.27950433]
["bitfinex-derivatives","ETHF0:USTF0",1610157781058,6.03359,1193.6,1193.4,0.2429738]
["bitfinex-derivatives","ETHF0:USTF0",1610157781558,6.03359,1193.6,1193.5,0.24272295]
["bitfinex-derivatives","ETHF0:USTF0",1610157782060,6.03359,1193.6,1193.4,0.24264272]
["bitfinex-derivatives","ETHF0:USTF0",1610157783762,30.0,1194.6,1193.5,0.24178092]
["bitfinex-derivatives","ETHF0:USTF0",1610157783962,2.0773,1193.6,1193.5,0.24178092]
["bitfinex-derivatives","ETHF0:USTF0",1610157784166,2.0773,1193.6,1193.5,1.76282065]
["bitfinex-derivatives","ETHF0:USTF0",1610157785065,30.0,1194.5,1193.5,2.00331042]
["bitfinex-derivatives","ETHF0:USTF0",1610157785268,30.0,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157785963,30.0,1194.8,1193.9,0.24100972]
["bitfinex-derivatives","ETHF0:USTF0",1610157786765,30.0,1194.8,1194.0,1.2791655]
["bitfinex-derivatives","ETHF0:USTF0",1610157787267,30.0,1194.8,1194.1,49.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610157787767,4.00959,1194.2,1194.1,53.02679]
["bitfinex-derivatives","ETHF0:USTF0",1610157788668,4.00959,1194.2,1194.0,0.24154042]
["bitfinex-derivatives","ETHF0:USTF0",1610157789269,4.00959,1194.2,1193.8,61.35255794]
["bitfinex-derivatives","ETHF0:USTF0",1610157789471,4.00959,1194.2,1193.9,0.24109027]
["bitfinex-derivatives","ETHF0:USTF0",1610157790972,4.00959,1194.2,1194.0,1.27909515]
["bitfinex-derivatives","ETHF0:USTF0",1610157791173,2.5575,1194.4,1194.0,1.27909515]
["bitfinex-derivatives","ETHF0:USTF0",1610157791572,4.00959,1194.1,1194.0,1.27909515]
["bitfinex-derivatives","ETHF0:USTF0",1610157791871,6.25549,1194.1,1194.0,1.27909515]
["bitfinex-derivatives","ETHF0:USTF0",1610157792170,6.25549,1194.1,1193.8,61.11237793]
["bitfinex-derivatives","ETHF0:USTF0",1610157792471,6.25549,1194.1,1193.9,0.24207056]
["bitfinex-derivatives","ETHF0:USTF0",1610157792772,6.25549,1194.1,1193.8,61.11245234]
["bitfinex-derivatives","ETHF0:USTF0",1610157793372,6.25549,1194.1,1193.9,0.2419846]
["bitfinex-derivatives","ETHF0:USTF0",1610157793572,6.25549,1194.1,1193.9,1.52116434]
["bitfinex-derivatives","ETHF0:USTF0",1610157794175,6.25549,1194.1,1193.9,1.27917974]
["bitfinex-derivatives","ETHF0:USTF0",1610157794874,6.25549,1194.1,1193.9,1.52172678]
["bitfinex-derivatives","ETHF0:USTF0",1610157795074,2.2459,1194.1,1193.9,1.52172678]
["bitfinex-derivatives","ETHF0:USTF0",1610157795276,2.2459,1194.1,1194.0,0.24245485]
["bitfinex-derivatives","ETHF0:USTF0",1610157795475,2.2459,1194.1,1194.0,0.72669209]
["bitfinex-derivatives","ETHF0:USTF0",1610157795778,2.5575,1194.4,1194.1,69.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610157795976,2.7496,1195.3,1194.1,69.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610157796275,2.7496,1195.3,1194.3,0.4836826]
["bitfinex-derivatives","ETHF0:USTF0",1610157796475,30.0,1195.9,1194.3,0.4836826]
["bitfinex-derivatives","ETHF0:USTF0",1610157796776,6.80789,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157797875,6.80789,1195.1,1194.9,1.27828496]
["bitfinex-derivatives","ETHF0:USTF0",1610157798776,6.80789,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157799378,6.80789,1195.1,1195.0,65.06549]
["bitfinex-derivatives","ETHF0:USTF0",1610157799776,6.80789,1195.1,1195.0,61.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610157800377,6.80789,1195.1,1194.9,1.27828496]
["bitfinex-derivatives","ETHF0:USTF0",1610157800776,6.80789,1195.1,1194.8,0.24159777]
["bitfinex-derivatives","ETHF0:USTF0",1610157800978,6.80789,1195.1,1194.7,4.25151538]
["bitfinex-derivatives","ETHF0:USTF0",1610157801981,6.80789,1195.1,1194.8,0.24269051]
["bitfinex-derivatives","ETHF0:USTF0",1610157802183,6.80789,1195.1,1194.8,1.52096694]
["bitfinex-derivatives","ETHF0:USTF0",1610157802384,6.80789,1195.1,1194.8,1.27827643]
["bitfinex-derivatives","ETHF0:USTF0",1610157802689,4.00959,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157802885,13.30239055,1196.9,1194.8,1.27827643]
["bitfinex-derivatives","ETHF0:USTF0",1610157803087,42.20020522,1197.1,1196.1,58.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610157803488,42.19022937,1197.5,1196.1,58.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610157803888,42.18395233,1197.8,1196.1,58.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610157804088,42.1800843,1197.9,1196.1,58.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610157804688,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157804890,4.00959,1196.7,1196.6,10.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610157805190,5.81219,1196.7,1196.6,10.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610157805692,5.81219,1196.7,1196.6,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610157807595,1.8026,1196.7,1196.6,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610157808697,5.81219,1196.7,1196.6,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610157810798,5.81219,1196.7,1196.6,10.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610157812000,5.81219,1196.7,1196.6,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610157816604,1.8026,1196.7,1196.6,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610157816801,4.00959,1196.9,1196.6,10.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610157817201,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157818103,4.00959,1196.9,1196.8,52.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610157818606,4.00959,1196.9,1196.1,0.2430627]
["bitfinex-derivatives","ETHF0:USTF0",1610157818804,1.8339,1197.0,1196.1,49.8396627]
["bitfinex-derivatives","ETHF0:USTF0",1610157819208,1.8339,1197.0,1196.1,49.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610157819608,1.8339,1197.0,1196.2,1.27692235]
["bitfinex-derivatives","ETHF0:USTF0",1610157820810,4.00959,1196.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157821309,4.00959,1196.9,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157822912,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157823111,4.00959,1196.9,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157823816,1.8339,1197.0,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157824215,42.17339612,1198.0,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157824715,6.2049,1198.1,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157824716,48.37583948,1198.1,1196.7,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610157824918,42.17048489,1198.0,1197.1,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610157825316,44.42068489,1198.0,1197.1,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610157826829,4.00959,1197.2,1197.1,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610157827128,6.43569,1197.2,1197.1,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610157831136,6.43569,1197.2,1195.9,0.24415546]
["bitfinex-derivatives","ETHF0:USTF0",1610157832539,6.43569,1197.2,1196.0,1.27699086]
["bitfinex-derivatives","ETHF0:USTF0",1610157832939,2.4261,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157833143,72.17577404,1197.8,1196.3,11.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610157833441,30.0,1197.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157833743,30.0,1197.8,1196.5,57.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610157835042,30.0,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157835543,30.0,1197.8,1196.6,1.27693591]
["bitfinex-derivatives","ETHF0:USTF0",1610157836349,30.0,1197.7,1196.6,1.27693591]
["bitfinex-derivatives","ETHF0:USTF0",1610157836645,32.6007,1197.7,1196.6,1.27693591]
["bitfinex-derivatives","ETHF0:USTF0",1610157836846,4.00959,1196.7,1196.6,1.27693591]
["bitfinex-derivatives","ETHF0:USTF0",1610157837044,4.00959,1196.7,1196.5,57.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610157837345,6.45689,1196.7,1196.5,57.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610157839047,6.45689,1196.7,1196.5,61.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610157839646,6.45689,1196.7,1196.6,1.2769002]
["bitfinex-derivatives","ETHF0:USTF0",1610157842752,6.45689,1196.7,1196.1,48.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610157842949,4.00959,1196.2,1196.1,48.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610157843350,2.0927,1196.4,1196.1,48.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610157843949,2.0927,1196.4,1196.2,1.27709638]
["bitfinex-derivatives","ETHF0:USTF0",1610157844951,4.00959,1196.3,1196.2,1.27709638]
["bitfinex-derivatives","ETHF0:USTF0",1610157845349,2.0927,1196.4,1196.2,1.27709638]
["bitfinex-derivatives","ETHF0:USTF0",1610157845552,32.0927,1196.4,1196.2,1.27709638]
["bitfinex-derivatives","ETHF0:USTF0",1610157845851,2.0927,1196.4,1196.2,1.27709638]
["bitfinex-derivatives","ETHF0:USTF0",1610157846752,2.0927,1196.4,1195.6,1.27780127]
["bitfinex-derivatives","ETHF0:USTF0",1610157846953,2.0927,1196.4,1195.7,56.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610157848157,32.4473,1196.7,1195.7,56.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610157848956,4.00959,1195.8,1195.7,56.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610157854066,34.00959,1195.8,1195.7,56.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610157854268,30.0,1195.8,1194.7,0.24291574]
["bitfinex-derivatives","ETHF0:USTF0",1610157854564,30.0,1195.8,1194.6,0.24299274]
["bitfinex-derivatives","ETHF0:USTF0",1610157854964,4.00959,1194.7,1194.6,0.24299274]
["bitfinex-derivatives","ETHF0:USTF0",1610157855264,4.00959,1194.7,1194.5,50.71645541]
["bitfinex-derivatives","ETHF0:USTF0",1610157855864,4.00959,1194.7,1194.5,50.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610157856065,4.00959,1194.7,1194.4,0.24296393]
["bitfinex-derivatives","ETHF0:USTF0",1610157856463,2.5644,1194.8,1194.4,0.24296393]
["bitfinex-derivatives","ETHF0:USTF0",1610157856964,2.5644,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157857465,2.5644,1194.8,1194.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610157857865,2.5644,1194.8,1194.6,9.23159984]
["bitfinex-derivatives","ETHF0:USTF0",1610157858870,30.0,1195.8,1194.6,0.24299984]
["bitfinex-derivatives","ETHF0:USTF0",1610157859068,30.0,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157859368,30.0,1195.8,1194.6,66.75031553]
["bitfinex-derivatives","ETHF0:USTF0",1610157859770,30.0,1195.8,1194.6,66.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610157860972,4.00959,1194.7,1194.6,66.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610157861175,4.00959,1194.7,1194.3,0.24248179]
["bitfinex-derivatives","ETHF0:USTF0",1610157861472,6.47719,1194.7,1194.3,0.24248179]
["bitfinex-derivatives","ETHF0:USTF0",1610157862274,6.47719,1194.7,1194.4,0.24278284]
["bitfinex-derivatives","ETHF0:USTF0",1610157863073,4.00959,1194.5,1194.4,0.24278284]
["bitfinex-derivatives","ETHF0:USTF0",1610157863672,4.00959,1194.5,1194.4,0.48559252]
["bitfinex-derivatives","ETHF0:USTF0",1610157863873,4.00959,1194.5,1194.4,8.62469252]
["bitfinex-derivatives","ETHF0:USTF0",1610157864072,4.00959,1194.5,1194.4,0.48559252]
["bitfinex-derivatives","ETHF0:USTF0",1610157864275,2.4676,1194.7,1194.4,0.72719519]
["bitfinex-derivatives","ETHF0:USTF0",1610157864575,2.4676,1194.7,1194.6,54.832]
["bitfinex-derivatives","ETHF0:USTF0",1610157864775,2.4676,1194.7,1194.6,55.07417749]
["bitfinex-derivatives","ETHF0:USTF0",1610157864975,2.4676,1194.7,1194.6,59.08376749]
["bitfinex-derivatives","ETHF0:USTF0",1610157865677,2.4676,1194.7,1194.6,55.07417749]
["bitfinex-derivatives","ETHF0:USTF0",1610157866477,4.00959,1194.9,1194.6,55.07417749]
["bitfinex-derivatives","ETHF0:USTF0",1610157867078,4.00959,1194.7,1194.6,54.832]
["bitfinex-derivatives","ETHF0:USTF0",1610157867980,4.00959,1194.7,1194.5,0.24154751]
["bitfinex-derivatives","ETHF0:USTF0",1610157868181,34.00959,1194.7,1194.5,0.24154751]
["bitfinex-derivatives","ETHF0:USTF0",1610157868381,36.67089,1194.7,1194.3,0.24147946]
["bitfinex-derivatives","ETHF0:USTF0",1610157868879,36.67089,1194.7,1194.0,0.24183396]
["bitfinex-derivatives","ETHF0:USTF0",1610157869079,4.00959,1194.1,1193.9,0.24200372]
["bitfinex-derivatives","ETHF0:USTF0",1610157869480,6.39529,1194.1,1193.9,0.24200372]
["bitfinex-derivatives","ETHF0:USTF0",1610157869680,6.39529,1194.1,1193.7,0.24276957]
["bitfinex-derivatives","ETHF0:USTF0",1610157870280,6.39529,1194.1,1193.7,65.37316957]
["bitfinex-derivatives","ETHF0:USTF0",1610157870579,6.39529,1194.1,1193.8,0.24295693]
["bitfinex-derivatives","ETHF0:USTF0",1610157871080,4.00959,1193.9,1193.8,0.24295693]
["bitfinex-derivatives","ETHF0:USTF0",1610157871484,4.00959,1193.9,1193.7,65.37306835]
["bitfinex-derivatives","ETHF0:USTF0",1610157871681,2.3857,1194.1,1193.7,65.37306835]
["bitfinex-derivatives","ETHF0:USTF0",1610157871882,2.3857,1194.1,1193.8,0.24237599]
["bitfinex-derivatives","ETHF0:USTF0",1610157872285,2.3857,1194.1,1193.9,0.24217136]
["bitfinex-derivatives","ETHF0:USTF0",1610157872689,2.3857,1194.1,1193.9,0.48389264]
["bitfinex-derivatives","ETHF0:USTF0",1610157873189,2.4078,1194.4,1194.0,1.76241056]
["bitfinex-derivatives","ETHF0:USTF0",1610157873390,2.4078,1194.4,1194.0,1.27893673]
["bitfinex-derivatives","ETHF0:USTF0",1610157873688,6.41739,1194.4,1194.2,4.25137676]
["bitfinex-derivatives","ETHF0:USTF0",1610157874090,6.41739,1194.4,1194.3,53.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610157874390,6.41739,1194.4,1194.3,53.88376437]
["bitfinex-derivatives","ETHF0:USTF0",1610157874591,6.41739,1194.4,1194.3,55.1624727]
["bitfinex-derivatives","ETHF0:USTF0",1610157875092,6.41739,1194.4,1194.3,54.92080833]
["bitfinex-derivatives","ETHF0:USTF0",1610157876095,6.41739,1194.4,1194.3,55.16291525]
["bitfinex-derivatives","ETHF0:USTF0",1610157876693,6.41739,1194.4,1194.3,54.92080833]
["bitfinex-derivatives","ETHF0:USTF0",1610157876893,6.41739,1194.4,1194.3,1.27870833]
["bitfinex-derivatives","ETHF0:USTF0",1610157879094,6.41739,1194.4,1194.1,1.27924907]
["bitfinex-derivatives","ETHF0:USTF0",1610157879695,4.00959,1194.2,1194.1,1.27924907]
["bitfinex-derivatives","ETHF0:USTF0",1610157880297,4.00959,1194.2,1194.0,1.27945049]
["bitfinex-derivatives","ETHF0:USTF0",1610157882600,2.4078,1194.4,1194.0,1.52177776]
["bitfinex-derivatives","ETHF0:USTF0",1610157882800,2.6613,1194.7,1194.0,1.52177776]
["bitfinex-derivatives","ETHF0:USTF0",1610157883000,56.1875,1195.5,1194.1,0.24241501]
["bitfinex-derivatives","ETHF0:USTF0",1610157883200,6.587,1195.5,1194.3,64.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610157883701,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157883900,4.00959,1194.5,1194.4,0.2422116]
["bitfinex-derivatives","ETHF0:USTF0",1610157884201,4.00959,1194.5,1194.3,65.15065374]
["bitfinex-derivatives","ETHF0:USTF0",1610157884802,4.00959,1194.5,1194.4,1.27869468]
["bitfinex-derivatives","ETHF0:USTF0",1610157886711,4.00959,1194.5,1194.4,1.5208624]
["bitfinex-derivatives","ETHF0:USTF0",1610157887113,4.00959,1194.5,1194.4,1.27869468]
["bitfinex-derivatives","ETHF0:USTF0",1610157892019,4.00959,1194.5,1194.2,5.53023232]
["bitfinex-derivatives","ETHF0:USTF0",1610157892216,4.00959,1194.5,1194.2,1.52064232]
["bitfinex-derivatives","ETHF0:USTF0",1610157893517,4.00959,1194.5,1194.3,1.2788006]
["bitfinex-derivatives","ETHF0:USTF0",1610157896524,4.00959,1194.5,1194.2,1.27882742]
["bitfinex-derivatives","ETHF0:USTF0",1610157897019,1.8007,1194.6,1194.2,1.27882742]
["bitfinex-derivatives","ETHF0:USTF0",1610157897219,2.0441,1194.9,1194.5,66.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610157897419,30.0,1195.4,1194.5,66.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610157897820,6.587,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157898120,6.587,1195.5,1194.5,66.26382104]
["bitfinex-derivatives","ETHF0:USTF0",1610157898328,9.3059,1195.5,1194.7,0.24145764]
["bitfinex-derivatives","ETHF0:USTF0",1610157898524,2.7189,1195.5,1194.7,0.24145764]
["bitfinex-derivatives","ETHF0:USTF0",1610157899323,2.7189,1195.5,1194.8,1.51916329]
["bitfinex-derivatives","ETHF0:USTF0",1610157900624,2.7189,1195.5,1194.9,1.27818563]
["bitfinex-derivatives","ETHF0:USTF0",1610157901825,4.00959,1195.0,1194.9,5.28777563]
["bitfinex-derivatives","ETHF0:USTF0",1610157902025,4.00959,1195.0,1194.9,1.27818563]
["bitfinex-derivatives","ETHF0:USTF0",1610157902225,4.00959,1195.0,1194.8,1.51950003]
["bitfinex-derivatives","ETHF0:USTF0",1610157902426,4.00959,1195.0,1194.8,1.27819123]
["bitfinex-derivatives","ETHF0:USTF0",1610157905129,34.00959,1195.0,1194.4,0.24056599]
["bitfinex-derivatives","ETHF0:USTF0",1610157905330,34.00959,1195.0,1194.3,0.24078513]
["bitfinex-derivatives","ETHF0:USTF0",1610157905331,30.0,1195.0,1194.3,0.24078513]
["bitfinex-derivatives","ETHF0:USTF0",1610157905729,4.00959,1194.4,1194.3,0.24078513]
["bitfinex-derivatives","ETHF0:USTF0",1610157905928,4.00959,1194.4,1194.2,0.24099362]
["bitfinex-derivatives","ETHF0:USTF0",1610157906732,4.00959,1194.4,1194.3,1.27881613]
["bitfinex-derivatives","ETHF0:USTF0",1610157907330,2.8583,1194.5,1194.3,1.27881613]
["bitfinex-derivatives","ETHF0:USTF0",1610157907932,4.00959,1194.4,1194.3,1.27881613]
["bitfinex-derivatives","ETHF0:USTF0",1610157908631,2.8583,1194.5,1194.3,1.27881613]
["bitfinex-derivatives","ETHF0:USTF0",1610157909833,2.8583,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157910932,2.8583,1194.5,1194.4,5.28830184]
["bitfinex-derivatives","ETHF0:USTF0",1610157911133,4.00959,1194.6,1194.4,5.28830184]
["bitfinex-derivatives","ETHF0:USTF0",1610157912232,4.00959,1194.6,1194.5,1.27867303]
["bitfinex-derivatives","ETHF0:USTF0",1610157912733,3.98862365,1194.6,1194.5,1.27867303]
["bitfinex-derivatives","ETHF0:USTF0",1610157915137,3.98862365,1194.6,1194.0,59.54572388]
["bitfinex-derivatives","ETHF0:USTF0",1610157915138,6.75132365,1194.6,1194.3,1.27886893]
["bitfinex-derivatives","ETHF0:USTF0",1610157915339,36.75132365,1194.6,1194.3,1.27886893]
["bitfinex-derivatives","ETHF0:USTF0",1610157915841,4.00959,1194.4,1194.3,1.27886893]
["bitfinex-derivatives","ETHF0:USTF0",1610157916042,34.00959,1194.4,1194.3,1.27886893]
["bitfinex-derivatives","ETHF0:USTF0",1610157916441,34.00959,1194.4,1194.1,1.27916619]
["bitfinex-derivatives","ETHF0:USTF0",1610157917644,4.00959,1194.4,1194.1,1.27916619]
["bitfinex-derivatives","ETHF0:USTF0",1610157917843,4.00959,1194.2,1194.1,1.27916619]
["bitfinex-derivatives","ETHF0:USTF0",1610157918044,6.16529,1194.2,1194.0,64.148]
["bitfinex-derivatives","ETHF0:USTF0",1610157918944,6.16529,1194.2,1194.0,64.38954706]
["bitfinex-derivatives","ETHF0:USTF0",1610157919444,6.16529,1194.2,1194.1,1.27888761]
["bitfinex-derivatives","ETHF0:USTF0",1610157919643,6.16529,1194.2,1194.1,1.52038039]
["bitfinex-derivatives","ETHF0:USTF0",1610157919945,6.16529,1194.2,1194.1,5.52997039]
["bitfinex-derivatives","ETHF0:USTF0",1610157920846,2.7627,1194.6,1194.1,1.52038039]
["bitfinex-derivatives","ETHF0:USTF0",1610157921248,36.6188,1194.8,1194.1,1.52038039]
["bitfinex-derivatives","ETHF0:USTF0",1610157921746,6.6188,1194.8,1194.1,1.52038039]
["bitfinex-derivatives","ETHF0:USTF0",1610157921948,6.6188,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157922148,6.6188,1194.8,1194.2,5.28843962]
["bitfinex-derivatives","ETHF0:USTF0",1610157922348,6.6188,1194.8,1194.2,14.98913962]
["bitfinex-derivatives","ETHF0:USTF0",1610157922648,6.6188,1194.8,1194.4,56.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610157922849,2.1792,1195.2,1194.4,56.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610157923048,30.0,1195.4,1194.4,56.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610157923249,30.0,1195.4,1194.4,56.31348372]
["bitfinex-derivatives","ETHF0:USTF0",1610157923649,30.0,1195.4,1194.5,1.52030513]
["bitfinex-derivatives","ETHF0:USTF0",1610157923850,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157924150,4.00959,1195.0,1194.5,1.52030513]
["bitfinex-derivatives","ETHF0:USTF0",1610157924351,6.02689,1195.0,1194.5,1.52030513]
["bitfinex-derivatives","ETHF0:USTF0",1610157924851,6.02689,1195.0,1194.6,0.24197936]
["bitfinex-derivatives","ETHF0:USTF0",1610157925051,6.02689,1195.0,1194.6,1.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1610157925852,6.02689,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157926361,6.02689,1195.0,1194.7,12.12096545]
["bitfinex-derivatives","ETHF0:USTF0",1610157927157,6.02689,1195.0,1194.7,12.36344342]
["bitfinex-derivatives","ETHF0:USTF0",1610157927857,6.02689,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157929457,6.02689,1195.0,1194.9,5.28781633]
["bitfinex-derivatives","ETHF0:USTF0",1610157930258,2.0173,1195.0,1194.9,5.28781633]
["bitfinex-derivatives","ETHF0:USTF0",1610157930458,32.7189,1195.5,1194.9,5.28781633]
["bitfinex-derivatives","ETHF0:USTF0",1610157930659,2.7189,1195.5,1194.9,5.28781633]
["bitfinex-derivatives","ETHF0:USTF0",1610157930867,36.3985,1196.2,1195.2,58.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610157931862,4.00959,1195.3,1195.2,58.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610157932060,4.00959,1195.3,1195.0,0.24250063]
["bitfinex-derivatives","ETHF0:USTF0",1610157932362,4.00959,1195.3,1194.9,58.91815452]
["bitfinex-derivatives","ETHF0:USTF0",1610157933168,4.00959,1195.3,1195.0,0.24288377]
["bitfinex-derivatives","ETHF0:USTF0",1610157933462,4.00959,1195.3,1195.0,1.52091017]
["bitfinex-derivatives","ETHF0:USTF0",1610157933662,4.00959,1195.3,1195.0,1.2780264]
["bitfinex-derivatives","ETHF0:USTF0",1610157933866,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157934069,1.9368,1195.6,1195.3,48.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610157935466,1.9368,1195.6,1195.3,48.34036772]
["bitfinex-derivatives","ETHF0:USTF0",1610157935967,1.9368,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157936567,4.00959,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157937865,34.00959,1195.9,1195.6,1.2776405]
["bitfinex-derivatives","ETHF0:USTF0",1610157938067,4.00959,1195.7,1195.6,1.2776405]
["bitfinex-derivatives","ETHF0:USTF0",1610157938366,2.1986,1195.7,1195.6,1.2776405]
["bitfinex-derivatives","ETHF0:USTF0",1610157939467,2.1986,1195.7,1195.3,1.27803205]
["bitfinex-derivatives","ETHF0:USTF0",1610157939966,4.00959,1195.4,1195.3,5.28762205]
["bitfinex-derivatives","ETHF0:USTF0",1610157940167,6.14529,1195.4,1195.3,5.28762205]
["bitfinex-derivatives","ETHF0:USTF0",1610157942170,6.14529,1195.4,1195.3,1.27803205]
["bitfinex-derivatives","ETHF0:USTF0",1610157943370,36.14529,1195.4,1195.3,1.27803205]
["bitfinex-derivatives","ETHF0:USTF0",1610157945070,36.14529,1195.4,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157946173,4.00959,1195.1,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157946472,36.76459,1195.1,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157947374,6.76459,1195.1,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157947970,2.755,1195.1,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157948171,2.1357,1195.4,1195.0,1.27848605]
["bitfinex-derivatives","ETHF0:USTF0",1610157948371,2.1357,1195.4,1195.1,68.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610157948570,2.1986,1195.7,1195.1,68.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610157948773,30.0,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157948971,30.0,1196.6,1195.1,0.24298355]
["bitfinex-derivatives","ETHF0:USTF0",1610157949170,31.9671,1196.6,1195.6,50.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610157950771,4.00959,1195.7,1195.6,50.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610157950971,6.51439,1195.7,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157951471,6.51439,1195.7,1195.0,55.412481]
["bitfinex-derivatives","ETHF0:USTF0",1610157951672,36.51439,1195.7,1195.0,55.412481]
["bitfinex-derivatives","ETHF0:USTF0",1610157951871,36.51439,1195.7,1195.2,1.2781508]
["bitfinex-derivatives","ETHF0:USTF0",1610157952571,6.51439,1195.7,1195.2,1.2781508]
["bitfinex-derivatives","ETHF0:USTF0",1610157952974,2.5048,1195.7,1195.2,1.2781508]
["bitfinex-derivatives","ETHF0:USTF0",1610157953374,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157954773,4.00959,1195.5,1195.4,74.70896359]
["bitfinex-derivatives","ETHF0:USTF0",1610157955974,4.00959,1195.5,1195.4,73.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610157958078,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157959578,4.00959,1195.5,1195.1,51.16718628]
["bitfinex-derivatives","ETHF0:USTF0",1610157960482,4.00959,1195.5,1195.1,50.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610157961479,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157961679,2.0054,1195.4,1195.2,5.28761106]
["bitfinex-derivatives","ETHF0:USTF0",1610157962280,2.0054,1195.4,1195.2,1.27802106]
["bitfinex-derivatives","ETHF0:USTF0",1610157962884,2.0054,1195.4,1195.2,1.51952072]
["bitfinex-derivatives","ETHF0:USTF0",1610157963486,2.0054,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157964686,2.0054,1195.4,1195.3,5.28737094]
["bitfinex-derivatives","ETHF0:USTF0",1610157966889,4.00959,1195.6,1195.3,5.28737094]
["bitfinex-derivatives","ETHF0:USTF0",1610157967291,30.0,1195.8,1195.3,1.27778094]
["bitfinex-derivatives","ETHF0:USTF0",1610157967492,1.9671,1196.6,1195.5,50.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610157967691,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157967993,6.08789,1196.0,1195.9,55.62579]
["bitfinex-derivatives","ETHF0:USTF0",1610157968192,2.0783,1196.0,1195.9,55.62579]
["bitfinex-derivatives","ETHF0:USTF0",1610157968695,2.0783,1196.0,1195.9,56.90332169]
["bitfinex-derivatives","ETHF0:USTF0",1610157970295,1.9737,1196.3,1195.9,56.90332169]
["bitfinex-derivatives","ETHF0:USTF0",1610157970495,1.9737,1196.3,1195.9,5.28712169]
["bitfinex-derivatives","ETHF0:USTF0",1610157971096,1.9737,1196.3,1196.2,53.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610157971700,1.9737,1196.3,1196.2,57.06099]
["bitfinex-derivatives","ETHF0:USTF0",1610157972298,1.9737,1196.3,1196.2,53.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610157973799,30.0,1197.7,1196.2,57.06099]
["bitfinex-derivatives","ETHF0:USTF0",1610157974498,30.0,1197.6,1196.2,57.06099]
["bitfinex-derivatives","ETHF0:USTF0",1610157974700,31.8995,1197.6,1196.2,53.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610157975698,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157976199,6.85439,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157977699,2.8448,1196.6,1196.4,12.79519]
["bitfinex-derivatives","ETHF0:USTF0",1610157978602,2.8448,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157978901,2.155,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157979102,2.155,1196.9,1196.6,50.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610157979701,2.155,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157979906,4.00959,1197.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157980202,4.00959,1197.5,1197.2,68.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610157981705,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157983908,4.00959,1197.5,1197.4,11.14419]
["bitfinex-derivatives","ETHF0:USTF0",1610157984912,1.8995,1197.6,1197.4,11.14419]
["bitfinex-derivatives","ETHF0:USTF0",1610157985109,42.16630251,1198.4,1197.4,11.14419]
["bitfinex-derivatives","ETHF0:USTF0",1610157985308,42.16630251,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157985609,42.16322389,1198.5,1197.6,52.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610157985909,42.16322389,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157986111,42.16322389,1198.5,1197.8,54.22579]
["bitfinex-derivatives","ETHF0:USTF0",1610157987315,42.16108722,1198.6,1197.8,50.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610157987815,4.00959,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157988215,6.28419,1197.9,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157989918,4.00959,1197.7,1197.4,52.16539]
["bitfinex-derivatives","ETHF0:USTF0",1610157990520,2.2746,1197.9,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157991922,4.00959,1197.7,1197.4,52.16539]
["bitfinex-derivatives","ETHF0:USTF0",1610157995825,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610157997525,4.00959,1197.7,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157997726,2.2746,1197.9,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157997927,30.0,1198.3,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157998328,4.00959,1197.5,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157998628,6.17609,1197.5,1197.4,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610157999730,6.17609,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158000030,6.17609,1197.5,1196.8,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610158000330,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158000529,4.00959,1197.0,1196.8,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610158001429,4.00959,1197.0,1196.9,1.27677979]
["bitfinex-derivatives","ETHF0:USTF0",1610158002831,4.00959,1197.0,1196.6,5.28644234]
["bitfinex-derivatives","ETHF0:USTF0",1610158003032,4.00959,1197.0,1196.6,1.27685234]
["bitfinex-derivatives","ETHF0:USTF0",1610158004133,34.00959,1197.0,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158004335,4.00959,1196.5,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158004535,5.96539,1196.5,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158006040,1.9558,1196.5,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158006638,2.841,1196.9,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158006839,2.841,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158007539,2.841,1196.9,1196.4,1.2769725]
["bitfinex-derivatives","ETHF0:USTF0",1610158007738,2.841,1196.9,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158007939,2.727,1197.2,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158008238,2.1665,1197.5,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158008239,32.1665,1197.5,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158008542,30.0,1197.5,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158008840,4.00959,1196.8,1196.7,63.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610158011148,4.00959,1196.8,1196.7,64.94129898]
["bitfinex-derivatives","ETHF0:USTF0",1610158011848,2.0751,1197.1,1196.7,64.94129898]
["bitfinex-derivatives","ETHF0:USTF0",1610158012946,2.0751,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158013248,2.0751,1197.1,1197.0,11.93089]
["bitfinex-derivatives","ETHF0:USTF0",1610158013849,2.0751,1197.1,1197.0,13.20728661]
["bitfinex-derivatives","ETHF0:USTF0",1610158014048,4.00959,1197.3,1197.0,13.20728661]
["bitfinex-derivatives","ETHF0:USTF0",1610158014947,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158016452,4.00959,1197.3,1197.2,62.5000947]
["bitfinex-derivatives","ETHF0:USTF0",1610158017350,30.0,1198.1,1197.2,58.4905047]
["bitfinex-derivatives","ETHF0:USTF0",1610158017952,30.0,1198.1,1197.2,57.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610158018856,4.00959,1197.3,1197.2,57.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610158029071,101.58401397,1198.7,1197.2,57.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610158029371,42.15831397,1198.7,1196.6,0.23877063]
["bitfinex-derivatives","ETHF0:USTF0",1610158029573,42.15831397,1198.7,1197.6,51.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610158029771,44.56351397,1198.7,1197.6,51.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610158029971,2.4052,1198.7,1197.6,51.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610158031173,6.85889,1197.9,1197.6,51.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610158031773,2.8493,1197.9,1197.6,51.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610158033076,2.8493,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158034076,4.00959,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158034277,2.4052,1198.7,1198.4,59.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610158034777,42.12455439,1199.6,1198.4,59.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610158035075,31.1250194,1200.2,1197.4,0.23689709]
["bitfinex-derivatives","ETHF0:USTF0",1610158035076,42.11928831,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158035276,42.11928831,1199.9,1197.7,0.23632954]
["bitfinex-derivatives","ETHF0:USTF0",1610158035480,13.27101985,1200.1,1197.7,0.23632954]
["bitfinex-derivatives","ETHF0:USTF0",1610158035481,42.11590028,1200.0,1198.5,55.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610158035877,38.53496576,1200.1,1198.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610158036179,38.53496576,1200.1,1199.0,57.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610158036681,38.52951193,1200.2,1199.0,57.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610158036882,38.5272932,1200.3,1199.0,57.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610158037082,38.5272932,1200.3,1198.0,2.7069627]
["bitfinex-derivatives","ETHF0:USTF0",1610158037382,38.52916005,1200.2,1198.0,2.7069627]
["bitfinex-derivatives","ETHF0:USTF0",1610158037581,38.52916005,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158037880,2.0637,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158038381,2.0637,1200.3,1198.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610158038979,3.7189,1200.3,1198.8,167.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610158039181,3.7189,1200.3,1198.7,0.46900997]
["bitfinex-derivatives","ETHF0:USTF0",1610158039380,3.7189,1200.3,1199.8,57.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610158039783,3.7189,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158040780,1.6552,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158041283,1.6613,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158041583,1.686,1201.3,1200.3,66.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610158041880,37.60873318,1202.3,1200.3,66.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610158042083,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158042282,6.89579,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158042484,2.8862,1202.0,1201.6,60.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610158042683,2.8862,1202.0,1200.5,0.46437214]
["bitfinex-derivatives","ETHF0:USTF0",1610158042883,2.8862,1202.0,1201.9,65.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610158043082,2.8862,1202.0,1200.4,0.69655821]
["bitfinex-derivatives","ETHF0:USTF0",1610158043083,2.8862,1202.0,1200.4,0.46443701]
["bitfinex-derivatives","ETHF0:USTF0",1610158043683,2.8862,1202.0,1200.5,0.46437949]
["bitfinex-derivatives","ETHF0:USTF0",1610158044284,4.00959,1201.9,1200.3,0.46486783]
["bitfinex-derivatives","ETHF0:USTF0",1610158044784,4.5735,1202.0,1200.4,0.46458709]
["bitfinex-derivatives","ETHF0:USTF0",1610158044984,2.8862,1202.0,1200.4,0.46458709]
["bitfinex-derivatives","ETHF0:USTF0",1610158045185,2.8862,1202.0,1200.1,0.46523757]
["bitfinex-derivatives","ETHF0:USTF0",1610158045587,2.8862,1202.0,1200.2,0.46527483]
["bitfinex-derivatives","ETHF0:USTF0",1610158045885,2.8862,1202.0,1200.4,0.23253274]
["bitfinex-derivatives","ETHF0:USTF0",1610158046083,4.00959,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158046284,6.45339,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158047388,6.45339,1201.0,1200.0,0.23298601]
["bitfinex-derivatives","ETHF0:USTF0",1610158047587,6.45339,1201.0,1200.2,67.747]
["bitfinex-derivatives","ETHF0:USTF0",1610158047786,6.45339,1201.0,1199.9,0.23294082]
["bitfinex-derivatives","ETHF0:USTF0",1610158047986,2.4438,1201.0,1199.9,0.23294082]
["bitfinex-derivatives","ETHF0:USTF0",1610158048388,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158048889,2.3112,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158049089,2.3112,1200.5,1200.2,51.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610158049289,2.3112,1200.5,1200.2,47.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610158050289,2.3112,1200.5,1199.8,0.4654502]
["bitfinex-derivatives","ETHF0:USTF0",1610158050290,2.3112,1200.5,1200.1,0.23250927]
["bitfinex-derivatives","ETHF0:USTF0",1610158050489,2.4438,1201.0,1200.5,61.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610158050891,2.4438,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158051189,2.8862,1202.0,1201.0,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610158051390,6.6204,1202.3,1201.0,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610158052494,6.6204,1202.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158052695,9.3314,1202.3,1201.3,46.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610158053595,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158054098,9.3314,1202.3,1201.8,52.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610158055697,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158056099,9.3314,1202.3,1201.8,52.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610158057501,13.34099,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158057703,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158058703,9.3314,1202.3,1201.8,52.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610158058902,9.3314,1202.3,1201.3,0.23140973]
["bitfinex-derivatives","ETHF0:USTF0",1610158059403,9.3314,1202.3,1201.1,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1610158060103,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158060304,6.67509,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158060703,2.6655,1201.8,1201.1,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1610158061806,2.6655,1201.8,1201.5,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1610158062207,9.3314,1202.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158062408,9.3314,1202.3,1201.5,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1610158062811,9.3314,1202.3,1201.5,47.9600166]
["bitfinex-derivatives","ETHF0:USTF0",1610158063409,9.3314,1202.3,1201.6,0.23174374]
["bitfinex-derivatives","ETHF0:USTF0",1610158063909,9.3314,1202.3,1201.6,1.50250301]
["bitfinex-derivatives","ETHF0:USTF0",1610158064415,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158065709,9.3314,1202.3,1201.5,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1610158066212,9.3314,1202.3,1201.5,47.95929394]
["bitfinex-derivatives","ETHF0:USTF0",1610158066413,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158066712,9.3314,1202.3,1202.2,11.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610158067316,9.3314,1202.3,1202.2,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610158068418,9.3314,1202.3,1202.2,11.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610158068918,9.3314,1202.3,1202.2,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610158069820,9.3314,1202.3,1201.8,0.23091449]
["bitfinex-derivatives","ETHF0:USTF0",1610158070020,9.3314,1202.3,1202.1,53.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610158070421,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158071719,9.3314,1202.3,1202.1,53.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610158072420,9.3314,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158072819,6.6204,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158073021,2.1156,1202.6,1202.1,53.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610158073519,48.44869084,1204.0,1202.1,53.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610158073923,6.5254,1204.0,1202.1,53.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610158074323,6.5254,1204.0,1201.8,0.23027335]
["bitfinex-derivatives","ETHF0:USTF0",1610158074522,6.5254,1204.0,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158074523,5.81679,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158075223,5.81679,1203.3,1202.2,68.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610158076024,5.81679,1203.3,1201.9,0.22957395]
["bitfinex-derivatives","ETHF0:USTF0",1610158076427,4.00959,1202.5,1201.8,0.23000109]
["bitfinex-derivatives","ETHF0:USTF0",1610158076627,4.00959,1202.5,1201.7,64.75440817]
["bitfinex-derivatives","ETHF0:USTF0",1610158076929,4.00959,1202.5,1201.7,0.23020817]
["bitfinex-derivatives","ETHF0:USTF0",1610158077128,4.00959,1202.5,1201.5,0.23048321]
["bitfinex-derivatives","ETHF0:USTF0",1610158077331,2.7173,1202.6,1201.2,0.23078227]
["bitfinex-derivatives","ETHF0:USTF0",1610158077827,2.7173,1202.6,1201.3,0.2308296]
["bitfinex-derivatives","ETHF0:USTF0",1610158078028,2.7173,1202.6,1201.1,0.23111928]
["bitfinex-derivatives","ETHF0:USTF0",1610158078230,2.7173,1202.6,1201.3,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1610158078432,2.7173,1202.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158078433,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158078930,5.84569,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158080433,5.84569,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158080837,1.8361,1202.0,1201.5,64.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610158081434,1.8361,1202.0,1201.4,0.23109617]
["bitfinex-derivatives","ETHF0:USTF0",1610158081834,1.8361,1202.0,1201.3,0.46190658]
["bitfinex-derivatives","ETHF0:USTF0",1610158081835,1.8361,1202.0,1201.2,0.23095603]
["bitfinex-derivatives","ETHF0:USTF0",1610158082139,1.8361,1202.0,1201.0,0.23112901]
["bitfinex-derivatives","ETHF0:USTF0",1610158082439,1.8361,1202.0,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158083836,2.7173,1202.6,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158084134,30.0,1203.0,1200.9,0.23148055]
["bitfinex-derivatives","ETHF0:USTF0",1610158084337,72.00978635,1203.0,1200.8,51.09377325]
["bitfinex-derivatives","ETHF0:USTF0",1610158084634,43.90648635,1203.0,1200.8,51.09377325]
["bitfinex-derivatives","ETHF0:USTF0",1610158084836,2.511,1201.3,1200.8,50.862]
["bitfinex-derivatives","ETHF0:USTF0",1610158085238,2.511,1201.3,1200.8,52.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610158085538,2.511,1201.3,1200.9,0.23196007]
["bitfinex-derivatives","ETHF0:USTF0",1610158085736,2.511,1201.3,1201.0,0.23180415]
["bitfinex-derivatives","ETHF0:USTF0",1610158085938,1.8967,1203.0,1201.0,0.23180415]
["bitfinex-derivatives","ETHF0:USTF0",1610158086439,4.00959,1201.1,1200.9,5.51295337]
["bitfinex-derivatives","ETHF0:USTF0",1610158086841,4.00959,1201.1,1200.9,1.27157411]
["bitfinex-derivatives","ETHF0:USTF0",1610158087038,2.9743,1201.4,1200.9,1.27157411]
["bitfinex-derivatives","ETHF0:USTF0",1610158088445,2.9743,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158088943,2.9743,1201.4,1200.6,1.50417965]
["bitfinex-derivatives","ETHF0:USTF0",1610158090045,2.9743,1201.4,1200.6,1.27208694]
["bitfinex-derivatives","ETHF0:USTF0",1610158090343,2.9743,1201.4,1200.7,1.27211781]
["bitfinex-derivatives","ETHF0:USTF0",1610158090643,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158090843,4.00959,1200.9,1200.7,1.27211781]
["bitfinex-derivatives","ETHF0:USTF0",1610158091643,2.9743,1201.4,1200.7,1.27211781]
["bitfinex-derivatives","ETHF0:USTF0",1610158091845,2.9743,1201.4,1200.7,67.06851781]
["bitfinex-derivatives","ETHF0:USTF0",1610158092045,2.4686,1201.8,1200.7,67.06851781]
["bitfinex-derivatives","ETHF0:USTF0",1610158092245,6.4957,1202.2,1200.7,67.06851781]
["bitfinex-derivatives","ETHF0:USTF0",1610158092246,6.4957,1202.2,1200.7,67.30067617]
["bitfinex-derivatives","ETHF0:USTF0",1610158092446,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158093446,4.00959,1201.5,1200.9,0.23216472]
["bitfinex-derivatives","ETHF0:USTF0",1610158093447,4.00959,1201.5,1201.0,0.23249564]
["bitfinex-derivatives","ETHF0:USTF0",1610158093846,1.9594,1201.8,1200.9,0.23285218]
["bitfinex-derivatives","ETHF0:USTF0",1610158094145,1.9594,1201.8,1201.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610158094548,1.9594,1201.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158094746,1.9594,1201.8,1201.2,13.03999]
["bitfinex-derivatives","ETHF0:USTF0",1610158094947,1.9594,1201.8,1201.2,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610158095247,2.4173,1202.1,1201.2,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610158095547,1.8967,1203.0,1201.2,9.26320574]
["bitfinex-derivatives","ETHF0:USTF0",1610158095749,6.5241,1203.2,1201.3,1.27151766]
["bitfinex-derivatives","ETHF0:USTF0",1610158095947,36.5241,1203.2,1201.3,1.50436482]
["bitfinex-derivatives","ETHF0:USTF0",1610158096248,36.5241,1203.2,1201.3,1.27151766]
["bitfinex-derivatives","ETHF0:USTF0",1610158096648,30.0,1203.0,1201.3,1.27151766]
["bitfinex-derivatives","ETHF0:USTF0",1610158096948,72.01202951,1203.0,1201.3,1.27151766]
["bitfinex-derivatives","ETHF0:USTF0",1610158097146,4.00959,1201.4,1201.3,5.28110766]
["bitfinex-derivatives","ETHF0:USTF0",1610158097847,2.8618,1201.5,1201.3,1.27151766]
["bitfinex-derivatives","ETHF0:USTF0",1610158098548,2.8618,1201.5,1200.8,0.23333362]
["bitfinex-derivatives","ETHF0:USTF0",1610158098950,2.8618,1201.5,1200.7,0.2333401]
["bitfinex-derivatives","ETHF0:USTF0",1610158099350,4.00959,1200.8,1200.6,3.07041257]
["bitfinex-derivatives","ETHF0:USTF0",1610158100252,4.00959,1200.8,1200.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610158100552,4.00959,1200.8,1200.4,0.23418513]
["bitfinex-derivatives","ETHF0:USTF0",1610158101256,4.00959,1200.8,1200.5,4.24375466]
["bitfinex-derivatives","ETHF0:USTF0",1610158101752,4.00959,1200.8,1200.5,5.51604003]
["bitfinex-derivatives","ETHF0:USTF0",1610158102059,4.00959,1200.8,1200.5,1.50645003]
["bitfinex-derivatives","ETHF0:USTF0",1610158102253,4.00959,1200.8,1200.5,1.27228537]
["bitfinex-derivatives","ETHF0:USTF0",1610158103056,4.00959,1200.8,1200.5,1.50652376]
["bitfinex-derivatives","ETHF0:USTF0",1610158103256,2.8618,1201.5,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158103456,36.4325,1202.3,1200.6,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1610158103757,36.4325,1202.3,1200.6,6.30474705]
["bitfinex-derivatives","ETHF0:USTF0",1610158104758,36.4325,1202.3,1200.7,1.27216507]
["bitfinex-derivatives","ETHF0:USTF0",1610158104957,36.4325,1202.3,1200.6,6.30474705]
["bitfinex-derivatives","ETHF0:USTF0",1610158105157,38.7772,1202.3,1200.6,2.29515705]
["bitfinex-derivatives","ETHF0:USTF0",1610158105358,4.00959,1200.7,1200.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610158105860,4.00959,1200.7,1200.4,0.23558232]
["bitfinex-derivatives","ETHF0:USTF0",1610158106060,4.00959,1200.7,1200.6,1.27258823]
["bitfinex-derivatives","ETHF0:USTF0",1610158107461,4.00959,1200.7,1200.2,1.27292141]
["bitfinex-derivatives","ETHF0:USTF0",1610158107963,34.00959,1200.7,1200.2,1.27292141]
["bitfinex-derivatives","ETHF0:USTF0",1610158108461,30.0,1200.7,1200.2,1.27292141]
["bitfinex-derivatives","ETHF0:USTF0",1610158109064,30.0,1200.7,1199.9,1.27313109]
["bitfinex-derivatives","ETHF0:USTF0",1610158109263,4.00959,1200.0,1199.9,1.27313109]
["bitfinex-derivatives","ETHF0:USTF0",1610158109665,2.111,1200.0,1199.9,1.27313109]
["bitfinex-derivatives","ETHF0:USTF0",1610158110563,2.111,1200.0,1199.6,0.23775967]
["bitfinex-derivatives","ETHF0:USTF0",1610158110963,2.111,1200.0,1199.7,0.23828406]
["bitfinex-derivatives","ETHF0:USTF0",1610158111266,4.00959,1199.8,1199.7,0.23828406]
["bitfinex-derivatives","ETHF0:USTF0",1610158111663,4.00959,1199.8,1199.7,0.47633772]
["bitfinex-derivatives","ETHF0:USTF0",1610158112766,4.00959,1199.8,1199.7,0.23839947]
["bitfinex-derivatives","ETHF0:USTF0",1610158113167,4.00959,1199.8,1199.7,1.51141982]
["bitfinex-derivatives","ETHF0:USTF0",1610158113567,4.00959,1199.8,1199.7,1.75002241]
["bitfinex-derivatives","ETHF0:USTF0",1610158114269,4.00959,1199.8,1199.7,1.51179214]
["bitfinex-derivatives","ETHF0:USTF0",1610158114768,4.00959,1199.8,1199.7,0.23877179]
["bitfinex-derivatives","ETHF0:USTF0",1610158114968,2.111,1200.0,1199.7,0.23877179]
["bitfinex-derivatives","ETHF0:USTF0",1610158115368,2.3141,1200.8,1199.8,0.23909588]
["bitfinex-derivatives","ETHF0:USTF0",1610158115669,6.2162,1201.4,1200.0,0.23887787]
["bitfinex-derivatives","ETHF0:USTF0",1610158116070,6.2162,1201.4,1200.2,0.23871752]
["bitfinex-derivatives","ETHF0:USTF0",1610158117470,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158117870,2.7432,1200.8,1200.3,1.27261808]
["bitfinex-derivatives","ETHF0:USTF0",1610158118271,2.7432,1200.8,1200.3,1.51134244]
["bitfinex-derivatives","ETHF0:USTF0",1610158118676,42.53779033,1202.5,1200.4,0.23860771]
["bitfinex-derivatives","ETHF0:USTF0",1610158118872,6.3683,1202.2,1200.4,0.23860771]
["bitfinex-derivatives","ETHF0:USTF0",1610158119074,6.3683,1202.2,1200.6,0.23816835]
["bitfinex-derivatives","ETHF0:USTF0",1610158119272,6.3683,1202.2,1200.7,0.23790562]
["bitfinex-derivatives","ETHF0:USTF0",1610158119474,4.00959,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158119672,2.8833,1201.3,1201.0,50.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610158120672,6.5143,1202.7,1201.0,50.78826227]
["bitfinex-derivatives","ETHF0:USTF0",1610158121072,6.5143,1202.7,1201.1,0.23714323]
["bitfinex-derivatives","ETHF0:USTF0",1610158121274,6.5143,1202.7,1201.3,0.23695411]
["bitfinex-derivatives","ETHF0:USTF0",1610158121473,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158121674,4.00959,1202.0,1201.4,0.23709409]
["bitfinex-derivatives","ETHF0:USTF0",1610158122576,2.436,1202.3,1201.5,0.23737784]
["bitfinex-derivatives","ETHF0:USTF0",1610158122778,2.6203,1202.7,1201.5,0.23737784]
["bitfinex-derivatives","ETHF0:USTF0",1610158123074,2.6203,1202.7,1201.7,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1610158123477,4.00959,1202.6,1202.5,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610158123676,2.3972,1203.0,1202.5,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610158123876,2.3972,1203.0,1202.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610158124179,2.3972,1203.0,1202.5,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1610158124375,2.3972,1203.0,1202.5,53.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610158124779,2.1121,1203.4,1202.5,53.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610158125379,4.00959,1202.6,1202.5,53.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610158126083,2.4921,1203.1,1202.5,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1610158127484,4.00959,1202.6,1202.5,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1610158127686,4.00959,1202.6,1201.8,0.2381579]
["bitfinex-derivatives","ETHF0:USTF0",1610158127885,1.8323,1202.8,1201.8,0.2381579]
["bitfinex-derivatives","ETHF0:USTF0",1610158128087,1.8323,1202.8,1201.6,0.23840188]
["bitfinex-derivatives","ETHF0:USTF0",1610158129588,4.00959,1202.1,1201.6,4.24799188]
["bitfinex-derivatives","ETHF0:USTF0",1610158129788,2.5868,1202.1,1201.6,4.24799188]
["bitfinex-derivatives","ETHF0:USTF0",1610158130288,2.5868,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158130591,2.5868,1202.1,1201.8,0.23777631]
["bitfinex-derivatives","ETHF0:USTF0",1610158130788,1.8323,1202.8,1201.8,2.29917631]
["bitfinex-derivatives","ETHF0:USTF0",1610158130989,1.8323,1202.8,1201.9,0.23761176]
["bitfinex-derivatives","ETHF0:USTF0",1610158131588,1.8323,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158131788,1.8323,1202.8,1201.9,0.23761176]
["bitfinex-derivatives","ETHF0:USTF0",1610158131988,1.8323,1202.8,1202.0,0.2371654]
["bitfinex-derivatives","ETHF0:USTF0",1610158132689,2.4921,1203.1,1202.0,0.2371654]
["bitfinex-derivatives","ETHF0:USTF0",1610158133088,8.7409,1203.4,1202.0,0.2371654]
["bitfinex-derivatives","ETHF0:USTF0",1610158133488,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158133888,2.0457,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158134088,2.1121,1203.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158134589,19.45907891,1204.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158134590,6.6908,1204.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158135189,36.6908,1204.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158135589,36.6908,1204.3,1202.6,0.2365016]
["bitfinex-derivatives","ETHF0:USTF0",1610158135790,36.6908,1204.3,1202.5,62.75894964]
["bitfinex-derivatives","ETHF0:USTF0",1610158136089,38.5894,1204.3,1202.5,62.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610158137291,8.5894,1204.3,1202.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610158137492,8.5894,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158137691,1.8986,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158137992,1.8986,1204.3,1203.0,53.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610158139391,1.8986,1204.3,1202.8,0.23582798]
["bitfinex-derivatives","ETHF0:USTF0",1610158139594,1.8986,1204.3,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158140593,1.8986,1204.3,1203.6,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610158140994,49.14386854,1205.0,1203.6,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610158140995,6.692,1205.0,1203.6,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610158141196,9.4186,1205.0,1203.8,65.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610158141594,4.00959,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158141895,6.89489,1204.6,1204.0,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610158142994,36.89489,1204.6,1204.0,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610158143496,4.00959,1204.1,1204.0,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610158143797,6.78079,1204.1,1204.0,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610158145499,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158145700,4.00959,1203.2,1202.9,0.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1610158145999,4.00959,1203.2,1202.7,0.23577921]
["bitfinex-derivatives","ETHF0:USTF0",1610158146802,4.00959,1203.2,1202.6,0.23608195]
["bitfinex-derivatives","ETHF0:USTF0",1610158147600,4.00959,1203.2,1202.7,1.27021675]
["bitfinex-derivatives","ETHF0:USTF0",1610158147601,34.00959,1203.2,1202.7,1.27021675]
["bitfinex-derivatives","ETHF0:USTF0",1610158147802,30.0,1203.2,1202.7,1.27021675]
["bitfinex-derivatives","ETHF0:USTF0",1610158148403,4.00959,1202.8,1202.7,1.27021675]
["bitfinex-derivatives","ETHF0:USTF0",1610158148601,1.9942,1202.8,1202.7,1.27021675]
["bitfinex-derivatives","ETHF0:USTF0",1610158149005,1.9942,1202.8,1202.3,68.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610158150007,1.9942,1202.8,1202.3,69.16667874]
["bitfinex-derivatives","ETHF0:USTF0",1610158150205,2.5982,1203.1,1202.4,1.27035356]
["bitfinex-derivatives","ETHF0:USTF0",1610158150406,4.00959,1202.8,1202.4,5.51635491]
["bitfinex-derivatives","ETHF0:USTF0",1610158150906,4.00959,1202.8,1202.4,5.27994356]
["bitfinex-derivatives","ETHF0:USTF0",1610158151408,4.00959,1202.8,1202.4,1.27035356]
["bitfinex-derivatives","ETHF0:USTF0",1610158151809,4.00959,1202.8,1202.3,68.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610158152311,2.5982,1203.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158153009,2.5982,1203.1,1202.5,1.27050882]
["bitfinex-derivatives","ETHF0:USTF0",1610158154411,2.5982,1203.1,1202.0,0.23633342]
["bitfinex-derivatives","ETHF0:USTF0",1610158154412,2.5982,1203.1,1202.1,1.27073756]
["bitfinex-derivatives","ETHF0:USTF0",1610158154611,2.5982,1203.1,1202.1,1.50710018]
["bitfinex-derivatives","ETHF0:USTF0",1610158154811,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158155113,6.52699,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158155811,2.5174,1202.8,1202.1,1.27073756]
["bitfinex-derivatives","ETHF0:USTF0",1610158156011,2.5174,1202.8,1202.0,0.23634027]
["bitfinex-derivatives","ETHF0:USTF0",1610158156812,6.52699,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158157915,6.52699,1202.8,1202.4,0.23561442]
["bitfinex-derivatives","ETHF0:USTF0",1610158158314,6.52699,1202.8,1202.2,2.20378634]
["bitfinex-derivatives","ETHF0:USTF0",1610158158516,6.52699,1202.8,1202.4,1.2706167]
["bitfinex-derivatives","ETHF0:USTF0",1610158158715,2.5174,1202.8,1202.4,1.2706167]
["bitfinex-derivatives","ETHF0:USTF0",1610158159118,32.5174,1202.8,1202.4,1.2706167]
["bitfinex-derivatives","ETHF0:USTF0",1610158159718,4.00959,1202.5,1202.4,1.2706167]
["bitfinex-derivatives","ETHF0:USTF0",1610158159919,30.0,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158160618,6.95549,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158161218,2.9459,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158161819,34.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158162721,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158163723,2.9459,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158164122,2.9459,1202.5,1201.8,0.23713089]
["bitfinex-derivatives","ETHF0:USTF0",1610158164322,2.9459,1202.5,1202.3,1.27106191]
["bitfinex-derivatives","ETHF0:USTF0",1610158164523,2.5174,1202.8,1202.3,1.27106191]
["bitfinex-derivatives","ETHF0:USTF0",1610158164724,2.5982,1203.1,1202.3,1.27106191]
["bitfinex-derivatives","ETHF0:USTF0",1610158164923,30.0,1203.3,1202.3,1.27106191]
["bitfinex-derivatives","ETHF0:USTF0",1610158165626,30.0,1203.3,1202.2,1.27071141]
["bitfinex-derivatives","ETHF0:USTF0",1610158165926,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158167029,34.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158167330,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158170836,2.4172,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158171236,30.0,1203.3,1202.4,1.2708203]
["bitfinex-derivatives","ETHF0:USTF0",1610158171839,30.0,1203.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158172237,30.0,1203.6,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158172439,30.0,1203.7,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158173843,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158174045,6.19109,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158175645,2.1815,1202.8,1202.7,1.27071584]
["bitfinex-derivatives","ETHF0:USTF0",1610158176045,2.4127,1203.1,1202.7,1.27071584]
["bitfinex-derivatives","ETHF0:USTF0",1610158176249,2.4127,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158176445,2.4127,1203.1,1203.0,59.26899]
["bitfinex-derivatives","ETHF0:USTF0",1610158176948,42.4593864,1205.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158177248,78.92746049,1205.1,1203.2,59.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610158177648,36.4771,1205.1,1203.2,59.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610158178150,36.4771,1205.1,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158178347,36.4771,1205.1,1203.3,1.26954811]
["bitfinex-derivatives","ETHF0:USTF0",1610158178847,92.4348,1205.1,1203.3,1.26954811]
["bitfinex-derivatives","ETHF0:USTF0",1610158179647,92.4348,1205.1,1202.8,0.70613496]
["bitfinex-derivatives","ETHF0:USTF0",1610158179648,30.0,1204.8,1202.8,0.23554469]
["bitfinex-derivatives","ETHF0:USTF0",1610158180252,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158180551,6.00299,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158182852,6.00299,1203.8,1202.8,0.23536371]
["bitfinex-derivatives","ETHF0:USTF0",1610158183152,6.00299,1203.8,1202.7,0.2354827]
["bitfinex-derivatives","ETHF0:USTF0",1610158183852,6.00299,1203.8,1202.6,56.5437654]
["bitfinex-derivatives","ETHF0:USTF0",1610158183853,6.00299,1203.8,1202.6,56.30843845]
["bitfinex-derivatives","ETHF0:USTF0",1610158184152,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158184352,4.00959,1203.4,1202.7,0.23569187]
["bitfinex-derivatives","ETHF0:USTF0",1610158184651,4.00959,1203.4,1202.6,56.30861731]
["bitfinex-derivatives","ETHF0:USTF0",1610158184852,4.00959,1203.4,1202.6,2.89561731]
["bitfinex-derivatives","ETHF0:USTF0",1610158185055,4.00959,1203.4,1202.7,0.23586314]
["bitfinex-derivatives","ETHF0:USTF0",1610158185452,4.00959,1203.4,1202.5,0.23601166]
["bitfinex-derivatives","ETHF0:USTF0",1610158185652,4.00959,1203.4,1202.4,0.23621991]
["bitfinex-derivatives","ETHF0:USTF0",1610158185954,2.3182,1203.5,1202.3,0.23623116]
["bitfinex-derivatives","ETHF0:USTF0",1610158186353,2.3182,1203.5,1202.4,0.23615749]
["bitfinex-derivatives","ETHF0:USTF0",1610158186553,32.3182,1203.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158187154,32.3182,1203.5,1202.3,0.23610151]
["bitfinex-derivatives","ETHF0:USTF0",1610158187854,32.3182,1203.5,1202.4,1.27059077]
["bitfinex-derivatives","ETHF0:USTF0",1610158188256,2.3182,1203.5,1202.4,1.27059077]
["bitfinex-derivatives","ETHF0:USTF0",1610158188456,2.3182,1203.5,1202.4,58.78979077]
["bitfinex-derivatives","ETHF0:USTF0",1610158188855,2.3182,1203.5,1202.4,59.02582288]
["bitfinex-derivatives","ETHF0:USTF0",1610158189057,2.3182,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158189555,1.9934,1203.8,1202.7,0.23574642]
["bitfinex-derivatives","ETHF0:USTF0",1610158189855,2.9016,1203.5,1202.8,0.23563269]
["bitfinex-derivatives","ETHF0:USTF0",1610158190655,2.9016,1203.5,1202.9,1.26998504]
["bitfinex-derivatives","ETHF0:USTF0",1610158191259,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158191755,4.00959,1203.4,1202.9,1.26998504]
["bitfinex-derivatives","ETHF0:USTF0",1610158192259,4.00959,1203.4,1202.6,2.67510767]
["bitfinex-derivatives","ETHF0:USTF0",1610158192458,2.9016,1203.5,1202.6,2.67510767]
["bitfinex-derivatives","ETHF0:USTF0",1610158192960,2.9016,1203.5,1202.8,0.23544101]
["bitfinex-derivatives","ETHF0:USTF0",1610158193760,2.9016,1203.5,1202.7,1.50546588]
["bitfinex-derivatives","ETHF0:USTF0",1610158194161,2.9016,1203.5,1202.7,1.26999685]
["bitfinex-derivatives","ETHF0:USTF0",1610158194660,2.9016,1203.5,1202.7,1.50547913]
["bitfinex-derivatives","ETHF0:USTF0",1610158194860,4.00959,1203.6,1202.7,1.50547913]
["bitfinex-derivatives","ETHF0:USTF0",1610158195061,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158195260,4.00959,1203.2,1202.8,1.27008806]
["bitfinex-derivatives","ETHF0:USTF0",1610158195561,6.09929,1203.2,1202.8,1.27008806]
["bitfinex-derivatives","ETHF0:USTF0",1610158196765,6.09929,1203.2,1202.7,1.27046082]
["bitfinex-derivatives","ETHF0:USTF0",1610158197164,4.00959,1202.8,1202.7,1.27046082]
["bitfinex-derivatives","ETHF0:USTF0",1610158197467,6.86649,1202.8,1202.7,1.27046082]
["bitfinex-derivatives","ETHF0:USTF0",1610158198167,6.86649,1202.8,1202.5,1.27059181]
["bitfinex-derivatives","ETHF0:USTF0",1610158199068,4.00959,1202.6,1202.5,1.27059181]
["bitfinex-derivatives","ETHF0:USTF0",1610158202869,34.00959,1202.6,1202.5,1.27059181]
["bitfinex-derivatives","ETHF0:USTF0",1610158204977,4.00959,1202.6,1202.5,1.27059181]
["bitfinex-derivatives","ETHF0:USTF0",1610158205477,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158205777,2.8569,1202.8,1202.1,50.5141045]
["bitfinex-derivatives","ETHF0:USTF0",1610158205977,2.0897,1203.2,1202.1,50.5141045]
["bitfinex-derivatives","ETHF0:USTF0",1610158206177,2.0897,1203.2,1202.2,0.23567959]
["bitfinex-derivatives","ETHF0:USTF0",1610158206381,30.0,1203.4,1202.2,0.23567959]
["bitfinex-derivatives","ETHF0:USTF0",1610158206881,30.0,1203.4,1202.3,0.23545386]
["bitfinex-derivatives","ETHF0:USTF0",1610158207479,30.0,1203.4,1202.2,1.50604471]
["bitfinex-derivatives","ETHF0:USTF0",1610158207679,30.0,1203.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158208079,30.0,1203.4,1202.4,1.27064372]
["bitfinex-derivatives","ETHF0:USTF0",1610158209487,30.0,1203.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158209684,30.0,1203.4,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158210085,30.0,1203.4,1202.1,0.23529487]
["bitfinex-derivatives","ETHF0:USTF0",1610158211489,30.0,1203.4,1202.0,0.23525745]
["bitfinex-derivatives","ETHF0:USTF0",1610158211689,30.0,1203.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158213688,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158214090,5.94409,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158214692,35.94409,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158214892,35.94409,1202.4,1202.3,5.28040877]
["bitfinex-derivatives","ETHF0:USTF0",1610158215592,5.94409,1202.4,1202.3,5.28040877]
["bitfinex-derivatives","ETHF0:USTF0",1610158215892,1.9345,1202.4,1202.3,1.27081877]
["bitfinex-derivatives","ETHF0:USTF0",1610158216294,5.94409,1202.4,1202.3,5.28040877]
["bitfinex-derivatives","ETHF0:USTF0",1610158216596,35.94409,1202.4,1202.3,5.28040877]
["bitfinex-derivatives","ETHF0:USTF0",1610158217394,5.94409,1202.4,1202.3,5.28040877]
["bitfinex-derivatives","ETHF0:USTF0",1610158218597,1.9345,1202.4,1202.3,1.27081877]
["bitfinex-derivatives","ETHF0:USTF0",1610158219094,2.3819,1203.0,1202.3,1.27081877]
["bitfinex-derivatives","ETHF0:USTF0",1610158219495,2.3819,1203.0,1202.2,48.28205804]
["bitfinex-derivatives","ETHF0:USTF0",1610158219698,2.3819,1203.0,1202.4,0.23415115]
["bitfinex-derivatives","ETHF0:USTF0",1610158219896,32.3819,1203.0,1202.4,0.23415115]
["bitfinex-derivatives","ETHF0:USTF0",1610158220196,32.3819,1203.0,1202.3,0.4683023]
["bitfinex-derivatives","ETHF0:USTF0",1610158220197,32.3819,1203.0,1202.3,0.23438628]
["bitfinex-derivatives","ETHF0:USTF0",1610158220397,4.00959,1202.5,1202.3,4.24397628]
["bitfinex-derivatives","ETHF0:USTF0",1610158220900,4.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158221400,34.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158223200,4.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158223501,34.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158224504,4.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158225303,34.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158226606,4.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158228806,34.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158230007,30.0,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158230510,34.00959,1202.5,1202.4,1.27042044]
["bitfinex-derivatives","ETHF0:USTF0",1610158231208,34.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158232308,30.0,1202.4,1201.8,1.27088701]
["bitfinex-derivatives","ETHF0:USTF0",1610158232508,30.0,1202.4,1201.6,0.23368487]
["bitfinex-derivatives","ETHF0:USTF0",1610158232708,31.8743,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158233213,31.8743,1202.4,1201.5,0.23386335]
["bitfinex-derivatives","ETHF0:USTF0",1610158233410,31.8743,1202.4,1201.4,0.23396903]
["bitfinex-derivatives","ETHF0:USTF0",1610158233612,30.0,1202.0,1201.4,0.23396903]
["bitfinex-derivatives","ETHF0:USTF0",1610158234016,30.0,1202.0,1201.6,1.27149272]
["bitfinex-derivatives","ETHF0:USTF0",1610158234810,34.00959,1201.7,1201.6,1.27149272]
["bitfinex-derivatives","ETHF0:USTF0",1610158235010,35.80309,1201.7,1201.6,1.27149272]
["bitfinex-derivatives","ETHF0:USTF0",1610158235310,5.80309,1201.7,1201.6,1.27149272]
["bitfinex-derivatives","ETHF0:USTF0",1610158235512,5.80309,1201.7,1201.3,1.27152031]
["bitfinex-derivatives","ETHF0:USTF0",1610158235813,1.7935,1201.7,1201.3,1.27152031]
["bitfinex-derivatives","ETHF0:USTF0",1610158236213,1.7935,1201.7,1201.5,0.23402374]
["bitfinex-derivatives","ETHF0:USTF0",1610158236513,1.7935,1201.7,1201.6,0.23383917]
["bitfinex-derivatives","ETHF0:USTF0",1610158236713,4.00959,1201.7,1201.6,0.23383917]
["bitfinex-derivatives","ETHF0:USTF0",1610158236913,4.00959,1201.7,1201.5,4.24343548]
["bitfinex-derivatives","ETHF0:USTF0",1610158237214,4.00959,1201.7,1201.6,1.27114682]
["bitfinex-derivatives","ETHF0:USTF0",1610158239818,4.00959,1201.7,1201.4,1.27153128]
["bitfinex-derivatives","ETHF0:USTF0",1610158240316,6.70849,1201.7,1201.4,1.27153128]
["bitfinex-derivatives","ETHF0:USTF0",1610158240718,6.70849,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158241420,6.70849,1201.7,1201.4,1.50571816]
["bitfinex-derivatives","ETHF0:USTF0",1610158241618,6.70849,1201.7,1201.4,0.23418688]
["bitfinex-derivatives","ETHF0:USTF0",1610158242725,2.6989,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158243326,2.6989,1201.7,1201.5,1.27135805]
["bitfinex-derivatives","ETHF0:USTF0",1610158243824,37.958,1202.4,1201.5,1.27135805]
["bitfinex-derivatives","ETHF0:USTF0",1610158244527,1.8743,1202.4,1201.5,1.50483297]
["bitfinex-derivatives","ETHF0:USTF0",1610158244727,30.0,1202.6,1201.5,1.50483297]
["bitfinex-derivatives","ETHF0:USTF0",1610158244930,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158245127,6.02819,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158245327,6.02819,1202.1,1201.5,1.50483297]
["bitfinex-derivatives","ETHF0:USTF0",1610158245528,6.02819,1202.1,1201.6,0.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1610158246031,6.02819,1202.1,1202.0,1.27122629]
["bitfinex-derivatives","ETHF0:USTF0",1610158246228,36.02819,1202.1,1202.0,1.27122629]
["bitfinex-derivatives","ETHF0:USTF0",1610158247431,36.02819,1202.1,1201.5,1.27138846]
["bitfinex-derivatives","ETHF0:USTF0",1610158248834,4.00959,1201.6,1201.4,1.27143305]
["bitfinex-derivatives","ETHF0:USTF0",1610158250236,6.40459,1201.6,1201.4,1.27143305]
["bitfinex-derivatives","ETHF0:USTF0",1610158250636,2.395,1201.6,1201.4,1.27143305]
["bitfinex-derivatives","ETHF0:USTF0",1610158251141,2.395,1201.6,1201.4,1.50408656]
["bitfinex-derivatives","ETHF0:USTF0",1610158251337,2.395,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158251536,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158252436,30.0,1202.5,1201.4,1.50408656]
["bitfinex-derivatives","ETHF0:USTF0",1610158252638,30.0,1202.5,1201.5,0.23258227]
["bitfinex-derivatives","ETHF0:USTF0",1610158253238,30.0,1202.5,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158254538,30.0,1202.5,1201.7,1.27120962]
["bitfinex-derivatives","ETHF0:USTF0",1610158255338,4.00959,1201.8,1201.7,1.27120962]
["bitfinex-derivatives","ETHF0:USTF0",1610158255841,2.4593,1201.9,1201.5,1.27123413]
["bitfinex-derivatives","ETHF0:USTF0",1610158257242,6.35619,1201.6,1201.5,1.27123413]
["bitfinex-derivatives","ETHF0:USTF0",1610158258245,2.3466,1201.6,1201.5,1.27123413]
["bitfinex-derivatives","ETHF0:USTF0",1610158259440,6.35619,1201.6,1201.5,1.27123413]
["bitfinex-derivatives","ETHF0:USTF0",1610158259743,2.3466,1201.6,1201.5,1.27123413]
["bitfinex-derivatives","ETHF0:USTF0",1610158260041,2.3466,1201.6,1201.2,0.46533745]
["bitfinex-derivatives","ETHF0:USTF0",1610158260042,2.3466,1201.6,1201.4,1.27146323]
["bitfinex-derivatives","ETHF0:USTF0",1610158261450,2.3466,1201.6,1201.3,1.27145667]
["bitfinex-derivatives","ETHF0:USTF0",1610158261651,4.00959,1201.4,1201.3,1.27145667]
["bitfinex-derivatives","ETHF0:USTF0",1610158261851,4.00959,1201.4,1201.3,1.50418897]
["bitfinex-derivatives","ETHF0:USTF0",1610158262350,2.3466,1201.6,1201.3,1.50418897]
["bitfinex-derivatives","ETHF0:USTF0",1610158262551,2.3466,1201.6,1201.3,1.27145667]
["bitfinex-derivatives","ETHF0:USTF0",1610158262954,32.4593,1201.9,1201.3,1.27145667]
["bitfinex-derivatives","ETHF0:USTF0",1610158263452,2.4593,1201.9,1201.5,48.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610158263652,4.00959,1201.6,1201.5,48.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610158263852,4.00959,1201.6,1201.3,1.27145667]
["bitfinex-derivatives","ETHF0:USTF0",1610158264153,4.00959,1201.6,1201.2,4.24242274]
["bitfinex-derivatives","ETHF0:USTF0",1610158264955,2.4593,1201.9,1201.2,0.23283274]
["bitfinex-derivatives","ETHF0:USTF0",1610158265157,30.0,1202.5,1201.4,57.5074]
["bitfinex-derivatives","ETHF0:USTF0",1610158265855,30.0,1202.5,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158265856,6.05279,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158266457,2.0432,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158266858,2.7569,1202.3,1201.6,0.23210195]
["bitfinex-derivatives","ETHF0:USTF0",1610158267057,2.7569,1202.3,1202.0,48.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610158267759,2.7569,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158267964,2.2615,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158268161,42.47829491,1204.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158268361,6.6359,1204.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158268562,30.0,1204.0,1202.2,5.28011893]
["bitfinex-derivatives","ETHF0:USTF0",1610158268762,30.0,1204.0,1202.6,52.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610158268962,32.5524,1204.0,1202.6,52.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610158269865,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158270063,30.0,1203.6,1202.7,1.27001765]
["bitfinex-derivatives","ETHF0:USTF0",1610158270665,32.0987,1203.7,1202.7,1.27001765]
["bitfinex-derivatives","ETHF0:USTF0",1610158271164,2.0987,1203.7,1202.7,1.27001765]
["bitfinex-derivatives","ETHF0:USTF0",1610158271862,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158272462,4.00959,1203.4,1202.7,1.27001765]
["bitfinex-derivatives","ETHF0:USTF0",1610158273863,32.0987,1203.7,1202.7,1.27001765]
["bitfinex-derivatives","ETHF0:USTF0",1610158275863,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158276064,4.00959,1203.0,1202.9,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610158276665,32.0987,1203.7,1202.9,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610158276867,2.0987,1203.7,1202.9,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610158277265,2.5524,1204.0,1202.9,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610158277665,36.6359,1204.1,1202.9,12.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610158277866,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158278066,4.00959,1203.4,1202.9,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610158278366,4.00959,1203.4,1203.0,1.26994736]
["bitfinex-derivatives","ETHF0:USTF0",1610158279866,4.00959,1203.1,1203.0,1.26994736]
["bitfinex-derivatives","ETHF0:USTF0",1610158280466,2.3593,1203.3,1203.0,1.26994736]
["bitfinex-derivatives","ETHF0:USTF0",1610158281170,2.3593,1203.3,1202.9,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610158281368,1.9782,1203.7,1202.9,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610158281768,1.9782,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158282968,1.9782,1203.7,1202.9,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610158283171,36.6359,1204.1,1202.9,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610158283771,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158284070,36.6359,1204.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158284271,36.6359,1204.1,1203.0,5.27939213]
["bitfinex-derivatives","ETHF0:USTF0",1610158284570,36.6359,1204.1,1203.0,1.26980213]
["bitfinex-derivatives","ETHF0:USTF0",1610158285973,36.6359,1204.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158286974,36.6359,1204.1,1203.3,1.26981373]
["bitfinex-derivatives","ETHF0:USTF0",1610158287774,4.00959,1203.4,1203.3,1.26981373]
["bitfinex-derivatives","ETHF0:USTF0",1610158287980,34.00959,1203.4,1203.3,1.26981373]
["bitfinex-derivatives","ETHF0:USTF0",1610158288179,30.0,1203.4,1203.3,1.26981373]
["bitfinex-derivatives","ETHF0:USTF0",1610158288380,30.0,1203.4,1202.7,53.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610158288381,30.0,1203.4,1203.0,1.27005236]
["bitfinex-derivatives","ETHF0:USTF0",1610158288982,30.0,1203.3,1203.0,1.27005236]
["bitfinex-derivatives","ETHF0:USTF0",1610158289283,32.6934,1203.3,1203.0,1.27005236]
["bitfinex-derivatives","ETHF0:USTF0",1610158289983,30.0,1203.0,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158290586,31.932,1203.0,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158291789,4.00959,1202.9,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158291989,34.00959,1202.9,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158292289,30.0,1202.9,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158293790,34.00959,1202.9,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158294192,30.0,1202.9,1202.8,1.27024414]
["bitfinex-derivatives","ETHF0:USTF0",1610158295290,30.0,1202.9,1202.4,1.2705131]
["bitfinex-derivatives","ETHF0:USTF0",1610158295791,4.00959,1202.5,1202.4,1.2705131]
["bitfinex-derivatives","ETHF0:USTF0",1610158297891,4.00959,1202.5,1202.3,1.27055381]
["bitfinex-derivatives","ETHF0:USTF0",1610158298192,34.00959,1202.5,1202.3,1.27055381]
["bitfinex-derivatives","ETHF0:USTF0",1610158299292,34.00959,1202.5,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158299693,36.58679,1202.5,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158299994,34.00959,1202.2,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158300393,36.64599,1202.2,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158300793,32.6364,1202.2,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158301796,36.64599,1202.2,1202.1,1.27076164]
["bitfinex-derivatives","ETHF0:USTF0",1610158301996,36.64599,1202.2,1201.6,50.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610158301997,36.64599,1202.2,1201.7,1.27132395]
["bitfinex-derivatives","ETHF0:USTF0",1610158302494,6.64599,1202.2,1201.7,1.27132395]
["bitfinex-derivatives","ETHF0:USTF0",1610158303294,36.64599,1202.2,1201.7,1.27132395]
["bitfinex-derivatives","ETHF0:USTF0",1610158303795,4.00959,1201.8,1201.7,1.27132395]
["bitfinex-derivatives","ETHF0:USTF0",1610158309199,34.00959,1201.8,1201.7,1.27132395]
["bitfinex-derivatives","ETHF0:USTF0",1610158310500,34.00959,1201.8,1201.4,1.27155305]
["bitfinex-derivatives","ETHF0:USTF0",1610158311606,4.00959,1201.8,1201.4,1.27155305]
["bitfinex-derivatives","ETHF0:USTF0",1610158311805,4.00959,1201.8,1201.2,1.27158266]
["bitfinex-derivatives","ETHF0:USTF0",1610158312003,2.9819,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158312206,30.0,1202.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158312509,30.0,1202.1,1201.2,52.22072694]
["bitfinex-derivatives","ETHF0:USTF0",1610158312705,30.0,1202.1,1201.4,0.23313477]
["bitfinex-derivatives","ETHF0:USTF0",1610158313406,30.0,1202.1,1201.5,1.27135611]
["bitfinex-derivatives","ETHF0:USTF0",1610158314006,34.00959,1201.6,1201.5,1.27135611]
["bitfinex-derivatives","ETHF0:USTF0",1610158314806,34.00959,1201.6,1201.4,1.27152934]
["bitfinex-derivatives","ETHF0:USTF0",1610158315808,36.03409,1201.6,1201.4,1.27152934]
["bitfinex-derivatives","ETHF0:USTF0",1610158316007,36.03409,1201.6,1201.3,1.27162313]
["bitfinex-derivatives","ETHF0:USTF0",1610158317911,4.00959,1201.4,1201.3,1.27162313]
["bitfinex-derivatives","ETHF0:USTF0",1610158318111,34.00959,1201.4,1201.3,1.27162313]
["bitfinex-derivatives","ETHF0:USTF0",1610158319013,4.00959,1201.4,1201.3,1.27162313]
["bitfinex-derivatives","ETHF0:USTF0",1610158320352,2.0245,1201.6,1201.3,1.50476515]
["bitfinex-derivatives","ETHF0:USTF0",1610158320515,6.2794,1203.1,1201.3,1.50476515]
["bitfinex-derivatives","ETHF0:USTF0",1610158320721,6.2794,1203.1,1202.0,53.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610158321221,36.2794,1203.1,1202.0,53.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610158321620,36.2794,1203.1,1202.1,1.27076489]
["bitfinex-derivatives","ETHF0:USTF0",1610158321820,36.2794,1203.1,1202.1,3.54996489]
["bitfinex-derivatives","ETHF0:USTF0",1610158322018,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158322317,4.00959,1202.7,1202.6,12.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610158322822,4.00959,1202.7,1202.6,13.4965922]
["bitfinex-derivatives","ETHF0:USTF0",1610158323324,4.00959,1202.7,1202.6,5.2799922]
["bitfinex-derivatives","ETHF0:USTF0",1610158324123,4.00959,1202.7,1202.6,1.2704022]
["bitfinex-derivatives","ETHF0:USTF0",1610158324425,34.00959,1202.7,1202.6,1.2704022]
["bitfinex-derivatives","ETHF0:USTF0",1610158325527,4.00959,1202.7,1202.6,1.2704022]
["bitfinex-derivatives","ETHF0:USTF0",1610158325827,4.00959,1202.7,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158326027,32.5941,1202.9,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158326028,4.00959,1202.3,1202.2,5.28028873]
["bitfinex-derivatives","ETHF0:USTF0",1610158326527,32.5941,1202.9,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158328033,4.00959,1202.3,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158329430,3.99934355,1202.3,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158330332,32.5941,1202.9,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158332037,4.00959,1202.3,1202.2,1.27069873]
["bitfinex-derivatives","ETHF0:USTF0",1610158332642,32.5941,1202.9,1202.3,46.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610158333239,30.0,1203.0,1202.3,46.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610158333637,30.0,1203.0,1202.4,1.27041397]
["bitfinex-derivatives","ETHF0:USTF0",1610158334337,6.2794,1203.1,1202.4,1.27041397]
["bitfinex-derivatives","ETHF0:USTF0",1610158334338,34.00959,1202.5,1202.4,1.27041397]
["bitfinex-derivatives","ETHF0:USTF0",1610158334937,34.00959,1202.5,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158335238,36.75049,1202.5,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158335439,6.75049,1202.5,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158336743,34.00959,1202.5,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158337943,4.00959,1202.5,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158338144,4.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158339446,30.0,1202.8,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158340145,4.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158342549,34.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158343050,30.0,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158343550,30.0,1202.8,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158344151,4.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158346357,34.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158365073,41.80529,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158366373,34.00959,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158369176,82.01899,1202.3,1202.2,1.27101026]
["bitfinex-derivatives","ETHF0:USTF0",1610158369976,82.01899,1202.3,1200.8,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1610158370178,76.5488683,1202.3,1200.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610158370377,60.7998,1201.6,1200.1,0.23349325]
["bitfinex-derivatives","ETHF0:USTF0",1610158370577,30.0,1201.5,1200.1,0.23349325]
["bitfinex-derivatives","ETHF0:USTF0",1610158370779,30.0,1201.5,1200.0,0.23358796]
["bitfinex-derivatives","ETHF0:USTF0",1610158371078,30.0,1201.5,1200.4,1.27261288]
["bitfinex-derivatives","ETHF0:USTF0",1610158372482,30.0,1201.5,1200.1,1.27273383]
["bitfinex-derivatives","ETHF0:USTF0",1610158373679,30.0,1201.5,1199.9,1.50664826]
["bitfinex-derivatives","ETHF0:USTF0",1610158374983,30.0,1201.5,1199.9,1.27284163]
["bitfinex-derivatives","ETHF0:USTF0",1610158375179,30.0,1201.5,1200.0,1.27291177]
["bitfinex-derivatives","ETHF0:USTF0",1610158376382,30.0,1201.5,1199.9,1.27296184]
["bitfinex-derivatives","ETHF0:USTF0",1610158377789,30.0,1201.5,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158384294,62.6217,1201.1,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158384494,30.0,1201.0,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158384695,78.4596,1201.0,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158390998,30.0,1201.0,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158391201,50.942,1200.3,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158391399,30.0,1200.2,1199.8,1.27301989]
["bitfinex-derivatives","ETHF0:USTF0",1610158391801,30.0,1200.2,1199.1,0.23872161]
["bitfinex-derivatives","ETHF0:USTF0",1610158392201,30.0,1200.2,1199.0,49.44386475]
["bitfinex-derivatives","ETHF0:USTF0",1610158392402,53.1193,1200.3,1199.0,49.44386475]
["bitfinex-derivatives","ETHF0:USTF0",1610158392903,83.1193,1200.3,1199.0,49.44386475]
["bitfinex-derivatives","ETHF0:USTF0",1610158393106,83.1193,1200.3,1199.1,1.27368916]
["bitfinex-derivatives","ETHF0:USTF0",1610158393605,53.1193,1200.3,1199.1,1.27368916]
["bitfinex-derivatives","ETHF0:USTF0",1610158394006,53.1193,1200.3,1199.1,1.51209982]
["bitfinex-derivatives","ETHF0:USTF0",1610158394608,53.1193,1200.3,1199.2,0.23842518]
["bitfinex-derivatives","ETHF0:USTF0",1610158395010,53.1193,1200.3,1199.3,0.23846691]
["bitfinex-derivatives","ETHF0:USTF0",1610158395309,53.1193,1200.3,1199.4,0.23846568]
["bitfinex-derivatives","ETHF0:USTF0",1610158396012,2.1773,1200.3,1199.3,0.23871678]
["bitfinex-derivatives","ETHF0:USTF0",1610158396212,2.1773,1200.3,1199.5,55.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610158396410,2.4183,1201.1,1199.5,55.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610158396613,61.0135,1201.4,1199.5,55.39506442]
["bitfinex-derivatives","ETHF0:USTF0",1610158396813,61.0135,1201.4,1199.5,58.29596442]
["bitfinex-derivatives","ETHF0:USTF0",1610158397014,61.0135,1201.4,1199.6,0.23872299]
["bitfinex-derivatives","ETHF0:USTF0",1610158397413,61.0135,1201.4,1199.7,0.23878042]
["bitfinex-derivatives","ETHF0:USTF0",1610158397916,61.0135,1201.4,1199.9,0.23860374]
["bitfinex-derivatives","ETHF0:USTF0",1610158398214,61.0135,1201.4,1200.0,0.23866511]
["bitfinex-derivatives","ETHF0:USTF0",1610158399816,61.0135,1201.4,1199.9,7.17166609]
["bitfinex-derivatives","ETHF0:USTF0",1610158399817,61.0135,1201.4,1199.9,2.92378193]
["bitfinex-derivatives","ETHF0:USTF0",1610158400016,91.0135,1201.4,1199.9,2.92378193]
["bitfinex-derivatives","ETHF0:USTF0",1610158400817,91.0135,1201.4,1199.9,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610158401421,91.0135,1201.4,1200.0,1.27292815]
["bitfinex-derivatives","ETHF0:USTF0",1610158402220,61.0135,1201.4,1200.0,1.27292815]
["bitfinex-derivatives","ETHF0:USTF0",1610158402422,91.0135,1201.4,1200.0,1.27292815]
["bitfinex-derivatives","ETHF0:USTF0",1610158402621,91.0135,1201.4,1199.7,1.5133852]
["bitfinex-derivatives","ETHF0:USTF0",1610158403322,30.0,1201.3,1199.7,1.5133852]
["bitfinex-derivatives","ETHF0:USTF0",1610158403724,31.8368,1201.3,1199.7,1.5133852]
["bitfinex-derivatives","ETHF0:USTF0",1610158403923,31.8368,1201.3,1199.8,0.24057679]
["bitfinex-derivatives","ETHF0:USTF0",1610158404124,31.8368,1201.3,1199.9,7.45446707]
["bitfinex-derivatives","ETHF0:USTF0",1610158404324,1.8368,1201.3,1199.9,7.45446707]
["bitfinex-derivatives","ETHF0:USTF0",1610158404726,1.8368,1201.3,1199.9,0.24076707]
["bitfinex-derivatives","ETHF0:USTF0",1610158405125,1.8368,1201.3,1200.2,67.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610158405530,1.8368,1201.3,1200.2,67.95484126]
["bitfinex-derivatives","ETHF0:USTF0",1610158405926,1.8368,1201.3,1200.3,0.24043319]
["bitfinex-derivatives","ETHF0:USTF0",1610158406725,1.8368,1201.3,1200.4,1.27245284]
["bitfinex-derivatives","ETHF0:USTF0",1610158406926,1.8368,1201.3,1200.4,3.18315284]
["bitfinex-derivatives","ETHF0:USTF0",1610158408028,1.8368,1201.3,1200.5,1.27243182]
["bitfinex-derivatives","ETHF0:USTF0",1610158408628,2.669,1201.6,1200.5,1.27243182]
["bitfinex-derivatives","ETHF0:USTF0",1610158408830,30.0,1202.2,1200.5,1.27243182]
["bitfinex-derivatives","ETHF0:USTF0",1610158411435,30.0,1202.2,1200.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1610158411634,32.958,1202.2,1200.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1610158412034,32.958,1202.2,1200.3,0.24043319]
["bitfinex-derivatives","ETHF0:USTF0",1610158412634,75.4971044,1202.2,1200.4,1.27252805]
["bitfinex-derivatives","ETHF0:USTF0",1610158412937,42.54146369,1202.1,1200.4,1.27252805]
["bitfinex-derivatives","ETHF0:USTF0",1610158413134,30.0,1202.0,1200.4,1.27252805]
["bitfinex-derivatives","ETHF0:USTF0",1610158414035,30.0,1202.0,1200.3,1.27260294]
["bitfinex-derivatives","ETHF0:USTF0",1610158414736,72.54282521,1202.0,1200.3,1.27260294]
["bitfinex-derivatives","ETHF0:USTF0",1610158414934,30.0,1201.9,1200.3,1.27260294]
["bitfinex-derivatives","ETHF0:USTF0",1610158415135,32.8091,1201.9,1200.3,1.27260294]
["bitfinex-derivatives","ETHF0:USTF0",1610158422646,32.8091,1201.9,1200.3,1.51205043]
["bitfinex-derivatives","ETHF0:USTF0",1610158423047,32.8091,1201.9,1200.4,0.23934019]
["bitfinex-derivatives","ETHF0:USTF0",1610158423247,32.8091,1201.9,1200.4,2.51904019]
["bitfinex-derivatives","ETHF0:USTF0",1610158423448,32.8091,1201.9,1200.4,3.79133907]
["bitfinex-derivatives","ETHF0:USTF0",1610158424850,32.8091,1201.9,1200.5,1.27228088]
["bitfinex-derivatives","ETHF0:USTF0",1610158425349,40.2376,1201.9,1200.5,1.27228088]
["bitfinex-derivatives","ETHF0:USTF0",1610158427650,40.2376,1201.9,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158428254,82.78129503,1201.9,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158428656,40.2376,1201.9,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158429859,32.8091,1201.9,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158430059,53.7563,1201.3,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158430260,30.0,1201.2,1200.3,1.27265786]
["bitfinex-derivatives","ETHF0:USTF0",1610158430859,30.0,1201.2,1200.2,1.27295827]
["bitfinex-derivatives","ETHF0:USTF0",1610158432159,30.0,1201.2,1199.8,1.27308356]
["bitfinex-derivatives","ETHF0:USTF0",1610158437065,51.4157,1200.8,1199.8,1.27308356]
["bitfinex-derivatives","ETHF0:USTF0",1610158437264,30.0,1200.7,1199.8,1.27308356]
["bitfinex-derivatives","ETHF0:USTF0",1610158437666,30.0,1200.7,1199.6,1.27362813]
["bitfinex-derivatives","ETHF0:USTF0",1610158438969,30.0,1200.7,1199.3,1.27361726]
["bitfinex-derivatives","ETHF0:USTF0",1610158439168,30.0,1200.7,1199.3,1.51527196]
["bitfinex-derivatives","ETHF0:USTF0",1610158440574,30.0,1200.7,1199.4,1.2734676]
["bitfinex-derivatives","ETHF0:USTF0",1610158440771,30.0,1200.7,1199.4,1.51509533]
["bitfinex-derivatives","ETHF0:USTF0",1610158441172,30.0,1200.7,1199.6,57.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610158441373,30.0,1200.7,1199.5,0.24144874]
["bitfinex-derivatives","ETHF0:USTF0",1610158441573,30.0,1200.7,1199.5,69.26794874]
["bitfinex-derivatives","ETHF0:USTF0",1610158441775,2.0962,1200.8,1199.7,1.27316207]
["bitfinex-derivatives","ETHF0:USTF0",1610158442574,30.0,1201.2,1199.7,1.27316207]
["bitfinex-derivatives","ETHF0:USTF0",1610158442575,30.0,1201.2,1199.7,1.5142439]
["bitfinex-derivatives","ETHF0:USTF0",1610158443577,30.0,1201.2,1199.7,70.28596207]
["bitfinex-derivatives","ETHF0:USTF0",1610158444478,30.0,1201.2,1199.8,1.2731483]
["bitfinex-derivatives","ETHF0:USTF0",1610158444875,2.5077,1201.3,1199.8,1.2731483]
["bitfinex-derivatives","ETHF0:USTF0",1610158445075,30.0,1201.5,1200.2,54.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610158445879,30.0,1201.8,1200.3,1.27269453]
["bitfinex-derivatives","ETHF0:USTF0",1610158446982,6.2841,1201.9,1200.3,1.51311733]
["bitfinex-derivatives","ETHF0:USTF0",1610158447181,2.8091,1201.9,1200.3,0.2404228]
["bitfinex-derivatives","ETHF0:USTF0",1610158447383,2.958,1202.2,1200.4,0.24032774]
["bitfinex-derivatives","ETHF0:USTF0",1610158447581,42.53826414,1202.4,1200.7,62.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610158447783,42.53190027,1202.5,1200.7,62.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610158448188,42.52300251,1202.6,1200.7,62.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610158448383,42.52285578,1202.7,1200.8,0.24001126]
["bitfinex-derivatives","ETHF0:USTF0",1610158448783,42.5195629,1202.8,1200.8,0.24001126]
["bitfinex-derivatives","ETHF0:USTF0",1610158449184,42.51774231,1202.9,1200.9,0.23980549]
["bitfinex-derivatives","ETHF0:USTF0",1610158449384,42.51774231,1202.9,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158449585,19.51562355,1203.1,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158449586,42.51564798,1203.0,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158449793,48.79141773,1203.1,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158450184,6.2794,1203.1,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158452791,6.2794,1203.1,1201.6,68.4453439]
["bitfinex-derivatives","ETHF0:USTF0",1610158453491,6.2794,1203.1,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158455190,8.796,1203.1,1201.6,68.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610158459895,8.796,1203.1,1201.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610158460094,59.3907,1203.0,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158460294,89.3907,1203.0,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158460495,131.90219538,1203.0,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158460796,42.51510644,1202.8,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158460995,75.19230644,1202.8,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158461598,42.51921059,1202.7,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158461798,72.51921059,1202.7,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158462199,42.52121851,1202.6,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158463000,42.52252951,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158463501,72.52252951,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158463702,42.52612291,1202.4,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158463899,30.0,1202.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158464103,72.52946239,1202.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158464502,42.52946239,1202.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158465004,42.52629355,1202.4,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158465404,42.52668812,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158465804,72.52668812,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158466204,42.52668812,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158466805,72.52668812,1202.5,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158467306,4.00959,1201.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158467708,1.9582,1201.4,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158469307,4.00959,1201.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158471308,4.00959,1201.3,1201.2,73.08629]
["bitfinex-derivatives","ETHF0:USTF0",1610158471808,4.00959,1201.3,1201.2,69.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610158472009,4.00959,1201.3,1200.9,0.24111626]
["bitfinex-derivatives","ETHF0:USTF0",1610158472709,4.00959,1201.3,1200.8,2.37300584]
["bitfinex-derivatives","ETHF0:USTF0",1610158473111,4.00959,1201.3,1200.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610158473311,4.00959,1200.9,1200.7,55.26920038]
["bitfinex-derivatives","ETHF0:USTF0",1610158473710,4.00959,1200.9,1200.7,55.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610158475313,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158475912,2.8378,1201.7,1200.8,6.28739]
["bitfinex-derivatives","ETHF0:USTF0",1610158476113,2.3118,1202.0,1200.8,6.28739]
["bitfinex-derivatives","ETHF0:USTF0",1610158476313,2.3118,1202.0,1200.8,6.52802868]
["bitfinex-derivatives","ETHF0:USTF0",1610158476612,2.3118,1202.0,1200.9,0.24058865]
["bitfinex-derivatives","ETHF0:USTF0",1610158476912,47.2803,1202.3,1200.9,0.24058865]
["bitfinex-derivatives","ETHF0:USTF0",1610158477113,77.2803,1202.3,1200.9,0.24058865]
["bitfinex-derivatives","ETHF0:USTF0",1610158477315,77.2803,1202.3,1200.8,2.51836282]
["bitfinex-derivatives","ETHF0:USTF0",1610158477513,4.00959,1201.0,1200.8,2.51836282]
["bitfinex-derivatives","ETHF0:USTF0",1610158477714,4.00959,1201.0,1200.7,55.26857243]
["bitfinex-derivatives","ETHF0:USTF0",1610158478114,4.00959,1201.0,1200.7,55.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610158479314,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158483116,4.00959,1201.0,1200.9,5.28150901]
["bitfinex-derivatives","ETHF0:USTF0",1610158483316,4.00959,1201.0,1200.9,1.27191901]
["bitfinex-derivatives","ETHF0:USTF0",1610158484516,4.00959,1201.0,1200.8,1.27223482]
["bitfinex-derivatives","ETHF0:USTF0",1610158485919,4.00959,1201.0,1200.6,1.27219914]
["bitfinex-derivatives","ETHF0:USTF0",1610158487419,4.00959,1200.7,1200.6,1.27219914]
["bitfinex-derivatives","ETHF0:USTF0",1610158488019,1.9084,1201.2,1200.6,1.27219914]
["bitfinex-derivatives","ETHF0:USTF0",1610158488821,1.9084,1201.2,1200.5,4.24062074]
["bitfinex-derivatives","ETHF0:USTF0",1610158489022,1.9084,1201.2,1200.6,0.24044945]
["bitfinex-derivatives","ETHF0:USTF0",1610158489422,2.5172,1201.5,1200.6,0.24044945]
["bitfinex-derivatives","ETHF0:USTF0",1610158489623,54.8758,1201.6,1200.6,0.24044945]
["bitfinex-derivatives","ETHF0:USTF0",1610158490227,54.8758,1201.6,1200.7,1.27212078]
["bitfinex-derivatives","ETHF0:USTF0",1610158491531,4.00959,1200.8,1200.6,1.2721786]
["bitfinex-derivatives","ETHF0:USTF0",1610158492131,4.00959,1200.8,1200.6,1.51199784]
["bitfinex-derivatives","ETHF0:USTF0",1610158492431,4.00959,1200.8,1200.6,1.2721786]
["bitfinex-derivatives","ETHF0:USTF0",1610158492631,4.00959,1200.8,1200.6,1.5118975]
["bitfinex-derivatives","ETHF0:USTF0",1610158492831,4.00959,1200.8,1200.7,1.272032]
["bitfinex-derivatives","ETHF0:USTF0",1610158493432,4.00959,1200.8,1200.7,5.281622]
["bitfinex-derivatives","ETHF0:USTF0",1610158495237,4.00959,1200.8,1200.7,1.272032]
["bitfinex-derivatives","ETHF0:USTF0",1610158497038,4.00959,1200.8,1200.6,1.27243875]
["bitfinex-derivatives","ETHF0:USTF0",1610158498442,4.00959,1200.8,1200.5,1.27238859]
["bitfinex-derivatives","ETHF0:USTF0",1610158499140,4.00959,1200.8,1200.5,1.51216284]
["bitfinex-derivatives","ETHF0:USTF0",1610158499541,4.00959,1200.6,1200.5,5.52175284]
["bitfinex-derivatives","ETHF0:USTF0",1610158499741,2.3277,1201.2,1200.5,5.52175284]
["bitfinex-derivatives","ETHF0:USTF0",1610158500443,2.3277,1201.2,1200.6,0.23965165]
["bitfinex-derivatives","ETHF0:USTF0",1610158500643,2.3277,1201.2,1200.8,60.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610158501446,6.33729,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158501844,2.3277,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158502044,45.19788637,1202.8,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158502244,2.6772,1202.8,1201.7,69.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610158502444,104.92263024,1203.0,1201.7,69.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610158502648,42.50433192,1203.1,1201.6,53.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610158502844,42.50433192,1203.1,1201.1,5.51976693]
["bitfinex-derivatives","ETHF0:USTF0",1610158503045,2.7866,1203.1,1201.6,58.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610158503445,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158504245,1.9023,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158504446,1.9023,1202.3,1202.1,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610158505446,4.00959,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158507248,4.00959,1202.8,1202.1,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610158507450,6.79999,1202.8,1202.1,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610158507649,2.7904,1202.8,1202.1,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610158509554,2.7904,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158511458,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158513260,4.00959,1202.3,1202.1,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610158513460,2.7904,1202.8,1201.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610158513661,2.7866,1203.1,1202.6,51.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610158513862,42.4876662,1203.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158514062,42.48139112,1203.9,1203.0,53.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610158514261,42.48139112,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158514464,5.6794194,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158514664,1.9677,1203.9,1202.9,61.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610158514861,1.9677,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158515062,1.9677,1203.9,1203.2,60.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610158515562,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158515762,6.31969,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158516162,2.3101,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158518565,2.3101,1203.5,1202.6,0.2376828]
["bitfinex-derivatives","ETHF0:USTF0",1610158519568,2.3101,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158519970,2.3101,1203.5,1203.4,56.35039]
["bitfinex-derivatives","ETHF0:USTF0",1610158520570,2.3101,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158520768,1.9677,1203.9,1203.1,58.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610158520968,1.9677,1203.9,1202.8,0.23782554]
["bitfinex-derivatives","ETHF0:USTF0",1610158520969,6.4156,1204.7,1202.8,0.23782554]
["bitfinex-derivatives","ETHF0:USTF0",1610158521169,51.1931,1204.5,1202.8,68.21212554]
["bitfinex-derivatives","ETHF0:USTF0",1610158521568,53.7764,1204.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158522171,53.7764,1204.5,1203.5,12.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610158522368,2.5833,1204.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158522569,2.5833,1204.5,1203.9,62.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610158523569,4.00959,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158524171,42.43466168,1205.4,1204.5,64.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610158524572,42.4333163,1205.5,1204.5,64.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610158524774,42.43321123,1205.6,1204.5,64.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610158525173,42.43321123,1205.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158525574,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158525774,6.13849,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158525976,6.13849,1205.3,1205.2,12.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610158526173,2.1289,1205.3,1205.2,12.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610158526775,2.1289,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158527174,2.1289,1205.3,1204.6,50.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610158527574,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158527975,2.1289,1205.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158528174,2.1289,1205.3,1204.8,52.28079]
["bitfinex-derivatives","ETHF0:USTF0",1610158529578,2.1289,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158530179,2.1289,1205.3,1204.8,48.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610158530881,2.1289,1205.3,1204.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610158531081,1.9214,1205.6,1204.9,65.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610158531282,42.40388113,1206.1,1204.9,65.9409]
["bitfinex-derivatives","ETHF0:USTF0",1610158531681,42.40388113,1206.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158532682,42.4012471,1206.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158533686,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158534887,2.8263,1205.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158535587,2.8263,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158535788,2.8263,1205.7,1204.7,52.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610158537289,2.8263,1205.7,1204.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610158537488,64.0732,1205.6,1204.2,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610158537690,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158537890,4.00959,1204.5,1204.2,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610158538088,4.00959,1204.5,1203.9,3.06495038]
["bitfinex-derivatives","ETHF0:USTF0",1610158538288,4.00959,1204.5,1203.9,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1610158538490,4.00959,1204.5,1203.8,66.75440838]
["bitfinex-derivatives","ETHF0:USTF0",1610158539692,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158541596,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158541796,2.0716,1204.7,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158543298,2.0716,1204.7,1203.6,0.23828337]
["bitfinex-derivatives","ETHF0:USTF0",1610158543498,2.0716,1204.7,1203.5,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610158543499,2.0716,1204.7,1203.5,54.06458866]
["bitfinex-derivatives","ETHF0:USTF0",1610158543698,4.00959,1203.8,1203.5,3.01078866]
["bitfinex-derivatives","ETHF0:USTF0",1610158543899,4.00959,1203.8,1203.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610158544299,4.00959,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158544498,4.00959,1203.8,1203.2,0.23888941]
["bitfinex-derivatives","ETHF0:USTF0",1610158544899,4.00959,1203.8,1203.1,2.09234391]
["bitfinex-derivatives","ETHF0:USTF0",1610158545699,4.00959,1203.8,1203.2,0.24015485]
["bitfinex-derivatives","ETHF0:USTF0",1610158547101,4.00959,1203.8,1203.1,2.33300969]
["bitfinex-derivatives","ETHF0:USTF0",1610158547102,4.00959,1203.8,1203.1,2.09315338]
["bitfinex-derivatives","ETHF0:USTF0",1610158547300,4.00959,1203.8,1203.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610158547500,4.00959,1203.8,1203.0,0.24059927]
["bitfinex-derivatives","ETHF0:USTF0",1610158547702,4.00959,1203.2,1203.0,4.25018927]
["bitfinex-derivatives","ETHF0:USTF0",1610158548001,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158548600,4.00959,1203.2,1203.0,12.99179]
["bitfinex-derivatives","ETHF0:USTF0",1610158549402,4.00959,1203.2,1203.0,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610158551703,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158552203,2.7196,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158553106,2.5438,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158553304,1.8476,1204.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158553504,47.768,1204.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158553704,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158553904,2.5523,1204.0,1203.1,67.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610158554310,2.5523,1204.0,1203.1,69.94409]
["bitfinex-derivatives","ETHF0:USTF0",1610158555707,2.5523,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158556108,2.5523,1204.0,1203.5,11.69229]
["bitfinex-derivatives","ETHF0:USTF0",1610158556308,42.44520966,1205.0,1203.5,11.69229]
["bitfinex-derivatives","ETHF0:USTF0",1610158556509,117.45180935,1205.1,1203.5,11.69229]
["bitfinex-derivatives","ETHF0:USTF0",1610158556809,75.0116,1205.1,1203.5,11.69229]
["bitfinex-derivatives","ETHF0:USTF0",1610158557710,75.0116,1205.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158558110,75.0116,1205.1,1203.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610158558314,77.611,1205.1,1203.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610158558712,120.05137668,1205.1,1203.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610158559814,4.00959,1203.6,1203.5,11.69229]
["bitfinex-derivatives","ETHF0:USTF0",1610158561616,4.00959,1203.6,1203.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610158561817,4.00959,1203.6,1203.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610158562016,4.00959,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158562817,4.00959,1203.6,1203.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610158563017,4.00959,1203.6,1202.9,59.91540007]
["bitfinex-derivatives","ETHF0:USTF0",1610158563419,4.00959,1203.6,1203.3,1.26984423]
["bitfinex-derivatives","ETHF0:USTF0",1610158563719,4.00959,1203.4,1203.3,1.26984423]
["bitfinex-derivatives","ETHF0:USTF0",1610158564820,4.00959,1203.4,1203.0,1.26985905]
["bitfinex-derivatives","ETHF0:USTF0",1610158565721,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158567520,4.00959,1203.4,1203.3,5.27918229]
["bitfinex-derivatives","ETHF0:USTF0",1610158570624,4.00959,1203.4,1203.3,56.00868229]
["bitfinex-derivatives","ETHF0:USTF0",1610158571225,1.9079,1204.0,1203.3,5.27918229]
["bitfinex-derivatives","ETHF0:USTF0",1610158571424,2.8905,1204.3,1203.9,55.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610158571624,45.04334807,1205.1,1203.9,55.4775]
["bitfinex-derivatives","ETHF0:USTF0",1610158571824,45.04334807,1205.1,1203.3,5.27918229]
["bitfinex-derivatives","ETHF0:USTF0",1610158571825,2.5994,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158572024,42.43060063,1205.3,1204.6,52.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610158572225,42.42435692,1205.5,1204.6,52.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610158572626,42.42248875,1205.6,1204.6,52.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610158572929,48.49523894,1205.7,1204.6,52.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610158573226,6.0761,1205.7,1204.6,52.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610158573826,4.00959,1204.7,1204.6,56.26699]
["bitfinex-derivatives","ETHF0:USTF0",1610158574026,4.00959,1204.7,1204.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610158574627,4.00959,1204.7,1204.1,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610158575829,4.00959,1204.9,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158576430,4.00959,1204.9,1204.1,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610158577834,2.7107,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158579338,2.9191,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158579538,125.90534891,1205.7,1204.1,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610158579738,4.00959,1204.2,1204.1,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610158579938,4.00959,1204.2,1204.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610158580138,4.00959,1204.2,1203.6,2.06851663]
["bitfinex-derivatives","ETHF0:USTF0",1610158580638,4.00959,1204.2,1203.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610158580838,4.00959,1204.2,1203.5,57.44000204]
["bitfinex-derivatives","ETHF0:USTF0",1610158580839,4.00959,1204.2,1203.5,57.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610158581540,6.63129,1204.2,1203.5,57.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610158581739,4.00959,1203.6,1203.5,57.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610158582339,4.00959,1203.6,1203.1,0.24082305]
["bitfinex-derivatives","ETHF0:USTF0",1610158582940,4.00959,1203.6,1203.0,56.97079181]
["bitfinex-derivatives","ETHF0:USTF0",1610158583140,4.00959,1203.6,1203.0,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610158583339,6.54739,1203.6,1203.0,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610158583740,4.00959,1203.1,1203.0,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610158583940,4.00959,1203.1,1202.7,0.2408757]
["bitfinex-derivatives","ETHF0:USTF0",1610158584341,4.00959,1203.1,1202.6,0.24098935]
["bitfinex-derivatives","ETHF0:USTF0",1610158584943,4.00959,1203.1,1202.5,0.24123726]
["bitfinex-derivatives","ETHF0:USTF0",1610158585343,4.00959,1203.1,1202.4,0.24130665]
["bitfinex-derivatives","ETHF0:USTF0",1610158585744,4.00959,1202.5,1202.4,0.24130665]
["bitfinex-derivatives","ETHF0:USTF0",1610158586747,4.00959,1202.5,1202.3,0.24186612]
["bitfinex-derivatives","ETHF0:USTF0",1610158587147,4.00959,1202.5,1202.2,0.24193629]
["bitfinex-derivatives","ETHF0:USTF0",1610158587848,4.00959,1202.3,1202.2,0.24193629]
["bitfinex-derivatives","ETHF0:USTF0",1610158588048,2.0732,1202.7,1202.2,0.24193629]
["bitfinex-derivatives","ETHF0:USTF0",1610158588648,2.3208,1203.0,1202.2,0.24193629]
["bitfinex-derivatives","ETHF0:USTF0",1610158589049,2.3208,1203.0,1202.4,0.24082064]
["bitfinex-derivatives","ETHF0:USTF0",1610158589251,2.7721,1203.3,1202.4,0.24082064]
["bitfinex-derivatives","ETHF0:USTF0",1610158589449,2.7721,1203.3,1202.4,2.57422064]
["bitfinex-derivatives","ETHF0:USTF0",1610158589649,6.3478,1204.0,1202.5,0.24076929]
["bitfinex-derivatives","ETHF0:USTF0",1610158589850,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158590249,4.00959,1202.9,1202.5,0.24076929]
["bitfinex-derivatives","ETHF0:USTF0",1610158591251,4.00959,1202.9,1202.4,11.11175006]
["bitfinex-derivatives","ETHF0:USTF0",1610158591753,2.0516,1203.3,1202.4,11.11175006]
["bitfinex-derivatives","ETHF0:USTF0",1610158591754,4.00959,1202.5,1202.4,11.11175006]
["bitfinex-derivatives","ETHF0:USTF0",1610158591953,2.0336,1203.0,1202.4,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1610158592653,2.0336,1203.0,1202.4,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610158592855,2.0336,1203.0,1202.6,60.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610158593053,2.0516,1203.3,1202.6,60.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610158593454,6.3478,1204.0,1202.6,60.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610158593655,96.52322376,1204.7,1202.7,0.24043562]
["bitfinex-derivatives","ETHF0:USTF0",1610158593857,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158594056,4.00959,1203.2,1202.7,2.06183562]
["bitfinex-derivatives","ETHF0:USTF0",1610158595458,4.00959,1203.2,1202.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610158595858,4.00959,1203.0,1202.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610158596759,4.00959,1203.0,1202.7,2.06187473]
["bitfinex-derivatives","ETHF0:USTF0",1610158597058,4.00959,1203.0,1202.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610158597859,4.00959,1202.8,1202.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610158598059,4.00959,1202.8,1202.5,0.24075266]
["bitfinex-derivatives","ETHF0:USTF0",1610158598460,4.00959,1202.8,1202.4,0.24096702]
["bitfinex-derivatives","ETHF0:USTF0",1610158598759,4.00959,1202.8,1202.3,4.25069581]
["bitfinex-derivatives","ETHF0:USTF0",1610158598963,4.00959,1202.8,1202.3,0.24110581]
["bitfinex-derivatives","ETHF0:USTF0",1610158599559,4.00959,1202.8,1202.5,1.2705226]
["bitfinex-derivatives","ETHF0:USTF0",1610158599960,2.4223,1203.0,1202.7,60.10449]
["bitfinex-derivatives","ETHF0:USTF0",1610158600162,2.6174,1203.5,1202.7,60.10449]
["bitfinex-derivatives","ETHF0:USTF0",1610158600761,2.1526,1203.8,1202.7,60.10449]
["bitfinex-derivatives","ETHF0:USTF0",1610158600961,6.6069,1204.1,1202.8,1.27001554]
["bitfinex-derivatives","ETHF0:USTF0",1610158601361,6.6069,1204.1,1202.8,1.51075627]
["bitfinex-derivatives","ETHF0:USTF0",1610158601965,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158602362,4.00959,1203.2,1202.9,1.26981215]
["bitfinex-derivatives","ETHF0:USTF0",1610158603765,4.00959,1203.2,1202.8,1.27012999]
["bitfinex-derivatives","ETHF0:USTF0",1610158603964,4.00959,1203.0,1202.8,1.27012999]
["bitfinex-derivatives","ETHF0:USTF0",1610158604366,6.42749,1203.0,1202.8,1.27012999]
["bitfinex-derivatives","ETHF0:USTF0",1610158605167,6.42749,1203.0,1202.6,1.27062063]
["bitfinex-derivatives","ETHF0:USTF0",1610158605867,4.00959,1202.7,1202.6,1.27062063]
["bitfinex-derivatives","ETHF0:USTF0",1610158606668,4.00959,1202.7,1202.5,1.27066476]
["bitfinex-derivatives","ETHF0:USTF0",1610158609373,6.20089,1202.7,1202.5,1.27066476]
["bitfinex-derivatives","ETHF0:USTF0",1610158609973,6.20089,1202.7,1202.2,1.27092457]
["bitfinex-derivatives","ETHF0:USTF0",1610158610574,36.20089,1202.7,1202.2,1.27092457]
["bitfinex-derivatives","ETHF0:USTF0",1610158611375,36.20089,1202.7,1202.0,1.27106654]
["bitfinex-derivatives","ETHF0:USTF0",1610158611877,4.00959,1202.1,1202.0,1.27106654]
["bitfinex-derivatives","ETHF0:USTF0",1610158612878,4.00959,1202.1,1202.0,1.51254194]
["bitfinex-derivatives","ETHF0:USTF0",1610158614079,2.4179,1203.0,1202.0,1.51254194]
["bitfinex-derivatives","ETHF0:USTF0",1610158614279,2.5067,1203.3,1202.0,4.01966654]
["bitfinex-derivatives","ETHF0:USTF0",1610158614479,91.1854,1203.4,1202.0,4.01966654]
["bitfinex-derivatives","ETHF0:USTF0",1610158614681,91.1854,1203.4,1202.2,0.24114614]
["bitfinex-derivatives","ETHF0:USTF0",1610158615381,91.1854,1203.4,1202.1,0.24098111]
["bitfinex-derivatives","ETHF0:USTF0",1610158615581,91.1854,1203.4,1202.3,1.27065864]
["bitfinex-derivatives","ETHF0:USTF0",1610158615981,4.00959,1202.4,1202.3,1.27065864]
["bitfinex-derivatives","ETHF0:USTF0",1610158617083,4.00959,1202.4,1202.2,1.27089642]
["bitfinex-derivatives","ETHF0:USTF0",1610158618385,4.00959,1202.4,1202.1,1.2711236]
["bitfinex-derivatives","ETHF0:USTF0",1610158619786,4.00959,1202.4,1202.0,1.2709301]
["bitfinex-derivatives","ETHF0:USTF0",1610158619986,4.00959,1202.2,1202.0,1.2709301]
["bitfinex-derivatives","ETHF0:USTF0",1610158620386,4.00959,1202.2,1202.0,1.51212371]
["bitfinex-derivatives","ETHF0:USTF0",1610158621186,4.00959,1202.2,1202.1,1.27082012]
["bitfinex-derivatives","ETHF0:USTF0",1610158621786,4.00959,1202.2,1202.1,58.29942012]
["bitfinex-derivatives","ETHF0:USTF0",1610158626791,4.00959,1202.2,1202.1,1.27082012]
["bitfinex-derivatives","ETHF0:USTF0",1610158628500,4.00959,1202.2,1201.8,1.27129892]
["bitfinex-derivatives","ETHF0:USTF0",1610158629803,34.00959,1202.2,1201.8,1.27129892]
["bitfinex-derivatives","ETHF0:USTF0",1610158630004,4.00959,1201.9,1201.8,1.27129892]
["bitfinex-derivatives","ETHF0:USTF0",1610158631203,4.00959,1201.9,1201.5,1.27162143]
["bitfinex-derivatives","ETHF0:USTF0",1610158631906,4.00959,1201.6,1201.5,1.27162143]
["bitfinex-derivatives","ETHF0:USTF0",1610158632105,6.20509,1201.6,1201.5,1.27162143]
["bitfinex-derivatives","ETHF0:USTF0",1610158632706,6.20509,1201.6,1200.9,0.24144999]
["bitfinex-derivatives","ETHF0:USTF0",1610158633506,6.20509,1201.6,1200.7,65.92116722]
["bitfinex-derivatives","ETHF0:USTF0",1610158633507,6.20509,1201.6,1200.8,0.24177951]
["bitfinex-derivatives","ETHF0:USTF0",1610158633909,4.00959,1200.9,1200.8,0.24177951]
["bitfinex-derivatives","ETHF0:USTF0",1610158634108,4.00959,1200.9,1200.6,0.48369828]
["bitfinex-derivatives","ETHF0:USTF0",1610158634109,4.00959,1200.9,1200.6,0.24201774]
["bitfinex-derivatives","ETHF0:USTF0",1610158634508,4.00959,1200.9,1200.5,0.24215338]
["bitfinex-derivatives","ETHF0:USTF0",1610158634909,4.00959,1200.9,1200.6,62.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610158635111,4.00959,1200.9,1200.6,62.35548901]
["bitfinex-derivatives","ETHF0:USTF0",1610158635511,4.00959,1200.9,1200.7,0.24228573]
["bitfinex-derivatives","ETHF0:USTF0",1610158635708,4.00959,1200.9,1200.7,3.14990206]
["bitfinex-derivatives","ETHF0:USTF0",1610158635910,4.00959,1200.9,1200.8,0.24215816]
["bitfinex-derivatives","ETHF0:USTF0",1610158636110,4.00959,1200.9,1200.8,0.48424292]
["bitfinex-derivatives","ETHF0:USTF0",1610158637314,4.00959,1200.9,1200.8,1.7561817]
["bitfinex-derivatives","ETHF0:USTF0",1610158638213,4.00959,1200.9,1200.8,1.27193878]
["bitfinex-derivatives","ETHF0:USTF0",1610158638614,4.00959,1200.9,1200.8,1.51395431]
["bitfinex-derivatives","ETHF0:USTF0",1610158639013,4.00959,1200.9,1200.8,1.27193878]
["bitfinex-derivatives","ETHF0:USTF0",1610158640014,4.00959,1200.9,1200.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610158640416,4.00959,1200.9,1200.3,65.82361607]
["bitfinex-derivatives","ETHF0:USTF0",1610158641716,4.00959,1200.9,1200.5,0.24258827]
["bitfinex-derivatives","ETHF0:USTF0",1610158641916,4.00959,1200.6,1200.5,0.24258827]
["bitfinex-derivatives","ETHF0:USTF0",1610158642118,2.4508,1201.2,1200.5,0.24258827]
["bitfinex-derivatives","ETHF0:USTF0",1610158642316,2.7522,1202.0,1200.6,68.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610158642518,83.13205727,1202.6,1200.6,68.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610158642718,2.1015,1202.4,1200.7,0.24224944]
["bitfinex-derivatives","ETHF0:USTF0",1610158642916,2.1015,1202.4,1201.0,0.2418213]
["bitfinex-derivatives","ETHF0:USTF0",1610158643116,2.1015,1202.4,1201.0,2.7072213]
["bitfinex-derivatives","ETHF0:USTF0",1610158643317,32.1015,1202.4,1201.1,0.24178904]
["bitfinex-derivatives","ETHF0:USTF0",1610158643717,32.1015,1202.4,1201.0,2.70732654]
["bitfinex-derivatives","ETHF0:USTF0",1610158643917,4.00959,1201.1,1201.0,2.70732654]
["bitfinex-derivatives","ETHF0:USTF0",1610158644118,4.00959,1201.1,1201.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1610158645322,4.00959,1201.1,1200.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610158646019,4.00959,1200.8,1200.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610158646219,2.0751,1201.5,1200.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610158646420,2.0751,1201.5,1200.7,2.89647756]
["bitfinex-derivatives","ETHF0:USTF0",1610158646621,2.0751,1201.5,1200.7,53.23137756]
["bitfinex-derivatives","ETHF0:USTF0",1610158646821,2.1078,1201.8,1200.7,53.23137756]
["bitfinex-derivatives","ETHF0:USTF0",1610158647021,2.1078,1201.8,1200.8,1.51376695]
["bitfinex-derivatives","ETHF0:USTF0",1610158647223,2.1078,1201.8,1200.9,0.2417101]
["bitfinex-derivatives","ETHF0:USTF0",1610158647923,4.00959,1201.0,1200.9,0.2417101]
["bitfinex-derivatives","ETHF0:USTF0",1610158648325,4.00959,1201.0,1200.8,0.24182599]
["bitfinex-derivatives","ETHF0:USTF0",1610158648723,4.00959,1201.0,1200.7,2.89629641]
["bitfinex-derivatives","ETHF0:USTF0",1610158649123,4.00959,1201.0,1200.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610158649328,4.00959,1201.0,1200.6,0.24205084]
["bitfinex-derivatives","ETHF0:USTF0",1610158649829,4.00959,1201.0,1200.8,1.2721336]
["bitfinex-derivatives","ETHF0:USTF0",1610158650629,4.00959,1201.0,1200.9,0.24164274]
["bitfinex-derivatives","ETHF0:USTF0",1610158652631,4.00959,1201.0,1200.9,1.51350983]
["bitfinex-derivatives","ETHF0:USTF0",1610158653332,4.00959,1201.0,1200.9,0.24164274]
["bitfinex-derivatives","ETHF0:USTF0",1610158653932,4.00959,1201.0,1200.9,1.51351159]
["bitfinex-derivatives","ETHF0:USTF0",1610158657936,4.00959,1201.0,1200.9,1.27186885]
["bitfinex-derivatives","ETHF0:USTF0",1610158661138,4.00959,1201.0,1200.8,1.27221711]
["bitfinex-derivatives","ETHF0:USTF0",1610158663140,3.99561039,1201.0,1200.8,1.27221711]
["bitfinex-derivatives","ETHF0:USTF0",1610158668145,3.99561039,1201.0,1200.8,1.51413243]
["bitfinex-derivatives","ETHF0:USTF0",1610158669148,3.99561039,1201.0,1200.9,0.24196703]
["bitfinex-derivatives","ETHF0:USTF0",1610158669348,3.99561039,1201.0,1200.9,1.51393183]
["bitfinex-derivatives","ETHF0:USTF0",1610158670150,3.99561039,1201.0,1200.9,1.2719648]
["bitfinex-derivatives","ETHF0:USTF0",1610158671150,3.99561039,1201.0,1200.9,1.26346423]
["bitfinex-derivatives","ETHF0:USTF0",1610158672250,3.99561039,1201.0,1200.8,1.2722561]
["bitfinex-derivatives","ETHF0:USTF0",1610158673052,3.99561039,1201.0,1200.8,1.5150827]
["bitfinex-derivatives","ETHF0:USTF0",1610158674153,3.99561039,1201.0,1200.9,0.2426264]
["bitfinex-derivatives","ETHF0:USTF0",1610158674551,3.99561039,1201.0,1200.8,1.5148225]
["bitfinex-derivatives","ETHF0:USTF0",1610158674851,3.99561039,1201.0,1200.9,0.24256264]
["bitfinex-derivatives","ETHF0:USTF0",1610158675155,3.99561039,1201.0,1200.9,1.27203436]
["bitfinex-derivatives","ETHF0:USTF0",1610158676755,3.99561039,1201.0,1200.8,1.27226179]
["bitfinex-derivatives","ETHF0:USTF0",1610158680264,3.99561039,1201.0,1200.8,1.51443962]
["bitfinex-derivatives","ETHF0:USTF0",1610158681265,2.417,1202.1,1200.9,0.24203389]
["bitfinex-derivatives","ETHF0:USTF0",1610158681464,32.1015,1202.4,1200.9,0.24203389]
["bitfinex-derivatives","ETHF0:USTF0",1610158681664,32.1015,1202.4,1201.1,67.3711]
["bitfinex-derivatives","ETHF0:USTF0",1610158681865,2.1015,1202.4,1201.1,69.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610158682264,6.1985,1202.7,1201.2,0.24153426]
["bitfinex-derivatives","ETHF0:USTF0",1610158682464,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158682664,2.7355,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158682864,2.7355,1202.6,1201.4,12.50939]
["bitfinex-derivatives","ETHF0:USTF0",1610158683063,2.7355,1202.6,1201.4,15.28289]
["bitfinex-derivatives","ETHF0:USTF0",1610158683265,2.7355,1202.6,1201.4,15.52404246]
["bitfinex-derivatives","ETHF0:USTF0",1610158683466,2.7355,1202.6,1201.8,49.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610158683666,6.4732,1203.1,1201.8,51.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610158684068,30.0,1203.3,1201.8,51.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610158684470,30.0,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158684667,42.48782478,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158684668,30.0,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158685068,30.0,1203.6,1202.5,49.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610158685567,6.49,1203.7,1202.5,49.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610158686368,6.49,1203.7,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158686569,6.49,1203.7,1202.9,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610158686768,6.49,1203.7,1202.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610158688368,36.49,1203.7,1202.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610158688569,4.00959,1203.0,1202.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610158689171,4.00959,1203.0,1202.3,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610158689372,4.00959,1203.0,1202.3,52.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610158689973,34.00959,1203.0,1202.3,52.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610158690476,4.00959,1202.4,1202.3,52.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610158690874,4.00959,1202.4,1202.3,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610158691074,4.00959,1202.4,1201.9,47.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610158691476,4.00959,1202.4,1201.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610158691674,4.00959,1202.4,1201.7,4.25026593]
["bitfinex-derivatives","ETHF0:USTF0",1610158691874,4.00959,1202.4,1201.8,0.24054211]
["bitfinex-derivatives","ETHF0:USTF0",1610158692075,4.00959,1202.4,1201.9,0.24029506]
["bitfinex-derivatives","ETHF0:USTF0",1610158692475,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158692674,4.00959,1202.4,1202.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610158694177,4.00959,1202.4,1202.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610158696577,4.00959,1202.4,1202.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610158697180,32.9832,1203.5,1202.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610158697378,32.9832,1203.5,1202.4,66.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610158698479,4.00959,1202.5,1202.4,66.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610158698781,4.00959,1202.5,1202.3,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610158699380,4.00959,1202.5,1202.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610158699579,4.00959,1202.5,1202.0,48.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610158700180,34.00959,1202.5,1201.8,2.44742962]
["bitfinex-derivatives","ETHF0:USTF0",1610158700585,4.00959,1201.9,1201.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610158700786,4.00959,1201.9,1201.4,3.01367593]
["bitfinex-derivatives","ETHF0:USTF0",1610158701187,4.00959,1201.9,1201.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610158701386,34.00959,1201.9,1201.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610158701586,34.00959,1201.9,1201.2,56.12641531]
["bitfinex-derivatives","ETHF0:USTF0",1610158701988,34.00959,1201.9,1201.2,55.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610158702186,4.00959,1201.9,1201.2,55.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610158702388,34.00959,1201.9,1201.2,55.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610158702586,4.00959,1201.3,1201.2,55.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610158702786,4.00959,1201.3,1201.0,0.24007654]
["bitfinex-derivatives","ETHF0:USTF0",1610158702988,4.00959,1201.3,1200.9,0.23998229]
["bitfinex-derivatives","ETHF0:USTF0",1610158703788,4.00959,1201.3,1201.1,53.32089947]
["bitfinex-derivatives","ETHF0:USTF0",1610158703988,4.00959,1201.3,1201.1,55.47759947]
["bitfinex-derivatives","ETHF0:USTF0",1610158704588,2.9824,1202.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158704790,2.9824,1202.4,1201.2,4.24921274]
["bitfinex-derivatives","ETHF0:USTF0",1610158705189,2.9824,1202.4,1201.3,0.23950047]
["bitfinex-derivatives","ETHF0:USTF0",1610158705591,2.9824,1202.4,1201.4,0.23959502]
["bitfinex-derivatives","ETHF0:USTF0",1610158705791,2.9824,1202.4,1201.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610158706393,30.0,1202.4,1201.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610158706591,4.00959,1201.5,1201.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610158711094,4.00959,1201.5,1201.3,0.23983383]
["bitfinex-derivatives","ETHF0:USTF0",1610158711496,4.00959,1201.5,1201.1,2.39647156]
["bitfinex-derivatives","ETHF0:USTF0",1610158711796,4.00959,1201.5,1201.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610158711996,4.00959,1201.5,1201.0,0.2399266]
["bitfinex-derivatives","ETHF0:USTF0",1610158712497,4.00959,1201.5,1200.9,0.24043091]
["bitfinex-derivatives","ETHF0:USTF0",1610158712698,4.00959,1201.0,1200.9,0.24043091]
["bitfinex-derivatives","ETHF0:USTF0",1610158713498,4.00959,1201.0,1200.8,0.24032743]
["bitfinex-derivatives","ETHF0:USTF0",1610158718504,4.00959,1201.0,1200.9,1.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1610158718703,4.00959,1201.0,1200.9,3.0658954]
["bitfinex-derivatives","ETHF0:USTF0",1610158721403,4.00959,1201.0,1200.9,1.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1610158722303,34.00959,1201.0,1200.9,1.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1610158722504,34.00959,1201.0,1200.8,1.27225228]
["bitfinex-derivatives","ETHF0:USTF0",1610158722903,4.00959,1201.0,1200.8,1.27225228]
["bitfinex-derivatives","ETHF0:USTF0",1610158727509,2.0387,1201.5,1200.8,1.27225228]
["bitfinex-derivatives","ETHF0:USTF0",1610158727708,2.3876,1202.0,1201.0,62.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610158727908,30.0,1202.1,1201.0,62.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610158728308,30.0,1202.2,1201.0,62.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610158728508,30.0,1202.2,1201.0,62.74753323]
["bitfinex-derivatives","ETHF0:USTF0",1610158728715,30.0,1202.2,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158729114,30.0,1202.2,1201.3,11.14849]
["bitfinex-derivatives","ETHF0:USTF0",1610158729814,30.0,1202.2,1201.4,1.2716587]
["bitfinex-derivatives","ETHF0:USTF0",1610158730615,4.00959,1201.5,1201.4,1.2716587]
["bitfinex-derivatives","ETHF0:USTF0",1610158740023,34.00959,1201.5,1201.4,1.2716587]
["bitfinex-derivatives","ETHF0:USTF0",1610158741326,34.00959,1201.5,1200.9,66.783]
["bitfinex-derivatives","ETHF0:USTF0",1610158741725,34.00959,1201.5,1200.9,63.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610158742626,4.00959,1201.0,1200.9,63.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610158742826,34.00959,1201.0,1200.9,63.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610158743227,34.00959,1201.0,1200.6,2.51642593]
["bitfinex-derivatives","ETHF0:USTF0",1610158743427,34.00959,1201.0,1200.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610158743628,34.00959,1201.0,1200.5,0.24172915]
["bitfinex-derivatives","ETHF0:USTF0",1610158744029,34.00959,1201.0,1200.4,46.91696011]
["bitfinex-derivatives","ETHF0:USTF0",1610158744630,4.00959,1200.5,1200.4,46.91696011]
["bitfinex-derivatives","ETHF0:USTF0",1610158744833,4.00959,1200.5,1200.4,46.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610158748639,4.00959,1200.5,1200.2,0.24206636]
["bitfinex-derivatives","ETHF0:USTF0",1610158750842,4.00959,1200.3,1200.2,0.24206636]
["bitfinex-derivatives","ETHF0:USTF0",1610158751645,4.00959,1200.3,1200.2,1.5147285]
["bitfinex-derivatives","ETHF0:USTF0",1610158753344,4.00959,1200.3,1200.2,1.27266214]
["bitfinex-derivatives","ETHF0:USTF0",1610158753545,4.00959,1200.3,1200.2,10.81116214]
["bitfinex-derivatives","ETHF0:USTF0",1610158754045,4.00959,1200.3,1200.2,11.05276366]
["bitfinex-derivatives","ETHF0:USTF0",1610158754746,4.00959,1200.3,1200.2,10.81116214]
["bitfinex-derivatives","ETHF0:USTF0",1610158756546,4.00959,1200.3,1200.2,12.74086214]
["bitfinex-derivatives","ETHF0:USTF0",1610158763757,4.00959,1200.3,1200.2,3.20236214]
["bitfinex-derivatives","ETHF0:USTF0",1610158763957,4.00959,1200.3,1200.2,1.27266214]
["bitfinex-derivatives","ETHF0:USTF0",1610158764157,2.7654,1200.8,1200.3,66.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610158764759,4.00959,1200.5,1200.3,66.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610158765158,4.00959,1200.5,1200.2,5.52283459]
["bitfinex-derivatives","ETHF0:USTF0",1610158765159,4.00959,1200.5,1200.2,1.51324459]
["bitfinex-derivatives","ETHF0:USTF0",1610158765959,4.00959,1200.5,1200.3,1.27281359]
["bitfinex-derivatives","ETHF0:USTF0",1610158766958,34.00959,1200.5,1200.3,1.27281359]
["bitfinex-derivatives","ETHF0:USTF0",1610158767159,91.89119,1200.5,1200.3,1.27281359]
["bitfinex-derivatives","ETHF0:USTF0",1610158767360,91.89119,1200.5,1200.1,1.27299721]
["bitfinex-derivatives","ETHF0:USTF0",1610158767561,94.18999,1200.5,1200.1,1.27299721]
["bitfinex-derivatives","ETHF0:USTF0",1610158768761,94.18999,1200.5,1199.9,1.273213]
["bitfinex-derivatives","ETHF0:USTF0",1610158768960,4.00959,1200.2,1199.9,1.273213]
["bitfinex-derivatives","ETHF0:USTF0",1610158769162,36.94239,1200.2,1199.9,1.273213]
["bitfinex-derivatives","ETHF0:USTF0",1610158770665,6.94239,1200.2,1199.6,52.40225332]
["bitfinex-derivatives","ETHF0:USTF0",1610158770869,4.00959,1199.7,1199.6,52.40225332]
["bitfinex-derivatives","ETHF0:USTF0",1610158771970,4.00959,1199.7,1199.6,53.67548589]
["bitfinex-derivatives","ETHF0:USTF0",1610158772269,4.00959,1199.7,1199.6,53.43433257]
["bitfinex-derivatives","ETHF0:USTF0",1610158772467,4.00959,1199.7,1199.6,1.27323257]
["bitfinex-derivatives","ETHF0:USTF0",1610158772669,4.00959,1199.7,1199.6,1.51414148]
["bitfinex-derivatives","ETHF0:USTF0",1610158773477,4.00959,1199.7,1199.6,1.27323257]
["bitfinex-derivatives","ETHF0:USTF0",1610158773674,4.00959,1199.7,1199.6,1.51390736]
["bitfinex-derivatives","ETHF0:USTF0",1610158775775,4.00959,1199.7,1199.6,1.27323257]
["bitfinex-derivatives","ETHF0:USTF0",1610158777777,4.00959,1199.7,1199.5,1.2734047]
["bitfinex-derivatives","ETHF0:USTF0",1610158780481,4.00959,1199.7,1199.4,1.273466]
["bitfinex-derivatives","ETHF0:USTF0",1610158780680,4.00959,1199.7,1199.4,1.51355678]
["bitfinex-derivatives","ETHF0:USTF0",1610158780881,4.00959,1199.5,1199.4,1.51355678]
["bitfinex-derivatives","ETHF0:USTF0",1610158781284,4.00959,1199.5,1199.4,1.75327962]
["bitfinex-derivatives","ETHF0:USTF0",1610158783081,4.00959,1199.5,1199.4,1.273466]
["bitfinex-derivatives","ETHF0:USTF0",1610158783482,4.00959,1199.5,1199.4,1.51263309]
["bitfinex-derivatives","ETHF0:USTF0",1610158786184,4.00959,1199.5,1199.4,1.273466]
["bitfinex-derivatives","ETHF0:USTF0",1610158788787,4.00959,1199.5,1199.3,1.273527]
["bitfinex-derivatives","ETHF0:USTF0",1610158789187,10.94279,1199.5,1199.3,1.273527]
["bitfinex-derivatives","ETHF0:USTF0",1610158789387,4.00959,1199.5,1199.3,1.273527]
["bitfinex-derivatives","ETHF0:USTF0",1610158790190,50.7463,1199.4,1199.3,1.273527]
["bitfinex-derivatives","ETHF0:USTF0",1610158790989,80.7463,1199.4,1199.3,1.273527]
["bitfinex-derivatives","ETHF0:USTF0",1610158791391,80.7463,1199.4,1199.0,1.27409436]
["bitfinex-derivatives","ETHF0:USTF0",1610158792890,4.00959,1199.1,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158793292,6.35189,1199.1,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158794895,4.00959,1198.9,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158795396,4.00959,1198.9,1198.8,1.51394732]
["bitfinex-derivatives","ETHF0:USTF0",1610158796799,4.00959,1198.9,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158797197,34.00959,1198.9,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158797399,4.00959,1198.9,1198.8,1.27412525]
["bitfinex-derivatives","ETHF0:USTF0",1610158798398,4.00959,1198.9,1198.6,1.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1610158798798,30.0,1198.8,1198.6,1.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1610158798998,4.00959,1198.7,1198.6,1.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1610158799198,34.00959,1198.7,1198.6,1.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1610158799798,34.00959,1198.7,1197.5,0.240835]
["bitfinex-derivatives","ETHF0:USTF0",1610158799999,34.00959,1198.7,1197.4,0.24097983]
["bitfinex-derivatives","ETHF0:USTF0",1610158800198,4.00959,1198.7,1197.5,61.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610158800802,34.00959,1198.7,1197.5,61.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610158801003,4.00959,1197.6,1197.4,0.24097983]
["bitfinex-derivatives","ETHF0:USTF0",1610158801404,4.00959,1197.6,1197.3,0.48185435]
["bitfinex-derivatives","ETHF0:USTF0",1610158801405,4.00959,1197.6,1197.3,0.24101518]
["bitfinex-derivatives","ETHF0:USTF0",1610158802906,4.00959,1197.4,1197.3,0.24101518]
["bitfinex-derivatives","ETHF0:USTF0",1610158803107,4.00959,1197.4,1197.2,0.2410494]
["bitfinex-derivatives","ETHF0:USTF0",1610158803509,4.00959,1197.4,1197.3,0.24105364]
["bitfinex-derivatives","ETHF0:USTF0",1610158804708,1.9075,1197.9,1197.3,0.24105364]
["bitfinex-derivatives","ETHF0:USTF0",1610158804910,4.00959,1197.4,1197.3,0.48198965]
["bitfinex-derivatives","ETHF0:USTF0",1610158805109,1.9075,1197.9,1197.3,0.48198965]
["bitfinex-derivatives","ETHF0:USTF0",1610158805309,1.9075,1197.9,1197.5,0.24075539]
["bitfinex-derivatives","ETHF0:USTF0",1610158805509,2.172,1198.2,1197.5,0.24075539]
["bitfinex-derivatives","ETHF0:USTF0",1610158805709,2.172,1198.2,1197.8,0.24045372]
["bitfinex-derivatives","ETHF0:USTF0",1610158805909,2.172,1198.2,1197.9,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610158806510,55.8054,1199.5,1197.9,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610158806910,4.00959,1198.0,1197.9,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610158807113,4.00959,1198.0,1197.9,56.35237108]
["bitfinex-derivatives","ETHF0:USTF0",1610158807312,4.00959,1198.0,1197.9,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610158807711,4.00959,1198.0,1197.9,56.59193394]
["bitfinex-derivatives","ETHF0:USTF0",1610158808411,4.00959,1198.0,1197.9,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610158808612,4.00959,1198.0,1197.9,56.35232167]
["bitfinex-derivatives","ETHF0:USTF0",1610158808911,4.00959,1198.0,1197.9,60.36191167]
["bitfinex-derivatives","ETHF0:USTF0",1610158809114,2.2538,1198.6,1197.9,60.36191167]
["bitfinex-derivatives","ETHF0:USTF0",1610158809311,2.2538,1198.6,1197.9,4.24961167]
["bitfinex-derivatives","ETHF0:USTF0",1610158809512,2.2538,1198.6,1198.3,50.9265]
["bitfinex-derivatives","ETHF0:USTF0",1610158809713,6.5786,1199.7,1198.3,50.9265]
["bitfinex-derivatives","ETHF0:USTF0",1610158810112,6.5786,1199.7,1198.3,51.16605158]
["bitfinex-derivatives","ETHF0:USTF0",1610158810311,6.5786,1199.7,1198.5,0.23936375]
["bitfinex-derivatives","ETHF0:USTF0",1610158810511,6.5786,1199.7,1198.5,2.74116375]
["bitfinex-derivatives","ETHF0:USTF0",1610158810711,47.7062,1200.3,1198.5,2.74116375]
["bitfinex-derivatives","ETHF0:USTF0",1610158810911,3.475,1200.5,1198.5,2.74116375]
["bitfinex-derivatives","ETHF0:USTF0",1610158811111,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158811711,4.00959,1198.9,1198.7,0.23951794]
["bitfinex-derivatives","ETHF0:USTF0",1610158812812,4.00959,1198.9,1198.6,0.23999685]
["bitfinex-derivatives","ETHF0:USTF0",1610158813012,4.00959,1198.7,1198.6,0.23999685]
["bitfinex-derivatives","ETHF0:USTF0",1610158813813,4.00959,1198.7,1198.5,58.00952809]
["bitfinex-derivatives","ETHF0:USTF0",1610158814114,4.00959,1198.7,1198.5,57.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610158815819,4.00959,1198.7,1198.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610158816017,4.00959,1198.7,1198.2,0.24094867]
["bitfinex-derivatives","ETHF0:USTF0",1610158816417,4.00959,1198.7,1198.1,0.24125598]
["bitfinex-derivatives","ETHF0:USTF0",1610158817018,4.00959,1198.2,1198.1,0.24125598]
["bitfinex-derivatives","ETHF0:USTF0",1610158817818,2.5448,1198.8,1198.1,0.48294588]
["bitfinex-derivatives","ETHF0:USTF0",1610158818018,2.6903,1199.1,1198.5,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610158818618,6.1411,1199.9,1198.5,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610158818819,6.1411,1199.9,1198.5,56.24589625]
["bitfinex-derivatives","ETHF0:USTF0",1610158819220,6.1411,1199.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158819820,6.1411,1199.9,1198.7,0.2405984]
["bitfinex-derivatives","ETHF0:USTF0",1610158820220,6.1411,1199.9,1198.7,2.4105984]
["bitfinex-derivatives","ETHF0:USTF0",1610158820420,36.1411,1199.9,1198.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1610158821223,4.00959,1198.8,1198.5,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610158822420,4.00959,1198.8,1198.6,1.27459245]
["bitfinex-derivatives","ETHF0:USTF0",1610158823821,6.1411,1199.9,1198.6,1.27459245]
["bitfinex-derivatives","ETHF0:USTF0",1610158824021,6.1411,1199.9,1198.6,1.51445131]
["bitfinex-derivatives","ETHF0:USTF0",1610158824222,6.1411,1199.9,1198.8,59.057]
["bitfinex-derivatives","ETHF0:USTF0",1610158825123,6.1411,1199.9,1198.9,1.27416664]
["bitfinex-derivatives","ETHF0:USTF0",1610158825824,36.1411,1199.9,1198.9,1.27416664]
["bitfinex-derivatives","ETHF0:USTF0",1610158827125,4.00959,1199.0,1198.9,1.27416664]
["bitfinex-derivatives","ETHF0:USTF0",1610158829526,4.00959,1199.0,1198.7,1.2745256]
["bitfinex-derivatives","ETHF0:USTF0",1610158831127,2.6167,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158831328,2.7366,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158831528,2.7366,1199.5,1198.7,1.2745256]
["bitfinex-derivatives","ETHF0:USTF0",1610158832228,36.1411,1199.9,1198.7,1.2745256]
["bitfinex-derivatives","ETHF0:USTF0",1610158832628,36.1411,1199.9,1199.0,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1610158832829,6.1411,1199.9,1199.0,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1610158833228,4.00959,1199.1,1199.0,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1610158834429,2.9095,1200.1,1199.0,46.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1610158835129,4.00959,1199.2,1199.0,46.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1610158835328,4.00959,1199.2,1199.0,48.18862701]
["bitfinex-derivatives","ETHF0:USTF0",1610158836630,4.00959,1199.2,1199.1,1.27385584]
["bitfinex-derivatives","ETHF0:USTF0",1610158836830,4.00959,1199.2,1199.1,3.82355584]
["bitfinex-derivatives","ETHF0:USTF0",1610158837230,4.00959,1199.2,1199.1,7.83314584]
["bitfinex-derivatives","ETHF0:USTF0",1610158837431,2.9095,1200.1,1199.1,8.07287259]
["bitfinex-derivatives","ETHF0:USTF0",1610158838633,2.9095,1200.1,1199.1,6.79901675]
["bitfinex-derivatives","ETHF0:USTF0",1610158839030,30.0,1200.9,1199.2,0.23904172]
["bitfinex-derivatives","ETHF0:USTF0",1610158839231,36.5903,1200.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158840230,36.5903,1200.9,1199.8,6.47559]
["bitfinex-derivatives","ETHF0:USTF0",1610158840431,36.5903,1200.9,1199.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610158840935,36.5903,1200.9,1199.9,1.27337354]
["bitfinex-derivatives","ETHF0:USTF0",1610158841137,6.5903,1200.9,1199.9,1.27337354]
["bitfinex-derivatives","ETHF0:USTF0",1610158841335,4.00959,1200.0,1199.9,1.27337354]
["bitfinex-derivatives","ETHF0:USTF0",1610158844140,4.00959,1200.0,1199.7,1.27345514]
["bitfinex-derivatives","ETHF0:USTF0",1610158845240,4.00959,1200.0,1199.7,5.28304514]
["bitfinex-derivatives","ETHF0:USTF0",1610158845439,4.00959,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158847242,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158848341,4.00959,1199.8,1199.7,5.28300543]
["bitfinex-derivatives","ETHF0:USTF0",1610158848542,4.00959,1199.8,1199.7,1.27341543]
["bitfinex-derivatives","ETHF0:USTF0",1610158849743,4.00959,1199.8,1199.5,1.27370281]
["bitfinex-derivatives","ETHF0:USTF0",1610158851143,4.00959,1199.8,1199.4,56.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610158851345,4.00959,1199.5,1199.4,56.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610158852344,4.00959,1199.5,1199.4,57.83225248]
["bitfinex-derivatives","ETHF0:USTF0",1610158858955,1.9731,1199.9,1199.4,1.27385248]
["bitfinex-derivatives","ETHF0:USTF0",1610158859153,1.9708,1200.2,1199.9,59.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610158859353,4.00959,1200.0,1199.9,59.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610158860055,2.8124,1200.8,1199.9,59.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610158860255,42.56707235,1201.5,1199.9,62.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610158860455,42.56148882,1201.6,1199.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610158860656,14.78317661,1201.6,1199.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610158860855,48.87500002,1201.7,1200.4,58.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610158861058,6.3168,1201.7,1200.4,58.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610158861255,4.00959,1200.5,1200.4,58.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610158861656,4.00959,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158862055,4.00959,1200.5,1200.1,55.57879]
["bitfinex-derivatives","ETHF0:USTF0",1610158862457,4.00959,1200.5,1200.2,1.2729115]
["bitfinex-derivatives","ETHF0:USTF0",1610158862857,4.00959,1200.5,1200.2,3.3174115]
["bitfinex-derivatives","ETHF0:USTF0",1610158863258,4.00959,1200.3,1200.2,3.3174115]
["bitfinex-derivatives","ETHF0:USTF0",1610158863960,4.00959,1200.3,1200.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610158865060,4.00959,1200.3,1200.1,51.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610158865661,4.00959,1200.3,1199.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610158865862,4.00959,1200.3,1199.7,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610158867165,6.65369,1200.3,1199.7,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610158867364,4.00959,1199.8,1199.7,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610158871772,2.6441,1200.3,1199.7,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610158871973,2.6441,1200.3,1199.4,7.22548101]
["bitfinex-derivatives","ETHF0:USTF0",1610158872174,2.0938,1200.7,1200.1,52.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610158872375,2.8034,1201.0,1200.1,52.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610158872573,6.504,1201.3,1200.1,52.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610158872874,6.504,1201.3,1200.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610158873074,9.0197,1201.3,1200.5,57.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610158873473,9.0197,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158874076,9.0197,1201.3,1200.5,57.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610158875476,4.00959,1200.6,1200.5,61.63709]
["bitfinex-derivatives","ETHF0:USTF0",1610158876276,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158876476,4.00959,1200.6,1200.4,48.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610158881382,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158881584,4.00959,1200.6,1200.4,48.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610158885488,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158886289,4.00959,1200.6,1200.4,48.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610158887490,4.00959,1200.6,1200.5,5.28238432]
["bitfinex-derivatives","ETHF0:USTF0",1610158887690,2.5157,1201.3,1200.6,55.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610158887891,42.54851725,1202.0,1200.6,55.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610158888091,6.6889,1202.0,1200.5,5.28238432]
["bitfinex-derivatives","ETHF0:USTF0",1610158888291,8.7787,1202.0,1201.1,56.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610158888491,2.0898,1202.0,1200.5,5.28238432]
["bitfinex-derivatives","ETHF0:USTF0",1610158888691,2.0898,1202.0,1201.4,48.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610158889491,4.00959,1201.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158889693,2.0898,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158889891,2.1595,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158890895,2.1595,1202.3,1201.5,6.16119]
["bitfinex-derivatives","ETHF0:USTF0",1610158891094,2.1595,1202.3,1201.9,63.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610158891495,42.5086906,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158891995,49.10246748,1203.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158892197,42.50934612,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158892595,2.307,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158892997,2.307,1203.1,1202.4,53.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610158893596,4.00959,1202.5,1202.4,53.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610158895096,4.00959,1202.5,1201.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610158895297,4.00959,1202.5,1201.9,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610158895499,4.00959,1202.0,1201.9,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610158897503,4.00959,1202.0,1201.9,62.94619]
["bitfinex-derivatives","ETHF0:USTF0",1610158898801,2.8269,1202.5,1201.9,62.94619]
["bitfinex-derivatives","ETHF0:USTF0",1610158899503,2.8269,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158900203,2.8269,1202.5,1201.9,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610158901504,4.00959,1202.0,1201.9,62.94619]
["bitfinex-derivatives","ETHF0:USTF0",1610158901905,4.00959,1202.0,1201.9,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610158904709,2.8269,1202.5,1201.9,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610158904908,2.9538,1202.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158905110,2.307,1203.1,1202.2,51.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610158905307,6.5939,1203.2,1202.2,51.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610158905506,6.5939,1203.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158905907,6.5939,1203.2,1202.7,47.1681]
["bitfinex-derivatives","ETHF0:USTF0",1610158906906,6.5939,1203.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158907106,9.1698,1203.2,1203.0,53.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610158907306,9.1698,1203.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158907507,9.1698,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158908108,2.5759,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158909007,42.48191386,1203.9,1203.4,65.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610158909408,42.48104664,1204.0,1203.4,65.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610158909608,4.00959,1203.5,1203.4,65.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610158909807,4.00959,1203.5,1202.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1610158910008,4.00959,1203.5,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158911609,4.00959,1203.1,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158914115,6.61799,1203.1,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158921218,4.00959,1203.1,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158925620,6.91809,1203.1,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158929623,6.90472719,1203.1,1203.0,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610158930826,6.90472719,1203.1,1202.6,66.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610158931826,4.00959,1202.7,1202.6,66.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610158932327,4.00959,1202.7,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158932730,4.00959,1202.7,1201.9,53.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610158933829,4.00959,1202.0,1201.9,53.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610158935531,4.00959,1202.0,1201.9,54.54167377]
["bitfinex-derivatives","ETHF0:USTF0",1610158936932,4.00959,1202.0,1201.9,53.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610158939840,4.00959,1202.0,1201.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610158940037,4.00959,1202.0,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610158940038,4.00959,1202.0,1201.6,56.902]
["bitfinex-derivatives","ETHF0:USTF0",1610158941938,4.00959,1201.7,1201.6,56.902]
["bitfinex-derivatives","ETHF0:USTF0",1610158943139,4.00959,1201.7,1201.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610158943342,4.00959,1201.7,1201.0,52.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610158943941,4.00959,1201.1,1201.0,52.4747]
["bitfinex-derivatives","ETHF0:USTF0",1610158945342,4.00959,1201.1,1201.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610158945543,4.00959,1201.1,1201.0,1.2723299]
["bitfinex-derivatives","ETHF0:USTF0",1610158946346,34.00959,1201.1,1201.0,1.2723299]
["bitfinex-derivatives","ETHF0:USTF0",1610158946743,34.00959,1201.1,1199.9,0.70997701]
["bitfinex-derivatives","ETHF0:USTF0",1610158946744,34.00959,1201.1,1200.4,63.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610158947946,4.00959,1200.5,1200.4,63.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610158962371,4.00959,1200.5,1200.4,64.90545831]
["bitfinex-derivatives","ETHF0:USTF0",1610158967777,4.00959,1200.5,1200.4,63.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610158970782,4.00959,1200.5,1200.4,64.905491]
["bitfinex-derivatives","ETHF0:USTF0",1610158972186,4.00959,1200.5,1200.4,63.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610158972690,4.00959,1200.5,1199.5,2.25071222]
["bitfinex-derivatives","ETHF0:USTF0",1610158973691,4.00959,1200.5,1199.6,1.27346229]
["bitfinex-derivatives","ETHF0:USTF0",1610158974191,4.00959,1199.7,1199.6,1.27346229]
["bitfinex-derivatives","ETHF0:USTF0",1610158974993,4.00959,1199.7,1199.5,1.27368536]
["bitfinex-derivatives","ETHF0:USTF0",1610158977295,4.00959,1199.7,1199.5,1.5105709]
["bitfinex-derivatives","ETHF0:USTF0",1610158978095,4.00959,1199.7,1199.5,5.5201609]
["bitfinex-derivatives","ETHF0:USTF0",1610158978896,2.6855,1200.7,1199.5,5.5201609]
["bitfinex-derivatives","ETHF0:USTF0",1610158979098,6.3362,1201.2,1199.6,0.23670711]
["bitfinex-derivatives","ETHF0:USTF0",1610158979299,6.5671,1201.4,1200.0,62.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610158980098,4.00959,1200.1,1200.0,62.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610158981200,4.00959,1200.1,1199.8,2.87444625]
["bitfinex-derivatives","ETHF0:USTF0",1610158981800,4.00959,1200.1,1199.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610158982100,4.00959,1199.9,1199.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610158982500,4.00959,1199.9,1199.7,56.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610158983701,4.00959,1199.9,1199.8,1.2733204]
["bitfinex-derivatives","ETHF0:USTF0",1610158985803,4.00959,1199.9,1199.8,1.25159423]
["bitfinex-derivatives","ETHF0:USTF0",1610158986003,4.00959,1199.9,1199.4,62.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610158986203,4.00959,1199.5,1199.4,62.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610158988005,4.00959,1199.5,1199.4,63.92714662]
["bitfinex-derivatives","ETHF0:USTF0",1610158990512,4.00959,1199.5,1199.4,64.16386341]
["bitfinex-derivatives","ETHF0:USTF0",1610158991014,2.5153,1200.3,1199.4,64.40020366]
["bitfinex-derivatives","ETHF0:USTF0",1610158991213,57.4174,1200.4,1199.4,66.29080366]
["bitfinex-derivatives","ETHF0:USTF0",1610158991413,2.553,1200.6,1199.4,2.36365704]
["bitfinex-derivatives","ETHF0:USTF0",1610158991613,8.47,1200.9,1199.7,48.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610158991813,8.47,1200.9,1199.7,50.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610158992215,4.00959,1199.8,1199.7,50.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610158992415,4.00959,1199.8,1199.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1610158992915,4.00959,1199.8,1199.5,69.02325084]
["bitfinex-derivatives","ETHF0:USTF0",1610158993418,4.00959,1199.8,1199.7,1.27334243]
["bitfinex-derivatives","ETHF0:USTF0",1610158995023,4.00959,1199.8,1199.6,1.2733556]
["bitfinex-derivatives","ETHF0:USTF0",1610159001929,11.28819,1199.8,1199.3,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1610159002331,4.00959,1199.4,1199.3,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1610159003332,4.00959,1199.4,1199.2,1.27366699]
["bitfinex-derivatives","ETHF0:USTF0",1610159004636,4.00959,1199.4,1199.2,1.50979637]
["bitfinex-derivatives","ETHF0:USTF0",1610159005535,4.00959,1199.4,1199.3,0.23601043]
["bitfinex-derivatives","ETHF0:USTF0",1610159006135,4.00959,1199.4,1199.3,1.50930012]
["bitfinex-derivatives","ETHF0:USTF0",1610159006337,4.00959,1199.4,1199.3,5.51889012]
["bitfinex-derivatives","ETHF0:USTF0",1610159007938,4.00959,1199.4,1199.3,1.50930012]
["bitfinex-derivatives","ETHF0:USTF0",1610159008539,4.00959,1199.4,1199.3,1.27328969]
["bitfinex-derivatives","ETHF0:USTF0",1610159009141,13.99389,1199.4,1199.3,1.27328969]
["bitfinex-derivatives","ETHF0:USTF0",1610159009343,4.00959,1199.4,1199.3,1.27328969]
["bitfinex-derivatives","ETHF0:USTF0",1610159009942,34.00959,1199.4,1199.3,1.27328969]
["bitfinex-derivatives","ETHF0:USTF0",1610159010540,34.00959,1199.4,1199.0,1.27403731]
["bitfinex-derivatives","ETHF0:USTF0",1610159010740,36.04129,1199.4,1199.0,1.27403731]
["bitfinex-derivatives","ETHF0:USTF0",1610159012245,4.00959,1199.1,1198.6,1.27431304]
["bitfinex-derivatives","ETHF0:USTF0",1610159012446,30.0,1199.0,1198.6,1.27431304]
["bitfinex-derivatives","ETHF0:USTF0",1610159013246,5.85249,1199.1,1198.6,1.27431304]
["bitfinex-derivatives","ETHF0:USTF0",1610159013845,5.85249,1199.1,1198.4,1.27434065]
["bitfinex-derivatives","ETHF0:USTF0",1610159014247,4.00959,1198.5,1198.4,1.27434065]
["bitfinex-derivatives","ETHF0:USTF0",1610159014646,4.00959,1198.5,1198.4,1.51145205]
["bitfinex-derivatives","ETHF0:USTF0",1610159015648,93.34259,1198.5,1198.4,1.27434065]
["bitfinex-derivatives","ETHF0:USTF0",1610159016148,63.34259,1198.5,1198.4,1.27434065]
["bitfinex-derivatives","ETHF0:USTF0",1610159016551,63.34259,1198.5,1198.1,1.27487846]
["bitfinex-derivatives","ETHF0:USTF0",1610159016952,4.00959,1198.5,1198.1,1.27487846]
["bitfinex-derivatives","ETHF0:USTF0",1610159017149,5.97759,1198.5,1198.1,1.27487846]
["bitfinex-derivatives","ETHF0:USTF0",1610159018051,5.97759,1198.5,1197.7,48.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610159018052,5.97759,1198.5,1197.8,1.27495969]
["bitfinex-derivatives","ETHF0:USTF0",1610159018251,4.00959,1197.9,1197.8,5.28454969]
["bitfinex-derivatives","ETHF0:USTF0",1610159018452,4.00959,1197.9,1197.8,5.52267271]
["bitfinex-derivatives","ETHF0:USTF0",1610159018652,4.00959,1197.9,1197.8,5.76055531]
["bitfinex-derivatives","ETHF0:USTF0",1610159019252,2.832,1198.8,1197.8,5.76055531]
["bitfinex-derivatives","ETHF0:USTF0",1610159019454,2.832,1198.8,1197.8,7.75854969]
["bitfinex-derivatives","ETHF0:USTF0",1610159019653,2.832,1198.8,1198.0,0.23818775]
["bitfinex-derivatives","ETHF0:USTF0",1610159020053,2.832,1198.8,1197.9,0.4763755]
["bitfinex-derivatives","ETHF0:USTF0",1610159020054,2.0317,1199.4,1198.3,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1610159020252,6.1553,1200.0,1198.3,54.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610159020454,6.1553,1200.0,1198.7,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610159020657,6.1553,1200.0,1198.7,10.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610159021057,6.1553,1200.0,1198.8,1.27414423]
["bitfinex-derivatives","ETHF0:USTF0",1610159021457,6.1553,1200.0,1198.8,57.31874423]
["bitfinex-derivatives","ETHF0:USTF0",1610159021856,42.61952452,1200.6,1198.8,1.27414423]
["bitfinex-derivatives","ETHF0:USTF0",1610159022258,3.475,1200.7,1198.9,60.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610159022458,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159023960,4.00959,1199.5,1199.3,1.27374368]
["bitfinex-derivatives","ETHF0:USTF0",1610159024158,4.00959,1199.5,1199.3,3.29374368]
["bitfinex-derivatives","ETHF0:USTF0",1610159024361,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159024563,2.0594,1200.4,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159024962,2.0594,1200.4,1199.8,63.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610159026362,6.06899,1200.4,1199.8,63.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610159026563,6.06899,1200.4,1199.9,1.27310295]
["bitfinex-derivatives","ETHF0:USTF0",1610159028064,6.06899,1200.4,1199.6,1.2733745]
["bitfinex-derivatives","ETHF0:USTF0",1610159028464,4.00959,1199.7,1199.6,1.2733745]
["bitfinex-derivatives","ETHF0:USTF0",1610159029466,4.00959,1199.7,1199.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610159029666,4.00959,1199.7,1199.2,63.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610159030466,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159032568,30.0,1201.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159033471,30.0,1201.2,1199.7,1.27331339]
["bitfinex-derivatives","ETHF0:USTF0",1610159034371,30.0,1201.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159034776,30.0,1201.2,1199.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610159035577,42.60511625,1201.1,1199.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610159035777,30.0,1201.0,1199.7,1.27331339]
["bitfinex-derivatives","ETHF0:USTF0",1610159035978,72.60887121,1201.0,1199.7,1.27331339]
["bitfinex-derivatives","ETHF0:USTF0",1610159036378,4.00959,1199.8,1199.7,1.27331339]
["bitfinex-derivatives","ETHF0:USTF0",1610159036777,4.00959,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159037779,4.00959,1199.8,1199.2,4.24938194]
["bitfinex-derivatives","ETHF0:USTF0",1610159037979,4.00959,1199.8,1199.3,1.27362579]
["bitfinex-derivatives","ETHF0:USTF0",1610159038178,4.00959,1199.8,1199.3,4.42224958]
["bitfinex-derivatives","ETHF0:USTF0",1610159038378,4.00959,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159038578,4.00959,1200.1,1199.7,6.05379]
["bitfinex-derivatives","ETHF0:USTF0",1610159038978,2.3248,1200.8,1199.7,6.05379]
["bitfinex-derivatives","ETHF0:USTF0",1610159039377,2.3248,1200.8,1199.8,1.27314906]
["bitfinex-derivatives","ETHF0:USTF0",1610159039781,2.5486,1201.1,1199.8,1.27314906]
["bitfinex-derivatives","ETHF0:USTF0",1610159040381,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159040782,4.00959,1200.4,1199.8,1.27314906]
["bitfinex-derivatives","ETHF0:USTF0",1610159042382,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159042982,4.00959,1200.1,1199.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610159043782,4.00959,1200.1,1199.4,0.23995741]
["bitfinex-derivatives","ETHF0:USTF0",1610159044182,4.00959,1200.1,1199.3,3.14906813]
["bitfinex-derivatives","ETHF0:USTF0",1610159044384,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159044682,4.00959,1199.7,1199.3,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610159044882,4.00959,1199.7,1199.2,0.24032675]
["bitfinex-derivatives","ETHF0:USTF0",1610159045083,4.00959,1199.7,1199.1,0.24081576]
["bitfinex-derivatives","ETHF0:USTF0",1610159045284,4.00959,1199.7,1199.4,1.27384494]
["bitfinex-derivatives","ETHF0:USTF0",1610159045884,30.0,1199.6,1199.4,1.27384494]
["bitfinex-derivatives","ETHF0:USTF0",1610159046484,4.00959,1199.5,1199.4,1.27384494]
["bitfinex-derivatives","ETHF0:USTF0",1610159046684,34.00959,1199.5,1198.7,2.08942581]
["bitfinex-derivatives","ETHF0:USTF0",1610159046884,34.00959,1199.5,1198.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1610159047085,34.00959,1199.5,1198.6,0.2416393]
["bitfinex-derivatives","ETHF0:USTF0",1610159047285,34.00959,1199.5,1198.5,0.24178253]
["bitfinex-derivatives","ETHF0:USTF0",1610159047484,34.00959,1199.5,1198.3,3.46506505]
["bitfinex-derivatives","ETHF0:USTF0",1610159047485,34.00959,1199.5,1198.4,0.24167924]
["bitfinex-derivatives","ETHF0:USTF0",1610159047687,4.00959,1199.5,1198.4,0.24167924]
["bitfinex-derivatives","ETHF0:USTF0",1610159047887,4.00959,1199.5,1198.5,0.24159249]
["bitfinex-derivatives","ETHF0:USTF0",1610159048085,4.00959,1199.5,1198.6,1.27443768]
["bitfinex-derivatives","ETHF0:USTF0",1610159048486,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159048686,4.00959,1198.9,1198.6,4.09956249]
["bitfinex-derivatives","ETHF0:USTF0",1610159048886,34.00959,1198.9,1198.6,4.09956249]
["bitfinex-derivatives","ETHF0:USTF0",1610159049286,34.00959,1198.9,1198.7,1.27440146]
["bitfinex-derivatives","ETHF0:USTF0",1610159050090,4.00959,1198.9,1198.7,1.27440146]
["bitfinex-derivatives","ETHF0:USTF0",1610159050688,4.00959,1198.9,1198.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610159050987,4.00959,1198.9,1198.2,0.24227447]
["bitfinex-derivatives","ETHF0:USTF0",1610159051388,30.0,1198.8,1198.2,0.24227447]
["bitfinex-derivatives","ETHF0:USTF0",1610159051989,30.0,1198.8,1198.3,1.27490853]
["bitfinex-derivatives","ETHF0:USTF0",1610159052390,4.00959,1198.9,1198.3,1.27490853]
["bitfinex-derivatives","ETHF0:USTF0",1610159052590,4.00959,1198.4,1198.3,1.27490853]
["bitfinex-derivatives","ETHF0:USTF0",1610159053394,4.00959,1198.4,1198.2,1.51695304]
["bitfinex-derivatives","ETHF0:USTF0",1610159053891,4.00959,1198.4,1198.2,1.27483209]
["bitfinex-derivatives","ETHF0:USTF0",1610159056494,4.00959,1198.4,1198.2,1.51646144]
["bitfinex-derivatives","ETHF0:USTF0",1610159057294,4.00959,1198.4,1198.3,0.24121044]
["bitfinex-derivatives","ETHF0:USTF0",1610159057493,4.00959,1198.4,1198.2,1.51614137]
["bitfinex-derivatives","ETHF0:USTF0",1610159057796,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159059196,4.00959,1198.4,1198.3,1.51660528]
["bitfinex-derivatives","ETHF0:USTF0",1610159059497,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159060299,4.00959,1198.4,1198.3,1.51652017]
["bitfinex-derivatives","ETHF0:USTF0",1610159060999,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159061300,4.00959,1198.4,1198.3,1.51624385]
["bitfinex-derivatives","ETHF0:USTF0",1610159061700,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159061904,4.00959,1198.4,1198.3,1.51624629]
["bitfinex-derivatives","ETHF0:USTF0",1610159062810,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159063710,4.00959,1198.4,1198.3,1.51677036]
["bitfinex-derivatives","ETHF0:USTF0",1610159064411,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159066013,4.00959,1198.4,1198.3,1.51654826]
["bitfinex-derivatives","ETHF0:USTF0",1610159067817,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159068017,4.00959,1198.4,1198.3,1.75854412]
["bitfinex-derivatives","ETHF0:USTF0",1610159070121,4.00959,1198.4,1198.3,2.00053194]
["bitfinex-derivatives","ETHF0:USTF0",1610159070420,4.00959,1198.4,1198.3,6.01012194]
["bitfinex-derivatives","ETHF0:USTF0",1610159071124,4.00959,1198.4,1198.3,2.00053194]
["bitfinex-derivatives","ETHF0:USTF0",1610159071421,4.00959,1198.4,1198.3,1.75901643]
["bitfinex-derivatives","ETHF0:USTF0",1610159072821,4.00959,1198.4,1198.3,2.0008965]
["bitfinex-derivatives","ETHF0:USTF0",1610159073522,4.00959,1198.4,1198.3,1.75863726]
["bitfinex-derivatives","ETHF0:USTF0",1610159074222,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159074624,4.00959,1198.4,1198.3,1.51698643]
["bitfinex-derivatives","ETHF0:USTF0",1610159078129,4.00959,1198.4,1198.3,1.75920607]
["bitfinex-derivatives","ETHF0:USTF0",1610159078429,4.00959,1198.4,1198.3,2.00112503]
["bitfinex-derivatives","ETHF0:USTF0",1610159078828,4.00959,1198.4,1198.3,1.75919162]
["bitfinex-derivatives","ETHF0:USTF0",1610159080232,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159080531,4.00959,1198.4,1198.3,2.00146243]
["bitfinex-derivatives","ETHF0:USTF0",1610159080931,4.00959,1198.4,1198.3,1.75930707]
["bitfinex-derivatives","ETHF0:USTF0",1610159081131,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159081733,4.00959,1198.4,1198.3,1.75949168]
["bitfinex-derivatives","ETHF0:USTF0",1610159082433,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159084134,4.00959,1198.4,1198.3,2.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1610159084535,4.00959,1198.4,1198.3,1.51744264]
["bitfinex-derivatives","ETHF0:USTF0",1610159084736,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159087637,4.00959,1198.4,1198.3,64.92437283]
["bitfinex-derivatives","ETHF0:USTF0",1610159087937,4.00959,1198.4,1198.3,65.16708485]
["bitfinex-derivatives","ETHF0:USTF0",1610159088238,4.00959,1198.4,1198.3,65.40961319]
["bitfinex-derivatives","ETHF0:USTF0",1610159088436,4.00959,1198.4,1198.3,1.76001319]
["bitfinex-derivatives","ETHF0:USTF0",1610159089237,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159089939,4.00959,1198.4,1198.3,1.76104353]
["bitfinex-derivatives","ETHF0:USTF0",1610159090339,4.00959,1198.4,1198.3,1.27477283]
["bitfinex-derivatives","ETHF0:USTF0",1610159090539,4.00959,1198.4,1198.3,5.28436283]
["bitfinex-derivatives","ETHF0:USTF0",1610159091340,4.00959,1198.4,1198.3,6.01443967]
["bitfinex-derivatives","ETHF0:USTF0",1610159101955,4.00959,1198.4,1198.3,5.28436283]
["bitfinex-derivatives","ETHF0:USTF0",1610159102256,4.00959,1198.4,1198.3,6.01421594]
["bitfinex-derivatives","ETHF0:USTF0",1610159102457,1.9199,1199.3,1198.3,6.01421594]
["bitfinex-derivatives","ETHF0:USTF0",1610159102659,4.00959,1199.1,1198.7,67.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610159103358,4.00959,1199.1,1198.7,67.8941549]
["bitfinex-derivatives","ETHF0:USTF0",1610159103557,67.155,1200.4,1198.7,67.8941549]
["bitfinex-derivatives","ETHF0:USTF0",1610159103759,30.0,1200.5,1198.9,0.24252377]
["bitfinex-derivatives","ETHF0:USTF0",1610159103959,6.1563,1200.7,1199.2,68.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610159104162,6.1563,1200.7,1199.2,69.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610159104362,6.1563,1200.7,1199.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610159104562,6.1563,1200.7,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159104762,6.1563,1200.7,1200.1,48.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610159106567,4.00959,1200.2,1200.1,48.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610159106766,4.00959,1200.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159108567,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159109967,1.896,1200.7,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159110168,1.896,1200.7,1199.8,6.43519]
["bitfinex-derivatives","ETHF0:USTF0",1610159110570,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159110968,4.00959,1200.1,1199.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610159112573,4.00959,1199.9,1199.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610159113575,4.00959,1199.9,1199.5,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610159113775,4.00959,1199.9,1199.5,52.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610159114575,4.00959,1199.6,1199.5,52.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610159115576,4.00959,1199.6,1199.5,54.16248726]
["bitfinex-derivatives","ETHF0:USTF0",1610159116877,4.00959,1199.6,1199.5,52.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610159118181,4.00959,1199.6,1199.5,54.16252106]
["bitfinex-derivatives","ETHF0:USTF0",1610159120384,4.00959,1199.6,1199.5,56.41592106]
["bitfinex-derivatives","ETHF0:USTF0",1610159121784,4.00959,1199.6,1199.5,54.16252106]
["bitfinex-derivatives","ETHF0:USTF0",1610159125685,4.00959,1199.6,1199.5,52.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610159126586,34.00959,1199.6,1199.5,52.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610159129593,34.00959,1199.6,1198.8,0.24300441]
["bitfinex-derivatives","ETHF0:USTF0",1610159129793,34.00959,1199.6,1198.8,66.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610159130195,34.00959,1199.6,1198.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610159130395,48.4738,1199.4,1198.6,0.24381803]
["bitfinex-derivatives","ETHF0:USTF0",1610159130596,30.0,1199.3,1198.5,0.24397702]
["bitfinex-derivatives","ETHF0:USTF0",1610159130998,4.00959,1198.6,1198.3,0.24419467]
["bitfinex-derivatives","ETHF0:USTF0",1610159131398,34.00959,1198.6,1198.2,0.24425544]
["bitfinex-derivatives","ETHF0:USTF0",1610159131998,34.00959,1198.6,1198.1,0.24438451]
["bitfinex-derivatives","ETHF0:USTF0",1610159132899,4.00959,1198.6,1198.2,1.27500666]
["bitfinex-derivatives","ETHF0:USTF0",1610159133098,4.00959,1198.3,1198.2,1.27500666]
["bitfinex-derivatives","ETHF0:USTF0",1610159135499,4.00959,1198.3,1198.1,0.24438451]
["bitfinex-derivatives","ETHF0:USTF0",1610159135699,4.00959,1198.3,1198.2,47.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610159136300,4.00959,1198.3,1198.2,47.75738132]
["bitfinex-derivatives","ETHF0:USTF0",1610159136900,4.00959,1198.3,1198.2,49.03221402]
["bitfinex-derivatives","ETHF0:USTF0",1610159137100,4.00959,1198.3,1198.2,49.27584357]
["bitfinex-derivatives","ETHF0:USTF0",1610159137904,4.00959,1198.3,1198.2,51.62394357]
["bitfinex-derivatives","ETHF0:USTF0",1610159138402,4.00959,1198.3,1198.2,51.86697331]
["bitfinex-derivatives","ETHF0:USTF0",1610159138803,32.9007,1199.1,1198.2,51.86697331]
["bitfinex-derivatives","ETHF0:USTF0",1610159139002,4.00959,1198.3,1198.2,51.86697331]
["bitfinex-derivatives","ETHF0:USTF0",1610159139203,4.00959,1198.3,1198.2,4.35387331]
["bitfinex-derivatives","ETHF0:USTF0",1610159139503,4.00959,1198.3,1198.2,4.11020777]
["bitfinex-derivatives","ETHF0:USTF0",1610159140304,34.00959,1198.3,1198.2,3.86669986]
["bitfinex-derivatives","ETHF0:USTF0",1610159140505,34.00959,1198.3,1198.2,3.6229327]
["bitfinex-derivatives","ETHF0:USTF0",1610159140703,34.00959,1198.3,1198.2,1.2748327]
["bitfinex-derivatives","ETHF0:USTF0",1610159142808,34.00959,1198.3,1197.8,1.2757589]
["bitfinex-derivatives","ETHF0:USTF0",1610159143208,4.00959,1197.9,1197.8,1.2757589]
["bitfinex-derivatives","ETHF0:USTF0",1610159143409,34.00959,1197.9,1197.8,1.2757589]
["bitfinex-derivatives","ETHF0:USTF0",1610159144213,4.00959,1197.9,1197.6,1.27586449]
["bitfinex-derivatives","ETHF0:USTF0",1610159145212,4.00959,1197.7,1197.6,1.27586449]
["bitfinex-derivatives","ETHF0:USTF0",1610159145612,4.00959,1197.7,1197.6,1.52049191]
["bitfinex-derivatives","ETHF0:USTF0",1610159146414,4.00959,1197.7,1197.6,1.76492108]
["bitfinex-derivatives","ETHF0:USTF0",1610159148315,4.00959,1197.7,1197.6,1.52037298]
["bitfinex-derivatives","ETHF0:USTF0",1610159149917,4.00959,1197.7,1197.6,1.27586449]
["bitfinex-derivatives","ETHF0:USTF0",1610159150520,34.00959,1197.7,1197.6,1.27586449]
["bitfinex-derivatives","ETHF0:USTF0",1610159151320,34.00959,1197.7,1197.5,1.27617634]
["bitfinex-derivatives","ETHF0:USTF0",1610159151519,64.1888,1197.6,1197.5,1.27617634]
["bitfinex-derivatives","ETHF0:USTF0",1610159151720,94.1888,1197.6,1197.5,1.27617634]
["bitfinex-derivatives","ETHF0:USTF0",1610159152323,30.0,1197.6,1197.5,1.27617634]
["bitfinex-derivatives","ETHF0:USTF0",1610159152722,4.00959,1197.7,1197.5,1.27617634]
["bitfinex-derivatives","ETHF0:USTF0",1610159153123,4.00959,1197.7,1197.0,1.52143849]
["bitfinex-derivatives","ETHF0:USTF0",1610159153323,4.00959,1197.7,1197.3,52.31]
["bitfinex-derivatives","ETHF0:USTF0",1610159154023,4.00959,1197.7,1197.3,2.0871554]
["bitfinex-derivatives","ETHF0:USTF0",1610159154424,4.00959,1197.7,1197.4,1.52070583]
["bitfinex-derivatives","ETHF0:USTF0",1610159154624,4.00959,1197.7,1197.4,1.27586045]
["bitfinex-derivatives","ETHF0:USTF0",1610159155226,4.00959,1197.5,1197.4,1.27586045]
["bitfinex-derivatives","ETHF0:USTF0",1610159157729,4.00959,1197.5,1197.4,1.52046005]
["bitfinex-derivatives","ETHF0:USTF0",1610159158630,4.00959,1197.5,1197.4,1.27586045]
["bitfinex-derivatives","ETHF0:USTF0",1610159159028,4.00959,1197.5,1197.4,1.76395467]
["bitfinex-derivatives","ETHF0:USTF0",1610159161831,4.00959,1197.5,1197.4,2.00614481]
["bitfinex-derivatives","ETHF0:USTF0",1610159162834,4.00959,1197.5,1197.4,1.27586045]
["bitfinex-derivatives","ETHF0:USTF0",1610159163232,4.00959,1197.5,1197.4,1.76246304]
["bitfinex-derivatives","ETHF0:USTF0",1610159165334,4.00959,1197.5,1197.4,2.00417118]
["bitfinex-derivatives","ETHF0:USTF0",1610159166435,4.00959,1197.5,1197.4,1.76178647]
["bitfinex-derivatives","ETHF0:USTF0",1610159167437,4.00959,1197.5,1197.4,1.51930877]
["bitfinex-derivatives","ETHF0:USTF0",1610159167741,4.00959,1197.5,1197.4,1.76283445]
["bitfinex-derivatives","ETHF0:USTF0",1610159169141,4.00959,1197.5,1197.4,5.77242445]
["bitfinex-derivatives","ETHF0:USTF0",1610159169340,4.00959,1197.5,1197.4,13.77452445]
["bitfinex-derivatives","ETHF0:USTF0",1610159169541,4.00959,1197.5,1197.4,5.77242445]
["bitfinex-derivatives","ETHF0:USTF0",1610159169742,6.1189,1199.1,1197.4,5.77242445]
["bitfinex-derivatives","ETHF0:USTF0",1610159169942,6.1189,1199.1,1197.8,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610159170342,6.1189,1199.1,1197.8,53.63686406]
["bitfinex-derivatives","ETHF0:USTF0",1610159170544,6.1189,1199.1,1197.9,0.24302566]
["bitfinex-derivatives","ETHF0:USTF0",1610159170942,3.475,1199.5,1198.0,0.24295388]
["bitfinex-derivatives","ETHF0:USTF0",1610159171142,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159171343,4.00959,1198.4,1198.1,4.25233827]
["bitfinex-derivatives","ETHF0:USTF0",1610159171543,2.6326,1199.4,1198.4,68.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610159171744,2.6326,1199.4,1198.4,71.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610159171943,2.6326,1199.4,1198.4,2.51252086]
["bitfinex-derivatives","ETHF0:USTF0",1610159172144,2.6326,1199.4,1199.0,69.595]
["bitfinex-derivatives","ETHF0:USTF0",1610159172350,2.6326,1199.4,1199.0,72.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610159172547,42.6343879,1200.5,1199.0,72.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610159172748,6.5424,1200.8,1199.0,72.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610159172749,49.16642695,1200.8,1199.5,67.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610159172950,49.16642695,1200.8,1199.5,69.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610159173151,6.5424,1200.8,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159173450,6.5424,1200.8,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159174454,30.0,1200.7,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159175253,4.00959,1200.1,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159175854,36.5424,1200.8,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159176054,6.5424,1200.8,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159177056,36.5424,1200.8,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159177256,4.00959,1200.1,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159178260,2.148,1200.9,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159178856,32.148,1200.9,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159179257,4.00959,1200.1,1200.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610159179458,4.00959,1200.1,1199.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610159179657,4.00959,1200.1,1199.5,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610159181360,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159182161,2.7836,1200.9,1199.8,66.92559]
["bitfinex-derivatives","ETHF0:USTF0",1610159182362,2.7836,1200.9,1199.8,5.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610159182563,2.0728,1201.2,1200.2,50.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610159182763,2.0728,1201.2,1200.2,52.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610159182964,32.0728,1201.2,1200.2,52.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610159183166,30.0,1201.2,1200.2,52.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610159183366,30.0,1201.2,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159184267,6.3644,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159184668,36.3644,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159184867,36.3644,1201.3,1200.2,52.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610159185270,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159187072,4.00959,1200.5,1200.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610159187272,32.5785,1201.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159187872,32.5785,1201.4,1200.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610159188072,32.5785,1201.4,1200.1,59.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610159188872,32.5785,1201.4,1199.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610159189074,62.1135,1201.0,1199.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610159189273,30.0,1200.9,1199.4,0.23969659]
["bitfinex-derivatives","ETHF0:USTF0",1610159189475,4.00959,1199.6,1199.3,0.23986762]
["bitfinex-derivatives","ETHF0:USTF0",1610159189875,4.00959,1199.6,1199.1,0.24009078]
["bitfinex-derivatives","ETHF0:USTF0",1610159190075,4.00959,1199.6,1199.0,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610159190275,4.00959,1199.6,1198.9,0.24031652]
["bitfinex-derivatives","ETHF0:USTF0",1610159190474,4.00959,1199.6,1198.8,0.24041289]
["bitfinex-derivatives","ETHF0:USTF0",1610159191274,4.00959,1199.6,1198.7,0.24050321]
["bitfinex-derivatives","ETHF0:USTF0",1610159191475,4.00959,1199.1,1198.9,5.28386863]
["bitfinex-derivatives","ETHF0:USTF0",1610159191976,4.00959,1199.1,1198.9,1.27427863]
["bitfinex-derivatives","ETHF0:USTF0",1610159195182,4.00959,1199.1,1198.9,0.24049445]
["bitfinex-derivatives","ETHF0:USTF0",1610159195384,4.00959,1199.1,1199.0,5.28380489]
["bitfinex-derivatives","ETHF0:USTF0",1610159195583,4.00959,1199.1,1199.0,7.30850489]
["bitfinex-derivatives","ETHF0:USTF0",1610159195782,4.00959,1199.1,1199.0,3.29891489]
["bitfinex-derivatives","ETHF0:USTF0",1610159196883,34.00959,1199.1,1199.0,3.29891489]
["bitfinex-derivatives","ETHF0:USTF0",1610159197283,4.00959,1199.1,1199.0,3.29891489]
["bitfinex-derivatives","ETHF0:USTF0",1610159198085,34.00959,1199.1,1199.0,3.29891489]
["bitfinex-derivatives","ETHF0:USTF0",1610159198285,34.00959,1199.1,1199.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610159199888,4.00959,1199.1,1199.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610159200690,4.00959,1199.1,1198.3,0.24099954]
["bitfinex-derivatives","ETHF0:USTF0",1610159201391,30.0,1199.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159201591,30.0,1199.4,1198.4,4.25023695]
["bitfinex-derivatives","ETHF0:USTF0",1610159201792,57.0674,1199.5,1198.4,6.81463695]
["bitfinex-derivatives","ETHF0:USTF0",1610159202492,57.0674,1199.5,1198.5,0.24074199]
["bitfinex-derivatives","ETHF0:USTF0",1610159202994,57.0674,1199.5,1198.6,0.24065293]
["bitfinex-derivatives","ETHF0:USTF0",1610159203494,4.00959,1198.9,1198.6,4.25024293]
["bitfinex-derivatives","ETHF0:USTF0",1610159203695,4.00959,1198.9,1198.7,0.24062458]
["bitfinex-derivatives","ETHF0:USTF0",1610159203897,2.6869,1200.0,1198.7,0.24062458]
["bitfinex-derivatives","ETHF0:USTF0",1610159204095,6.4182,1200.2,1198.7,62.56992458]
["bitfinex-derivatives","ETHF0:USTF0",1610159204295,2.7151,1200.3,1198.7,3.40505453]
["bitfinex-derivatives","ETHF0:USTF0",1610159204495,44.93917216,1201.0,1198.9,0.24019982]
["bitfinex-derivatives","ETHF0:USTF0",1610159204697,6.0946,1200.8,1199.2,55.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610159204899,6.0946,1200.8,1199.2,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1610159205500,6.0946,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159207103,6.0946,1200.8,1199.7,11.46189]
["bitfinex-derivatives","ETHF0:USTF0",1610159207403,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159207604,6.09329,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159208204,2.0837,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159210807,4.00959,1200.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159211005,4.00959,1200.9,1200.2,5.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610159211406,6.252,1201.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159212206,6.252,1201.8,1200.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610159212407,8.7878,1201.8,1200.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610159213106,42.58797792,1201.7,1200.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610159213409,42.58947131,1201.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159213707,42.58956952,1201.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159214509,42.59100997,1201.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159215109,42.59031125,1201.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159215409,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159215609,2.3853,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159216812,8.7878,1201.8,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159217613,8.7878,1201.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159217813,8.7878,1201.8,1200.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610159217814,38.7878,1201.8,1200.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610159218013,38.7878,1201.8,1199.9,2.39440133]
["bitfinex-derivatives","ETHF0:USTF0",1610159218413,38.7878,1201.8,1199.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610159218614,38.7878,1201.8,1199.8,0.23893989]
["bitfinex-derivatives","ETHF0:USTF0",1610159218814,51.37175761,1201.8,1199.8,0.23893989]
["bitfinex-derivatives","ETHF0:USTF0",1610159219015,8.7878,1201.8,1199.8,0.23893989]
["bitfinex-derivatives","ETHF0:USTF0",1610159219515,8.7878,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159220317,2.5358,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159220517,21.75245717,1202.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159220518,72.57727234,1202.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159220716,42.57727234,1202.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159220918,49.03782178,1202.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159221120,6.4043,1202.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159221318,8.9942,1202.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159221521,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159223920,4.00959,1201.2,1200.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610159224922,4.00959,1201.2,1200.2,0.23825097]
["bitfinex-derivatives","ETHF0:USTF0",1610159225324,4.00959,1201.2,1200.1,0.23846372]
["bitfinex-derivatives","ETHF0:USTF0",1610159225525,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159226125,3.99739175,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159227326,2.1072,1201.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159227527,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159228327,2.5899,1202.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159228527,42.56424269,1202.5,1200.9,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610159228727,48.59614268,1202.6,1200.9,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610159229028,28.04576391,1202.6,1200.9,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610159229229,6.0395,1202.6,1200.9,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1610159229529,4.00959,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159231630,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159232231,4.00959,1201.8,1200.9,2.88598018]
["bitfinex-derivatives","ETHF0:USTF0",1610159232632,4.00959,1201.8,1200.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610159233633,2.2821,1202.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159234334,8.5052,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159235635,8.5052,1202.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159236634,8.5052,1202.6,1201.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610159237634,4.00959,1201.8,1201.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610159239635,4.00959,1201.8,1201.7,6.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610159240338,8.5052,1202.6,1201.7,6.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610159240536,2.4657,1202.6,1201.7,6.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610159240737,3.475,1203.0,1201.7,6.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610159241338,3.475,1203.0,1202.1,53.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610159241538,3.475,1203.0,1202.1,56.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610159241739,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159242438,4.00959,1202.3,1202.1,56.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610159242639,4.00959,1202.3,1202.1,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610159246541,4.00959,1202.3,1201.9,52.28249]
["bitfinex-derivatives","ETHF0:USTF0",1610159247746,4.00959,1202.0,1201.9,52.28249]
["bitfinex-derivatives","ETHF0:USTF0",1610159248746,4.00959,1202.0,1201.9,48.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610159249647,4.00959,1202.0,1201.9,52.28249]
["bitfinex-derivatives","ETHF0:USTF0",1610159251151,4.00959,1202.0,1201.9,48.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610159251349,4.00959,1202.0,1201.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610159251549,4.00959,1202.0,1201.3,65.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610159251750,4.00959,1201.4,1201.3,65.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610159253050,4.00959,1201.4,1201.3,67.19332288]
["bitfinex-derivatives","ETHF0:USTF0",1610159254652,4.00959,1201.4,1201.3,65.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610159255053,4.00959,1201.4,1201.3,63.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610159256954,4.00959,1201.4,1200.6,2.42652669]
["bitfinex-derivatives","ETHF0:USTF0",1610159257354,4.00959,1201.4,1200.6,70.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610159257755,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159257955,4.00959,1200.8,1200.6,70.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610159259655,4.00959,1200.8,1200.6,74.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610159261460,2.3437,1201.7,1200.6,74.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610159261757,4.00959,1201.0,1200.6,74.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610159263159,4.00959,1201.0,1200.6,70.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610159263359,4.00959,1201.0,1200.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610159263559,4.00959,1201.0,1200.3,47.48953435]
["bitfinex-derivatives","ETHF0:USTF0",1610159263760,4.00959,1200.4,1200.3,47.48953435]
["bitfinex-derivatives","ETHF0:USTF0",1610159263964,4.00959,1200.4,1200.3,47.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610159266261,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159266661,4.00959,1200.4,1200.1,0.24227622]
["bitfinex-derivatives","ETHF0:USTF0",1610159267261,4.00959,1200.4,1200.0,0.24283957]
["bitfinex-derivatives","ETHF0:USTF0",1610159267462,4.00959,1200.4,1199.9,0.24308443]
["bitfinex-derivatives","ETHF0:USTF0",1610159267762,4.00959,1200.0,1199.9,0.24308443]
["bitfinex-derivatives","ETHF0:USTF0",1610159268363,4.00959,1200.0,1199.8,66.37880277]
["bitfinex-derivatives","ETHF0:USTF0",1610159268766,4.00959,1200.0,1199.8,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610159271769,4.00959,1200.0,1199.8,70.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610159272370,4.00959,1200.0,1199.8,70.38952074]
["bitfinex-derivatives","ETHF0:USTF0",1610159272570,56.8769,1201.0,1199.8,70.38952074]
["bitfinex-derivatives","ETHF0:USTF0",1610159272770,32.9073,1201.1,1199.9,0.24449467]
["bitfinex-derivatives","ETHF0:USTF0",1610159272971,32.9073,1201.1,1200.1,53.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610159273172,32.9073,1201.1,1200.1,55.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610159275174,2.9073,1201.1,1200.1,55.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610159275373,30.0,1201.1,1200.1,55.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610159275974,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159276174,2.3437,1201.7,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159276475,30.0,1201.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159277076,30.0,1201.6,1200.3,0.24409172]
["bitfinex-derivatives","ETHF0:USTF0",1610159277375,30.0,1201.6,1200.2,4.25391747]
["bitfinex-derivatives","ETHF0:USTF0",1610159277977,30.0,1201.6,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159279975,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159280975,30.0,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159281475,32.7403,1201.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159281877,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159283083,30.0,1201.6,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159283481,32.3437,1201.7,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159283886,32.3437,1201.7,1200.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610159285888,4.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159286288,34.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159287690,4.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159287889,34.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159288090,30.0,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159288490,30.0,1201.2,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159288889,30.0,1201.3,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159289894,4.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159290392,34.00959,1200.9,1200.8,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1610159290592,34.00959,1200.9,1200.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610159290793,34.00959,1200.9,1200.7,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1610159291495,30.0,1200.8,1200.7,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1610159293798,34.00959,1200.9,1200.7,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1610159294898,4.00959,1200.9,1200.7,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1610159297904,30.0,1200.8,1200.7,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1610159298304,30.0,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159298805,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159300113,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159300813,4.00959,1200.6,1200.5,5.28244029]
["bitfinex-derivatives","ETHF0:USTF0",1610159301915,2.7906,1201.4,1200.6,49.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610159302115,4.00959,1200.9,1200.6,49.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610159303817,4.00959,1200.9,1200.7,1.27279508]
["bitfinex-derivatives","ETHF0:USTF0",1610159306722,4.00959,1200.9,1200.6,1.27291779]
["bitfinex-derivatives","ETHF0:USTF0",1610159308124,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159308626,4.00959,1200.9,1200.6,1.27291779]
["bitfinex-derivatives","ETHF0:USTF0",1610159310227,4.00959,1200.7,1200.6,1.27291779]
["bitfinex-derivatives","ETHF0:USTF0",1610159311927,1.8545,1201.4,1200.6,1.27291779]
["bitfinex-derivatives","ETHF0:USTF0",1610159312127,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159312430,4.00959,1200.9,1200.7,13.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610159314031,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159314433,4.00959,1200.9,1200.8,64.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610159314733,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159314934,4.00959,1200.9,1200.8,63.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610159315336,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159315739,2.0317,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159315936,2.0317,1201.4,1201.0,62.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610159316138,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159316838,5.8187,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159317041,5.8187,1201.7,1201.2,67.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610159317442,2.3437,1201.7,1201.2,70.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610159317643,2.8857,1202.0,1201.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610159318047,30.0,1202.4,1201.7,57.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610159318245,4.00959,1201.8,1201.7,61.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610159318645,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159318845,4.00959,1201.8,1201.6,59.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610159319747,4.00959,1201.8,1201.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610159319950,34.00959,1201.8,1201.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610159320150,4.00959,1201.3,1201.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610159322354,4.00959,1201.3,1201.1,71.81519]
["bitfinex-derivatives","ETHF0:USTF0",1610159322555,34.00959,1201.3,1201.1,67.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610159323356,34.00959,1201.3,1200.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610159323557,34.00959,1201.3,1200.7,65.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610159323857,4.00959,1201.3,1200.7,65.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610159324259,31.9206,1201.7,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159324457,31.9206,1201.7,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159326258,4.00959,1201.2,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159328557,1.9206,1201.7,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159328758,6.2414,1202.0,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159330263,6.2414,1202.0,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159330663,6.2414,1202.0,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159330664,36.2414,1202.0,1201.1,57.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610159330863,36.2414,1202.0,1201.2,1.27220698]
["bitfinex-derivatives","ETHF0:USTF0",1610159331464,36.2414,1202.0,1201.5,60.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610159331668,6.2414,1202.0,1201.5,60.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610159332267,4.00959,1201.6,1201.5,60.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610159332767,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159332968,4.00959,1201.6,1201.4,66.50349]
["bitfinex-derivatives","ETHF0:USTF0",1610159334568,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159335969,4.00959,1201.6,1201.3,69.26]
["bitfinex-derivatives","ETHF0:USTF0",1610159336370,4.00959,1201.6,1201.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610159336371,4.00959,1201.4,1201.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610159336570,4.00959,1201.4,1200.8,64.78124275]
["bitfinex-derivatives","ETHF0:USTF0",1610159336770,4.00959,1201.4,1200.8,64.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610159337771,4.00959,1201.4,1200.9,1.27236023]
["bitfinex-derivatives","ETHF0:USTF0",1610159338371,4.00959,1201.0,1200.9,5.28195023]
["bitfinex-derivatives","ETHF0:USTF0",1610159339873,2.8041,1201.7,1200.9,5.28195023]
["bitfinex-derivatives","ETHF0:USTF0",1610159340275,2.8041,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159342279,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159343484,4.00959,1201.5,1201.3,55.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610159343684,34.00959,1201.5,1200.9,0.24520706]
["bitfinex-derivatives","ETHF0:USTF0",1610159343884,34.00959,1201.5,1201.0,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1610159344284,4.00959,1201.1,1201.0,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1610159345186,34.00959,1201.1,1201.0,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1610159345586,34.00959,1201.1,1200.7,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610159345786,34.00959,1201.1,1200.5,47.36309977]
["bitfinex-derivatives","ETHF0:USTF0",1610159346286,4.00959,1200.6,1200.5,47.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610159346487,34.00959,1200.6,1200.4,2.565399]
["bitfinex-derivatives","ETHF0:USTF0",1610159346689,34.00959,1200.6,1200.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610159346889,34.00959,1200.6,1200.2,0.24596209]
["bitfinex-derivatives","ETHF0:USTF0",1610159347291,34.00959,1200.6,1200.1,69.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610159348392,4.00959,1200.2,1200.1,69.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610159348591,34.00959,1200.2,1200.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610159348792,34.00959,1200.2,1199.8,57.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610159349592,4.00959,1200.2,1199.8,57.7029]
["bitfinex-derivatives","ETHF0:USTF0",1610159350193,4.00959,1200.2,1199.7,0.24681158]
["bitfinex-derivatives","ETHF0:USTF0",1610159350392,4.00959,1200.0,1199.9,59.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610159350593,4.00959,1200.0,1199.8,0.24684238]
["bitfinex-derivatives","ETHF0:USTF0",1610159350992,4.00959,1200.0,1199.9,68.66642142]
["bitfinex-derivatives","ETHF0:USTF0",1610159352094,4.00959,1200.0,1199.9,68.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610159356598,4.00959,1200.0,1199.9,0.24733252]
["bitfinex-derivatives","ETHF0:USTF0",1610159357000,4.00959,1200.0,1199.8,3.05047157]
["bitfinex-derivatives","ETHF0:USTF0",1610159357200,4.00959,1200.0,1199.8,3.29750468]
["bitfinex-derivatives","ETHF0:USTF0",1610159357600,4.00959,1200.0,1199.9,0.74159028]
["bitfinex-derivatives","ETHF0:USTF0",1610159357900,4.00959,1200.0,1199.9,1.76774313]
["bitfinex-derivatives","ETHF0:USTF0",1610159358100,4.00959,1200.0,1199.9,65.90734313]
["bitfinex-derivatives","ETHF0:USTF0",1610159359702,4.00959,1200.0,1199.9,65.4127219]
["bitfinex-derivatives","ETHF0:USTF0",1610159360205,4.00959,1200.0,1199.9,65.66042626]
["bitfinex-derivatives","ETHF0:USTF0",1610159360706,4.00959,1200.0,1199.9,65.4127219]
["bitfinex-derivatives","ETHF0:USTF0",1610159361107,4.00959,1200.0,1199.9,65.90786641]
["bitfinex-derivatives","ETHF0:USTF0",1610159361408,4.00959,1200.0,1199.9,65.66042165]
["bitfinex-derivatives","ETHF0:USTF0",1610159362110,4.00959,1200.0,1199.9,65.4127219]
["bitfinex-derivatives","ETHF0:USTF0",1610159362809,4.00959,1200.0,1199.9,65.90802207]
["bitfinex-derivatives","ETHF0:USTF0",1610159363211,32.1473,1200.8,1199.9,65.90802207]
["bitfinex-derivatives","ETHF0:USTF0",1610159364012,32.1473,1200.8,1200.0,0.24764669]
["bitfinex-derivatives","ETHF0:USTF0",1610159364511,4.00959,1200.1,1200.0,4.25723669]
["bitfinex-derivatives","ETHF0:USTF0",1610159365512,4.00959,1200.1,1200.0,5.53041611]
["bitfinex-derivatives","ETHF0:USTF0",1610159365712,32.1473,1200.8,1200.0,5.53041611]
["bitfinex-derivatives","ETHF0:USTF0",1610159365912,2.1473,1200.8,1200.0,5.53041611]
["bitfinex-derivatives","ETHF0:USTF0",1610159366113,30.0,1200.7,1200.0,5.53041611]
["bitfinex-derivatives","ETHF0:USTF0",1610159366312,30.0,1200.7,1200.1,0.24834182]
["bitfinex-derivatives","ETHF0:USTF0",1610159366512,30.0,1200.7,1200.2,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610159366914,30.0,1201.0,1200.2,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610159367114,30.0,1200.6,1200.2,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610159368018,30.0,1201.0,1200.2,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1610159368514,30.0,1201.0,1200.3,1.27319492]
["bitfinex-derivatives","ETHF0:USTF0",1610159369814,32.8608,1201.1,1200.3,1.27319492]
["bitfinex-derivatives","ETHF0:USTF0",1610159370015,32.8608,1201.1,1200.4,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610159370517,4.00959,1200.5,1200.4,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610159372619,4.00959,1200.5,1200.4,50.19862338]
["bitfinex-derivatives","ETHF0:USTF0",1610159375224,2.8608,1201.1,1200.4,50.19862338]
["bitfinex-derivatives","ETHF0:USTF0",1610159375424,2.3606,1201.4,1200.4,1.52061613]
["bitfinex-derivatives","ETHF0:USTF0",1610159375625,2.3606,1201.4,1200.4,3.94141613]
["bitfinex-derivatives","ETHF0:USTF0",1610159375825,30.0,1201.7,1200.5,0.2475925]
["bitfinex-derivatives","ETHF0:USTF0",1610159376025,30.0,1201.9,1200.9,59.7299]
["bitfinex-derivatives","ETHF0:USTF0",1610159376624,30.0,1201.9,1200.9,63.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610159377024,6.4745,1202.0,1200.9,63.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610159377224,33.475,1202.1,1200.9,63.73949]
["bitfinex-derivatives","ETHF0:USTF0",1610159377825,33.475,1202.1,1200.9,63.98632401]
["bitfinex-derivatives","ETHF0:USTF0",1610159378024,3.475,1202.1,1200.9,63.98632401]
["bitfinex-derivatives","ETHF0:USTF0",1610159378226,3.475,1202.1,1201.0,1.2721956]
["bitfinex-derivatives","ETHF0:USTF0",1610159378424,3.475,1202.1,1201.4,64.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610159378624,4.00959,1201.5,1201.4,64.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610159381331,4.00959,1201.5,1201.1,0.24640527]
["bitfinex-derivatives","ETHF0:USTF0",1610159381732,4.00959,1201.5,1201.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610159382633,30.0,1201.9,1201.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610159383636,30.0,1201.9,1200.9,59.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610159383836,85.3428,1202.0,1200.9,59.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610159384134,85.3428,1202.0,1200.9,59.87973525]
["bitfinex-derivatives","ETHF0:USTF0",1610159384335,31.9681,1202.0,1200.9,0.24723525]
["bitfinex-derivatives","ETHF0:USTF0",1610159384534,31.9681,1202.0,1201.1,57.05729]
["bitfinex-derivatives","ETHF0:USTF0",1610159384734,31.9681,1202.0,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159384934,31.9681,1202.0,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159384935,1.9681,1202.0,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159385135,33.475,1202.1,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159386735,4.00959,1201.4,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159392539,4.00959,1201.4,1201.3,48.00138667]
["bitfinex-derivatives","ETHF0:USTF0",1610159392940,1.9604,1202.0,1201.3,48.00138667]
["bitfinex-derivatives","ETHF0:USTF0",1610159393339,30.0,1202.1,1201.3,48.00138667]
["bitfinex-derivatives","ETHF0:USTF0",1610159393740,30.0,1202.3,1201.4,1.27195882]
["bitfinex-derivatives","ETHF0:USTF0",1610159394741,4.00959,1201.5,1201.4,1.27195882]
["bitfinex-derivatives","ETHF0:USTF0",1610159398244,4.00959,1201.5,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159398846,34.00959,1201.5,1201.3,46.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610159399245,34.00959,1201.5,1201.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610159399446,34.00959,1201.5,1200.9,68.56027018]
["bitfinex-derivatives","ETHF0:USTF0",1610159399848,34.00959,1201.5,1200.9,68.312]
["bitfinex-derivatives","ETHF0:USTF0",1610159400647,4.00959,1201.0,1200.9,68.312]
["bitfinex-derivatives","ETHF0:USTF0",1610159400846,4.00959,1201.0,1200.5,0.24929842]
["bitfinex-derivatives","ETHF0:USTF0",1610159401650,34.00959,1201.0,1200.4,2.67013646]
["bitfinex-derivatives","ETHF0:USTF0",1610159402451,34.00959,1201.0,1200.5,1.27283003]
["bitfinex-derivatives","ETHF0:USTF0",1610159402651,2.6807,1201.4,1200.6,69.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610159403553,2.6807,1201.4,1200.6,70.00603659]
["bitfinex-derivatives","ETHF0:USTF0",1610159403955,2.6807,1201.4,1200.7,1.27265286]
["bitfinex-derivatives","ETHF0:USTF0",1610159404753,4.00959,1200.8,1200.7,1.27265286]
["bitfinex-derivatives","ETHF0:USTF0",1610159409157,4.00959,1200.8,1200.7,1.52122702]
["bitfinex-derivatives","ETHF0:USTF0",1610159409858,2.3501,1201.7,1200.7,1.52122702]
["bitfinex-derivatives","ETHF0:USTF0",1610159410059,2.9572,1202.0,1200.7,3.54762702]
["bitfinex-derivatives","ETHF0:USTF0",1610159410260,36.0784,1202.4,1201.4,58.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610159410861,6.0784,1202.4,1201.4,58.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610159411061,36.0784,1202.4,1201.0,2.71015373]
["bitfinex-derivatives","ETHF0:USTF0",1610159411262,4.00959,1201.5,1201.1,0.24823482]
["bitfinex-derivatives","ETHF0:USTF0",1610159411465,4.00959,1201.5,1201.0,61.91966327]
["bitfinex-derivatives","ETHF0:USTF0",1610159411868,4.00959,1201.5,1201.1,1.27234353]
["bitfinex-derivatives","ETHF0:USTF0",1610159413065,4.00959,1201.2,1201.1,1.27234353]
["bitfinex-derivatives","ETHF0:USTF0",1610159413869,2.8592,1202.0,1201.1,1.27234353]
["bitfinex-derivatives","ETHF0:USTF0",1610159414271,2.8592,1202.0,1201.1,58.68544353]
["bitfinex-derivatives","ETHF0:USTF0",1610159415170,4.00959,1201.2,1201.1,58.68544353]
["bitfinex-derivatives","ETHF0:USTF0",1610159418577,4.00959,1201.2,1201.1,1.27234353]
["bitfinex-derivatives","ETHF0:USTF0",1610159419378,34.00959,1201.2,1200.7,51.112]
["bitfinex-derivatives","ETHF0:USTF0",1610159420377,34.00959,1201.2,1200.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1610159420580,91.99249,1201.2,1200.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610159420777,91.99249,1201.2,1200.3,0.24964271]
["bitfinex-derivatives","ETHF0:USTF0",1610159421177,4.00959,1200.4,1200.3,0.24964271]
["bitfinex-derivatives","ETHF0:USTF0",1610159421881,4.00959,1200.4,1200.2,60.95188075]
["bitfinex-derivatives","ETHF0:USTF0",1610159422682,4.00959,1200.4,1200.3,0.24971485]
["bitfinex-derivatives","ETHF0:USTF0",1610159422980,4.00959,1200.4,1200.2,60.95181956]
["bitfinex-derivatives","ETHF0:USTF0",1610159424181,4.00959,1200.4,1200.2,0.24971956]
["bitfinex-derivatives","ETHF0:USTF0",1610159424384,34.00959,1200.4,1200.1,2.28907499]
["bitfinex-derivatives","ETHF0:USTF0",1610159424783,34.00959,1200.4,1200.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610159424982,34.00959,1200.4,1199.9,0.24999154]
["bitfinex-derivatives","ETHF0:USTF0",1610159425182,34.00959,1200.4,1199.8,0.25012852]
["bitfinex-derivatives","ETHF0:USTF0",1610159425183,4.00959,1200.0,1199.8,0.25012852]
["bitfinex-derivatives","ETHF0:USTF0",1610159425382,30.0,1199.9,1199.6,0.25034487]
["bitfinex-derivatives","ETHF0:USTF0",1610159425784,30.0,1199.9,1199.5,0.25048954]
["bitfinex-derivatives","ETHF0:USTF0",1610159426188,30.0,1199.9,1199.7,60.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610159426988,4.00959,1200.0,1199.7,60.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610159427184,4.00959,1199.8,1199.7,60.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610159427589,4.00959,1199.8,1199.5,0.25048954]
["bitfinex-derivatives","ETHF0:USTF0",1610159428189,34.00959,1199.8,1199.5,0.25048954]
["bitfinex-derivatives","ETHF0:USTF0",1610159428391,34.00959,1199.8,1199.4,0.25083056]
["bitfinex-derivatives","ETHF0:USTF0",1610159428589,101.26509,1199.8,1199.4,0.25083056]
["bitfinex-derivatives","ETHF0:USTF0",1610159428990,101.26509,1199.8,1199.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1610159429190,4.00959,1199.4,1199.0,0.25130998]
["bitfinex-derivatives","ETHF0:USTF0",1610159429391,4.00959,1199.4,1198.9,64.87791996]
["bitfinex-derivatives","ETHF0:USTF0",1610159429392,34.00959,1199.4,1198.9,64.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610159429791,34.00959,1199.4,1198.7,0.251749]
["bitfinex-derivatives","ETHF0:USTF0",1610159430191,34.00959,1199.4,1198.6,0.25180007]
["bitfinex-derivatives","ETHF0:USTF0",1610159430394,4.00959,1199.4,1198.6,0.25180007]
["bitfinex-derivatives","ETHF0:USTF0",1610159430694,4.00959,1199.4,1198.7,0.25167072]
["bitfinex-derivatives","ETHF0:USTF0",1610159430892,4.00959,1199.4,1198.7,7.33267072]
["bitfinex-derivatives","ETHF0:USTF0",1610159431092,30.0,1199.5,1198.8,0.25163304]
["bitfinex-derivatives","ETHF0:USTF0",1610159431293,2.2325,1199.6,1198.8,0.25163304]
["bitfinex-derivatives","ETHF0:USTF0",1610159431693,2.2325,1199.6,1199.1,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610159432097,6.4743,1199.8,1199.1,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610159433198,4.00959,1199.2,1199.1,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610159433396,4.00959,1199.2,1199.1,48.8423718]
["bitfinex-derivatives","ETHF0:USTF0",1610159433597,4.00959,1199.2,1199.1,49.3446109]
["bitfinex-derivatives","ETHF0:USTF0",1610159433798,4.00959,1199.2,1199.1,49.0934391]
["bitfinex-derivatives","ETHF0:USTF0",1610159433998,4.00959,1199.2,1199.1,0.5022391]
["bitfinex-derivatives","ETHF0:USTF0",1610159434400,4.00959,1199.2,1199.1,0.251235]
["bitfinex-derivatives","ETHF0:USTF0",1610159434799,4.00959,1199.2,1198.9,2.46663888]
["bitfinex-derivatives","ETHF0:USTF0",1610159435199,91.4434,1199.9,1198.9,2.46663888]
["bitfinex-derivatives","ETHF0:USTF0",1610159435200,4.00959,1199.0,1198.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610159435998,4.00959,1199.0,1198.8,54.206]
["bitfinex-derivatives","ETHF0:USTF0",1610159437601,4.00959,1199.0,1198.6,2.26576288]
["bitfinex-derivatives","ETHF0:USTF0",1610159438800,4.00959,1199.0,1198.6,9.76436288]
["bitfinex-derivatives","ETHF0:USTF0",1610159439000,4.00959,1199.0,1198.7,0.25203387]
["bitfinex-derivatives","ETHF0:USTF0",1610159439200,4.00959,1198.8,1198.7,0.25203387]
["bitfinex-derivatives","ETHF0:USTF0",1610159439400,4.00959,1198.8,1198.7,0.50407024]
["bitfinex-derivatives","ETHF0:USTF0",1610159439803,4.00959,1198.8,1198.7,0.25214982]
["bitfinex-derivatives","ETHF0:USTF0",1610159440300,4.00959,1198.8,1198.6,9.76498495]
["bitfinex-derivatives","ETHF0:USTF0",1610159441000,4.00959,1198.8,1198.6,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610159441201,4.00959,1198.8,1198.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610159441401,4.00959,1198.8,1198.3,0.25282848]
["bitfinex-derivatives","ETHF0:USTF0",1610159441801,4.00959,1198.8,1198.2,0.2529886]
["bitfinex-derivatives","ETHF0:USTF0",1610159442202,4.00959,1198.8,1198.1,0.25313939]
["bitfinex-derivatives","ETHF0:USTF0",1610159442803,4.00959,1198.8,1198.2,61.83695245]
["bitfinex-derivatives","ETHF0:USTF0",1610159443103,4.00959,1198.8,1198.3,0.25300018]
["bitfinex-derivatives","ETHF0:USTF0",1610159443303,4.00959,1198.4,1198.3,0.25300018]
["bitfinex-derivatives","ETHF0:USTF0",1610159443805,4.00959,1198.4,1198.3,0.50571001]
["bitfinex-derivatives","ETHF0:USTF0",1610159444604,4.00959,1198.4,1198.3,0.75779399]
["bitfinex-derivatives","ETHF0:USTF0",1610159445405,4.00959,1198.4,1198.3,0.50518809]
["bitfinex-derivatives","ETHF0:USTF0",1610159446306,4.00959,1198.4,1198.3,0.25269709]
["bitfinex-derivatives","ETHF0:USTF0",1610159446507,4.00959,1198.4,1198.2,0.25282759]
["bitfinex-derivatives","ETHF0:USTF0",1610159446905,4.00959,1198.4,1198.1,0.25289875]
["bitfinex-derivatives","ETHF0:USTF0",1610159447305,4.00959,1198.2,1198.1,0.25289875]
["bitfinex-derivatives","ETHF0:USTF0",1610159447706,4.00959,1198.2,1197.9,2.29674162]
["bitfinex-derivatives","ETHF0:USTF0",1610159447907,4.00959,1198.2,1197.9,0.25314162]
["bitfinex-derivatives","ETHF0:USTF0",1610159448305,4.00959,1198.2,1197.7,0.50656447]
["bitfinex-derivatives","ETHF0:USTF0",1610159448306,4.00959,1198.2,1197.8,0.25337961]
["bitfinex-derivatives","ETHF0:USTF0",1610159449406,4.00959,1197.9,1197.8,0.25337961]
["bitfinex-derivatives","ETHF0:USTF0",1610159451310,4.00959,1197.9,1197.7,0.25377364]
["bitfinex-derivatives","ETHF0:USTF0",1610159451709,4.00959,1197.9,1197.6,0.25390039]
["bitfinex-derivatives","ETHF0:USTF0",1610159452109,4.00959,1197.9,1197.5,0.25398142]
["bitfinex-derivatives","ETHF0:USTF0",1610159452810,4.00959,1197.9,1197.6,0.25393121]
["bitfinex-derivatives","ETHF0:USTF0",1610159453212,4.00959,1197.7,1197.6,0.25393121]
["bitfinex-derivatives","ETHF0:USTF0",1610159453412,6.13559,1197.7,1197.6,0.25393121]
["bitfinex-derivatives","ETHF0:USTF0",1610159453613,6.13559,1197.7,1197.4,0.25407765]
["bitfinex-derivatives","ETHF0:USTF0",1610159454012,6.13559,1197.7,1197.5,0.25405671]
["bitfinex-derivatives","ETHF0:USTF0",1610159455114,6.13559,1197.7,1197.3,0.50821506]
["bitfinex-derivatives","ETHF0:USTF0",1610159455115,6.13559,1197.7,1197.4,0.25414763]
["bitfinex-derivatives","ETHF0:USTF0",1610159455311,4.00959,1197.5,1197.4,0.25414763]
["bitfinex-derivatives","ETHF0:USTF0",1610159455920,4.00959,1197.5,1197.4,0.50789863]
["bitfinex-derivatives","ETHF0:USTF0",1610159456118,4.00959,1197.5,1197.3,0.50786824]
["bitfinex-derivatives","ETHF0:USTF0",1610159456818,4.00959,1197.5,1197.4,0.25410498]
["bitfinex-derivatives","ETHF0:USTF0",1610159457620,4.00959,1197.5,1197.4,0.50803997]
["bitfinex-derivatives","ETHF0:USTF0",1610159458121,4.00959,1197.5,1197.3,62.57725995]
["bitfinex-derivatives","ETHF0:USTF0",1610159458321,4.00959,1197.5,1197.4,0.50800078]
["bitfinex-derivatives","ETHF0:USTF0",1610159459125,4.00959,1197.5,1197.3,0.76205995]
["bitfinex-derivatives","ETHF0:USTF0",1610159459126,4.00959,1197.5,1197.3,0.25427564]
["bitfinex-derivatives","ETHF0:USTF0",1610159467432,4.00959,1197.5,1197.2,0.25393825]
["bitfinex-derivatives","ETHF0:USTF0",1610159468431,4.00959,1197.5,1197.1,0.25405397]
["bitfinex-derivatives","ETHF0:USTF0",1610159469235,4.00959,1197.2,1197.1,0.25405397]
["bitfinex-derivatives","ETHF0:USTF0",1610159470637,4.00959,1197.2,1197.0,0.2540383]
["bitfinex-derivatives","ETHF0:USTF0",1610159471037,4.00959,1197.2,1197.1,1.27649316]
["bitfinex-derivatives","ETHF0:USTF0",1610159471237,52.06839,1197.2,1197.1,1.27649316]
["bitfinex-derivatives","ETHF0:USTF0",1610159471637,4.00959,1197.2,1197.1,1.27649316]
["bitfinex-derivatives","ETHF0:USTF0",1610159472237,4.00959,1197.2,1196.9,0.25410867]
["bitfinex-derivatives","ETHF0:USTF0",1610159472639,6.92189,1197.2,1196.9,0.25410867]
["bitfinex-derivatives","ETHF0:USTF0",1610159473340,4.00959,1197.0,1196.9,0.25410867]
["bitfinex-derivatives","ETHF0:USTF0",1610159473540,4.00959,1197.0,1196.8,0.25393334]
["bitfinex-derivatives","ETHF0:USTF0",1610159473940,4.00959,1197.0,1196.7,0.25397036]
["bitfinex-derivatives","ETHF0:USTF0",1610159474541,4.00959,1197.0,1196.6,0.25413615]
["bitfinex-derivatives","ETHF0:USTF0",1610159475344,4.00959,1196.7,1196.6,0.25413615]
["bitfinex-derivatives","ETHF0:USTF0",1610159475943,4.00959,1196.7,1196.5,0.50843314]
["bitfinex-derivatives","ETHF0:USTF0",1610159476342,4.00959,1196.7,1196.6,0.50816697]
["bitfinex-derivatives","ETHF0:USTF0",1610159476544,4.00959,1196.7,1196.6,0.25404887]
["bitfinex-derivatives","ETHF0:USTF0",1610159477146,4.00959,1196.7,1196.5,0.50809775]
["bitfinex-derivatives","ETHF0:USTF0",1610159477645,4.00959,1196.7,1196.6,0.25411042]
["bitfinex-derivatives","ETHF0:USTF0",1610159478348,4.00959,1196.7,1196.4,0.25443377]
["bitfinex-derivatives","ETHF0:USTF0",1610159478746,4.00959,1196.7,1196.2,3.16797777]
["bitfinex-derivatives","ETHF0:USTF0",1610159479145,4.00959,1196.7,1196.2,0.25427777]
["bitfinex-derivatives","ETHF0:USTF0",1610159479346,4.00959,1196.3,1196.2,0.25427777]
["bitfinex-derivatives","ETHF0:USTF0",1610159479547,4.00959,1196.3,1196.1,0.50855554]
["bitfinex-derivatives","ETHF0:USTF0",1610159479548,4.00959,1196.3,1196.1,0.25409807]
["bitfinex-derivatives","ETHF0:USTF0",1610159479747,4.00959,1196.3,1196.0,0.25413516]
["bitfinex-derivatives","ETHF0:USTF0",1610159480148,4.00959,1196.3,1195.9,0.25428636]
["bitfinex-derivatives","ETHF0:USTF0",1610159480950,4.00959,1196.3,1195.7,0.25473726]
["bitfinex-derivatives","ETHF0:USTF0",1610159480951,68.5485,1196.0,1195.7,0.25473726]
["bitfinex-derivatives","ETHF0:USTF0",1610159481149,71.4536,1196.0,1195.7,0.25473726]
["bitfinex-derivatives","ETHF0:USTF0",1610159481347,4.00959,1195.8,1195.6,0.25489007]
["bitfinex-derivatives","ETHF0:USTF0",1610159481748,4.00959,1195.8,1195.4,0.76467022]
["bitfinex-derivatives","ETHF0:USTF0",1610159481749,4.00959,1195.8,1195.4,0.25515529]
["bitfinex-derivatives","ETHF0:USTF0",1610159482352,4.00959,1195.8,1195.5,0.2550783]
["bitfinex-derivatives","ETHF0:USTF0",1610159482750,4.00959,1195.8,1195.6,0.25497132]
["bitfinex-derivatives","ETHF0:USTF0",1610159483153,4.00959,1195.8,1195.5,0.25494752]
["bitfinex-derivatives","ETHF0:USTF0",1610159483351,2.9051,1196.0,1195.4,0.25507649]
["bitfinex-derivatives","ETHF0:USTF0",1610159483352,4.00959,1195.6,1195.4,0.25507649]
["bitfinex-derivatives","ETHF0:USTF0",1610159487354,4.00959,1195.6,1195.5,0.2545292]
["bitfinex-derivatives","ETHF0:USTF0",1610159488457,4.00959,1195.6,1195.4,0.50818764]
["bitfinex-derivatives","ETHF0:USTF0",1610159488858,4.00959,1195.6,1195.5,0.76161912]
["bitfinex-derivatives","ETHF0:USTF0",1610159489256,4.00959,1195.6,1195.5,0.50791046]
["bitfinex-derivatives","ETHF0:USTF0",1610159489458,4.00959,1195.6,1195.5,0.76148577]
["bitfinex-derivatives","ETHF0:USTF0",1610159490160,4.00959,1195.6,1195.5,0.50794988]
["bitfinex-derivatives","ETHF0:USTF0",1610159490557,4.00959,1195.6,1195.5,0.25407445]
["bitfinex-derivatives","ETHF0:USTF0",1610159491158,4.00959,1195.6,1195.4,0.25424453]
["bitfinex-derivatives","ETHF0:USTF0",1610159491559,4.00959,1195.6,1195.5,0.25419103]
["bitfinex-derivatives","ETHF0:USTF0",1610159492759,4.00959,1195.6,1195.5,0.50825033]
["bitfinex-derivatives","ETHF0:USTF0",1610159493159,4.00959,1195.6,1195.4,0.76237549]
["bitfinex-derivatives","ETHF0:USTF0",1610159493559,4.00959,1195.6,1195.5,0.50803776]
["bitfinex-derivatives","ETHF0:USTF0",1610159493864,4.00959,1195.6,1195.4,0.50823444]
["bitfinex-derivatives","ETHF0:USTF0",1610159494162,4.00959,1195.6,1195.5,0.25414745]
["bitfinex-derivatives","ETHF0:USTF0",1610159496765,4.00959,1195.6,1195.4,0.50870863]
["bitfinex-derivatives","ETHF0:USTF0",1610159496964,4.00959,1195.6,1195.5,0.25458868]
["bitfinex-derivatives","ETHF0:USTF0",1610159498065,4.00959,1195.6,1195.4,0.50870863]
["bitfinex-derivatives","ETHF0:USTF0",1610159498465,4.00959,1195.6,1195.5,0.50925281]
["bitfinex-derivatives","ETHF0:USTF0",1610159499065,4.00959,1195.6,1195.5,1.53285753]
["bitfinex-derivatives","ETHF0:USTF0",1610159499367,4.00959,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159501471,4.00959,1195.6,1195.5,1.53312496]
["bitfinex-derivatives","ETHF0:USTF0",1610159501670,4.00959,1195.6,1195.5,1.78793807]
["bitfinex-derivatives","ETHF0:USTF0",1610159502072,4.00959,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159502973,4.00959,1195.6,1195.5,2.04324156]
["bitfinex-derivatives","ETHF0:USTF0",1610159503977,4.00959,1195.6,1195.5,2.29934542]
["bitfinex-derivatives","ETHF0:USTF0",1610159504174,4.00959,1195.6,1195.5,49.81664542]
["bitfinex-derivatives","ETHF0:USTF0",1610159504574,4.00959,1195.6,1195.5,50.07217407]
["bitfinex-derivatives","ETHF0:USTF0",1610159505474,4.00959,1195.6,1195.5,54.08176407]
["bitfinex-derivatives","ETHF0:USTF0",1610159505674,4.00959,1195.6,1195.5,52.80498744]
["bitfinex-derivatives","ETHF0:USTF0",1610159506377,4.00959,1195.6,1195.5,48.79539744]
["bitfinex-derivatives","ETHF0:USTF0",1610159507178,4.00959,1195.6,1195.5,50.07130096]
["bitfinex-derivatives","ETHF0:USTF0",1610159507376,4.00959,1195.6,1195.5,54.08089096]
["bitfinex-derivatives","ETHF0:USTF0",1610159507776,4.00274972,1195.6,1195.5,52.80498744]
["bitfinex-derivatives","ETHF0:USTF0",1610159508077,4.00274972,1195.6,1195.5,5.28768744]
["bitfinex-derivatives","ETHF0:USTF0",1610159508276,4.00274972,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159508478,4.00274972,1195.6,1195.5,2.5522906]
["bitfinex-derivatives","ETHF0:USTF0",1610159508877,4.00274972,1195.6,1195.5,2.04353508]
["bitfinex-derivatives","ETHF0:USTF0",1610159509478,4.00274972,1195.6,1195.5,66.42683508]
["bitfinex-derivatives","ETHF0:USTF0",1610159509679,4.00274972,1195.6,1195.5,66.68244587]
["bitfinex-derivatives","ETHF0:USTF0",1610159509879,4.00274972,1195.6,1195.5,66.93755893]
["bitfinex-derivatives","ETHF0:USTF0",1610159510678,4.00274972,1195.6,1195.5,65.66139744]
["bitfinex-derivatives","ETHF0:USTF0",1610159512980,4.00274972,1195.6,1195.5,66.93356383]
["bitfinex-derivatives","ETHF0:USTF0",1610159513784,4.00274972,1195.6,1195.5,66.679696]
["bitfinex-derivatives","ETHF0:USTF0",1610159514185,4.00274972,1195.6,1195.5,2.296396]
["bitfinex-derivatives","ETHF0:USTF0",1610159518687,4.00274972,1195.6,1195.5,2.04176398]
["bitfinex-derivatives","ETHF0:USTF0",1610159519390,4.00274972,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159519689,4.00274972,1195.6,1195.5,2.29600709]
["bitfinex-derivatives","ETHF0:USTF0",1610159522192,4.00274972,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159522594,4.00274972,1195.6,1195.5,2.54737392]
["bitfinex-derivatives","ETHF0:USTF0",1610159526401,4.00274972,1195.6,1195.5,2.29360569]
["bitfinex-derivatives","ETHF0:USTF0",1610159529408,4.00274972,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159529609,4.00274972,1195.6,1195.5,5.28768744]
["bitfinex-derivatives","ETHF0:USTF0",1610159529811,4.00274972,1195.6,1195.5,6.55763257]
["bitfinex-derivatives","ETHF0:USTF0",1610159531210,4.00274972,1195.6,1195.5,5.28768744]
["bitfinex-derivatives","ETHF0:USTF0",1610159532011,4.00274972,1195.6,1195.5,6.55755507]
["bitfinex-derivatives","ETHF0:USTF0",1610159532210,4.00274972,1195.6,1195.5,2.54796507]
["bitfinex-derivatives","ETHF0:USTF0",1610159534312,4.00274972,1195.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159535215,4.00274972,1195.6,1195.5,2.54700707]
["bitfinex-derivatives","ETHF0:USTF0",1610159538215,4.00274972,1195.6,1195.5,2.29306947]
["bitfinex-derivatives","ETHF0:USTF0",1610159539517,4.00274972,1195.6,1195.5,9.50926947]
["bitfinex-derivatives","ETHF0:USTF0",1610159539716,4.00274972,1195.6,1195.5,8.49429744]
["bitfinex-derivatives","ETHF0:USTF0",1610159540619,5.9164,1196.6,1195.5,1.27809744]
["bitfinex-derivatives","ETHF0:USTF0",1610159540818,2.4414,1196.6,1195.6,58.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610159541018,2.821,1196.9,1195.6,60.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610159541218,13.5666,1198.2,1196.1,0.25361187]
["bitfinex-derivatives","ETHF0:USTF0",1610159541219,3.475,1197.5,1196.1,0.25361187]
["bitfinex-derivatives","ETHF0:USTF0",1610159541418,3.475,1197.5,1196.4,51.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610159541618,4.00959,1196.5,1196.4,51.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610159542520,4.00959,1196.5,1196.4,51.64234712]
["bitfinex-derivatives","ETHF0:USTF0",1610159543020,4.00959,1196.5,1196.4,51.89580825]
["bitfinex-derivatives","ETHF0:USTF0",1610159543720,4.00959,1196.5,1196.4,53.17278714]
["bitfinex-derivatives","ETHF0:USTF0",1610159544920,4.00959,1196.5,1196.4,1.78388714]
["bitfinex-derivatives","ETHF0:USTF0",1610159545523,4.00959,1196.5,1196.4,1.27697889]
["bitfinex-derivatives","ETHF0:USTF0",1610159545723,4.00959,1196.5,1196.4,1.53057738]
["bitfinex-derivatives","ETHF0:USTF0",1610159547125,4.00959,1196.5,1196.4,1.78438418]
["bitfinex-derivatives","ETHF0:USTF0",1610159547324,4.00959,1196.5,1196.4,0.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1610159547726,4.00959,1196.5,1196.4,2.41970529]
["bitfinex-derivatives","ETHF0:USTF0",1610159547924,4.00959,1196.5,1196.4,3.69675322]
["bitfinex-derivatives","ETHF0:USTF0",1610159549526,4.00959,1196.5,1196.4,3.4431115]
["bitfinex-derivatives","ETHF0:USTF0",1610159549726,4.00959,1196.5,1196.4,3.18934793]
["bitfinex-derivatives","ETHF0:USTF0",1610159550730,4.00959,1196.5,1196.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610159552728,4.00959,1196.5,1196.2,58.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610159553228,4.00959,1196.5,1196.1,3.19522864]
["bitfinex-derivatives","ETHF0:USTF0",1610159553630,4.00959,1196.2,1196.1,3.19522864]
["bitfinex-derivatives","ETHF0:USTF0",1610159554429,4.00959,1196.2,1196.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610159555128,4.00959,1196.2,1196.0,0.25366426]
["bitfinex-derivatives","ETHF0:USTF0",1610159556131,4.00959,1196.2,1195.9,0.50732852]
["bitfinex-derivatives","ETHF0:USTF0",1610159556132,4.00959,1196.2,1195.9,0.25362458]
["bitfinex-derivatives","ETHF0:USTF0",1610159557632,4.00959,1196.0,1195.9,0.25362458]
["bitfinex-derivatives","ETHF0:USTF0",1610159557832,4.00959,1196.0,1195.8,0.25350221]
["bitfinex-derivatives","ETHF0:USTF0",1610159558634,4.00959,1196.0,1195.7,0.25355099]
["bitfinex-derivatives","ETHF0:USTF0",1610159559233,4.00959,1196.0,1195.7,68.81145099]
["bitfinex-derivatives","ETHF0:USTF0",1610159559632,8.7942,1196.8,1195.7,68.81145099]
["bitfinex-derivatives","ETHF0:USTF0",1610159559633,4.00959,1195.8,1195.7,68.81145099]
["bitfinex-derivatives","ETHF0:USTF0",1610159560033,4.00959,1195.8,1195.7,69.06426595]
["bitfinex-derivatives","ETHF0:USTF0",1610159561537,4.00959,1195.8,1195.7,69.31725689]
["bitfinex-derivatives","ETHF0:USTF0",1610159561735,4.00959,1195.8,1195.7,70.59481446]
["bitfinex-derivatives","ETHF0:USTF0",1610159562137,4.00959,1195.8,1195.7,2.03691446]
["bitfinex-derivatives","ETHF0:USTF0",1610159562536,4.00959,1195.8,1195.7,1.78436422]
["bitfinex-derivatives","ETHF0:USTF0",1610159564438,4.00959,1195.8,1195.7,1.27755757]
["bitfinex-derivatives","ETHF0:USTF0",1610159565039,4.00959,1195.8,1195.7,1.53104171]
["bitfinex-derivatives","ETHF0:USTF0",1610159565238,4.00959,1195.8,1195.7,0.25348414]
["bitfinex-derivatives","ETHF0:USTF0",1610159565841,4.00959,1195.8,1195.7,1.27789002]
["bitfinex-derivatives","ETHF0:USTF0",1610159567845,4.00959,1195.8,1195.7,1.53123797]
["bitfinex-derivatives","ETHF0:USTF0",1610159568246,4.00959,1195.8,1195.7,1.27789002]
["bitfinex-derivatives","ETHF0:USTF0",1610159568646,4.00959,1195.8,1195.7,1.53130669]
["bitfinex-derivatives","ETHF0:USTF0",1610159568946,4.00959,1195.8,1195.7,1.27789002]
["bitfinex-derivatives","ETHF0:USTF0",1610159572551,34.00959,1195.8,1195.7,1.27789002]
["bitfinex-derivatives","ETHF0:USTF0",1610159574453,34.00959,1195.8,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159574655,36.76579,1195.8,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159574854,6.76579,1195.8,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159575054,36.76579,1195.8,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159575656,4.00959,1195.6,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159575856,34.00959,1195.6,1195.5,1.27820596]
["bitfinex-derivatives","ETHF0:USTF0",1610159576055,34.00959,1195.6,1195.4,1.27899415]
["bitfinex-derivatives","ETHF0:USTF0",1610159577459,51.5024,1195.3,1194.5,1.27925715]
["bitfinex-derivatives","ETHF0:USTF0",1610159577658,4.00959,1194.6,1194.5,1.27925715]
["bitfinex-derivatives","ETHF0:USTF0",1610159578958,4.00959,1194.6,1194.5,1.53419679]
["bitfinex-derivatives","ETHF0:USTF0",1610159579359,40.77019,1194.6,1194.5,1.27925715]
["bitfinex-derivatives","ETHF0:USTF0",1610159579958,10.77019,1194.6,1194.5,1.27925715]
["bitfinex-derivatives","ETHF0:USTF0",1610159580158,10.77019,1194.6,1194.2,0.25508401]
["bitfinex-derivatives","ETHF0:USTF0",1610159581662,4.00959,1194.3,1194.2,0.25508401]
["bitfinex-derivatives","ETHF0:USTF0",1610159582062,4.00959,1194.3,1194.2,0.51053525]
["bitfinex-derivatives","ETHF0:USTF0",1610159582462,4.00959,1194.3,1194.1,0.76580287]
["bitfinex-derivatives","ETHF0:USTF0",1610159582662,4.00959,1194.3,1194.2,0.76557866]
["bitfinex-derivatives","ETHF0:USTF0",1610159583062,4.00959,1194.3,1194.1,3.87107154]
["bitfinex-derivatives","ETHF0:USTF0",1610159583462,4.00959,1194.3,1194.2,1.02045083]
["bitfinex-derivatives","ETHF0:USTF0",1610159583662,4.00959,1194.3,1194.1,3.87126583]
["bitfinex-derivatives","ETHF0:USTF0",1610159584061,4.00959,1194.3,1194.2,2.04525109]
["bitfinex-derivatives","ETHF0:USTF0",1610159585065,4.00959,1194.3,1194.2,1.79084407]
["bitfinex-derivatives","ETHF0:USTF0",1610159585463,4.00959,1194.3,1194.2,0.51158913]
["bitfinex-derivatives","ETHF0:USTF0",1610159586564,4.00959,1194.3,1194.1,3.61768369]
["bitfinex-derivatives","ETHF0:USTF0",1610159586765,4.00959,1194.3,1194.2,2.04658459]
["bitfinex-derivatives","ETHF0:USTF0",1610159588265,4.00959,1194.3,1194.2,2.30206363]
["bitfinex-derivatives","ETHF0:USTF0",1610159588464,4.00959,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159588767,4.00959,1194.3,1194.2,2.5571734]
["bitfinex-derivatives","ETHF0:USTF0",1610159591470,4.00959,1194.3,1194.2,2.30145949]
["bitfinex-derivatives","ETHF0:USTF0",1610159591671,4.00959,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159592471,4.00959,1194.3,1194.2,2.30147479]
["bitfinex-derivatives","ETHF0:USTF0",1610159593576,4.00959,1194.3,1194.2,2.55646877]
["bitfinex-derivatives","ETHF0:USTF0",1610159594376,4.00959,1194.3,1194.2,2.30106806]
["bitfinex-derivatives","ETHF0:USTF0",1610159594778,4.00959,1194.3,1194.2,2.04624319]
["bitfinex-derivatives","ETHF0:USTF0",1610159594978,4.00959,1194.3,1194.2,1.53529836]
["bitfinex-derivatives","ETHF0:USTF0",1610159595380,34.00959,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159595976,4.00959,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159596177,72.94209,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159596377,102.94209,1194.3,1194.2,1.27934884]
["bitfinex-derivatives","ETHF0:USTF0",1610159596578,105.14579,1194.3,1193.8,0.25604451]
["bitfinex-derivatives","ETHF0:USTF0",1610159596979,105.14579,1194.3,1193.7,0.51208901]
["bitfinex-derivatives","ETHF0:USTF0",1610159596980,105.14579,1194.3,1193.7,0.25606244]
["bitfinex-derivatives","ETHF0:USTF0",1610159597585,36.21329,1194.3,1193.6,0.25607222]
["bitfinex-derivatives","ETHF0:USTF0",1610159597783,4.00959,1193.8,1193.6,0.25607222]
["bitfinex-derivatives","ETHF0:USTF0",1610159597983,4.00959,1193.8,1193.5,0.5121422]
["bitfinex-derivatives","ETHF0:USTF0",1610159597984,4.00959,1193.8,1193.5,0.25610089]
["bitfinex-derivatives","ETHF0:USTF0",1610159598381,57.1854,1193.5,1193.4,3.14020571]
["bitfinex-derivatives","ETHF0:USTF0",1610159598780,57.1854,1193.5,1193.4,0.25610571]
["bitfinex-derivatives","ETHF0:USTF0",1610159599780,61.19499,1193.5,1193.4,0.25610571]
["bitfinex-derivatives","ETHF0:USTF0",1610159599981,61.19499,1193.5,1193.3,0.25614416]
["bitfinex-derivatives","ETHF0:USTF0",1610159600984,61.19499,1193.5,1193.2,0.25615296]
["bitfinex-derivatives","ETHF0:USTF0",1610159601586,4.00959,1193.5,1193.2,0.25615296]
["bitfinex-derivatives","ETHF0:USTF0",1610159601784,4.00959,1193.3,1193.2,0.25615296]
["bitfinex-derivatives","ETHF0:USTF0",1610159601984,4.00959,1193.3,1193.2,0.51227233]
["bitfinex-derivatives","ETHF0:USTF0",1610159602385,2.4629,1194.0,1193.2,70.61157233]
["bitfinex-derivatives","ETHF0:USTF0",1610159602588,2.1763,1194.9,1193.2,70.86766102]
["bitfinex-derivatives","ETHF0:USTF0",1610159602789,2.1763,1194.9,1193.6,0.2560835]
["bitfinex-derivatives","ETHF0:USTF0",1610159602989,66.2746,1195.1,1193.6,9.8414835]
["bitfinex-derivatives","ETHF0:USTF0",1610159603188,66.2746,1195.1,1193.8,0.25604751]
["bitfinex-derivatives","ETHF0:USTF0",1610159603388,6.1007,1195.3,1193.8,0.25604751]
["bitfinex-derivatives","ETHF0:USTF0",1610159603589,6.1007,1195.3,1193.9,0.25604388]
["bitfinex-derivatives","ETHF0:USTF0",1610159603789,4.00959,1194.0,1193.9,2.46304388]
["bitfinex-derivatives","ETHF0:USTF0",1610159604590,4.00959,1194.0,1193.9,2.71901769]
["bitfinex-derivatives","ETHF0:USTF0",1610159604793,4.00959,1194.0,1193.9,2.97492766]
["bitfinex-derivatives","ETHF0:USTF0",1610159605189,1.9483,1195.2,1193.9,2.97492766]
["bitfinex-derivatives","ETHF0:USTF0",1610159605389,1.9483,1195.2,1193.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610159605593,3.475,1195.5,1193.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610159605792,4.00959,1194.3,1194.1,0.76777653]
["bitfinex-derivatives","ETHF0:USTF0",1610159605992,4.00959,1194.3,1194.1,59.77567653]
["bitfinex-derivatives","ETHF0:USTF0",1610159606195,4.00959,1194.3,1194.1,60.03152272]
["bitfinex-derivatives","ETHF0:USTF0",1610159606395,4.00959,1194.3,1194.1,1.02362272]
["bitfinex-derivatives","ETHF0:USTF0",1610159606795,4.00959,1194.3,1194.1,0.76778536]
["bitfinex-derivatives","ETHF0:USTF0",1610159607195,4.00959,1194.3,1194.2,0.25597443]
["bitfinex-derivatives","ETHF0:USTF0",1610159607594,4.00959,1194.3,1194.1,0.25599303]
["bitfinex-derivatives","ETHF0:USTF0",1610159607995,4.00959,1194.3,1194.0,0.25600652]
["bitfinex-derivatives","ETHF0:USTF0",1610159608197,4.00959,1194.3,1193.9,0.25602831]
["bitfinex-derivatives","ETHF0:USTF0",1610159608198,67.7417,1194.2,1193.9,0.25602831]
["bitfinex-derivatives","ETHF0:USTF0",1610159608595,67.7417,1194.2,1193.7,0.2560507]
["bitfinex-derivatives","ETHF0:USTF0",1610159608995,67.7417,1194.2,1193.6,2.25177059]
["bitfinex-derivatives","ETHF0:USTF0",1610159609195,67.7417,1194.2,1193.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610159609396,67.7417,1194.2,1193.5,0.25608517]
["bitfinex-derivatives","ETHF0:USTF0",1610159609698,4.00959,1193.6,1193.5,0.25608517]
["bitfinex-derivatives","ETHF0:USTF0",1610159610699,4.00959,1193.6,1193.4,0.2561294]
["bitfinex-derivatives","ETHF0:USTF0",1610159611097,4.00959,1193.6,1193.2,0.7683255]
["bitfinex-derivatives","ETHF0:USTF0",1610159611298,4.00959,1193.6,1193.1,2.91383141]
["bitfinex-derivatives","ETHF0:USTF0",1610159611498,4.00959,1193.6,1193.5,0.25612878]
["bitfinex-derivatives","ETHF0:USTF0",1610159612900,4.00959,1193.6,1193.4,0.51223318]
["bitfinex-derivatives","ETHF0:USTF0",1610159613304,4.00959,1193.6,1193.5,0.51222147]
["bitfinex-derivatives","ETHF0:USTF0",1610159613703,4.00959,1193.6,1193.5,0.25612148]
["bitfinex-derivatives","ETHF0:USTF0",1610159614402,4.00959,1193.6,1193.4,0.25614547]
["bitfinex-derivatives","ETHF0:USTF0",1610159615204,4.00959,1193.6,1193.3,0.25615594]
["bitfinex-derivatives","ETHF0:USTF0",1610159615806,4.00959,1193.4,1193.3,0.25615594]
["bitfinex-derivatives","ETHF0:USTF0",1610159616004,4.00959,1193.4,1193.2,0.25618116]
["bitfinex-derivatives","ETHF0:USTF0",1610159616407,34.00959,1193.4,1193.2,0.25618116]
["bitfinex-derivatives","ETHF0:USTF0",1610159616607,34.00959,1193.4,1193.1,0.25621226]
["bitfinex-derivatives","ETHF0:USTF0",1610159616807,4.00959,1193.4,1193.1,0.25621226]
["bitfinex-derivatives","ETHF0:USTF0",1610159617007,4.00959,1193.4,1193.0,0.2562308]
["bitfinex-derivatives","ETHF0:USTF0",1610159617008,68.3548,1193.2,1193.0,0.2562308]
["bitfinex-derivatives","ETHF0:USTF0",1610159617609,68.3548,1193.2,1192.9,0.25623548]
["bitfinex-derivatives","ETHF0:USTF0",1610159617809,4.00959,1193.0,1192.9,0.25623548]
["bitfinex-derivatives","ETHF0:USTF0",1610159618313,4.00959,1193.0,1192.8,0.25624283]
["bitfinex-derivatives","ETHF0:USTF0",1610159618610,4.00959,1193.0,1192.9,0.25624408]
["bitfinex-derivatives","ETHF0:USTF0",1610159620012,4.00959,1193.0,1192.8,0.25626386]
["bitfinex-derivatives","ETHF0:USTF0",1610159620412,4.00959,1193.0,1192.7,0.25627172]
["bitfinex-derivatives","ETHF0:USTF0",1610159620914,34.00959,1193.0,1192.7,0.25627172]
["bitfinex-derivatives","ETHF0:USTF0",1610159621114,6.11279,1193.0,1192.6,0.25631136]
["bitfinex-derivatives","ETHF0:USTF0",1610159621513,6.11279,1193.0,1192.4,0.25636139]
["bitfinex-derivatives","ETHF0:USTF0",1610159621914,4.00959,1192.5,1192.3,0.25637001]
["bitfinex-derivatives","ETHF0:USTF0",1610159624020,4.00959,1192.5,1192.4,0.2563641]
["bitfinex-derivatives","ETHF0:USTF0",1610159624221,4.00959,1192.5,1192.3,0.25639128]
["bitfinex-derivatives","ETHF0:USTF0",1610159624622,4.00959,1192.5,1192.2,0.25639463]
["bitfinex-derivatives","ETHF0:USTF0",1610159625022,4.00959,1192.5,1192.1,0.25640718]
["bitfinex-derivatives","ETHF0:USTF0",1610159625821,4.00959,1192.2,1192.1,0.25640718]
["bitfinex-derivatives","ETHF0:USTF0",1610159626421,4.00959,1192.2,1192.0,0.2564258]
["bitfinex-derivatives","ETHF0:USTF0",1610159627626,4.00959,1192.2,1192.1,0.51281018]
["bitfinex-derivatives","ETHF0:USTF0",1610159628726,4.00959,1192.2,1192.0,1.02549594]
["bitfinex-derivatives","ETHF0:USTF0",1610159628925,4.00959,1192.2,1192.1,1.02549192]
["bitfinex-derivatives","ETHF0:USTF0",1610159629727,4.00959,1192.2,1192.1,1.28167875]
["bitfinex-derivatives","ETHF0:USTF0",1610159629926,4.00959,1192.2,1192.1,5.29126875]
["bitfinex-derivatives","ETHF0:USTF0",1610159630126,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159630726,4.00959,1192.2,1192.1,5.54731733]
["bitfinex-derivatives","ETHF0:USTF0",1610159632027,4.00959,1192.2,1192.1,1.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1610159632230,4.00959,1192.2,1192.1,2.81882119]
["bitfinex-derivatives","ETHF0:USTF0",1610159632428,4.00959,1192.2,1192.1,1.28109386]
["bitfinex-derivatives","ETHF0:USTF0",1610159633228,4.00959,1192.2,1192.1,2.56268404]
["bitfinex-derivatives","ETHF0:USTF0",1610159633830,4.00959,1192.2,1192.1,1.02537583]
["bitfinex-derivatives","ETHF0:USTF0",1610159634230,4.00959,1192.2,1192.1,0.51274177]
["bitfinex-derivatives","ETHF0:USTF0",1610159635032,4.00959,1192.2,1192.1,0.25639654]
["bitfinex-derivatives","ETHF0:USTF0",1610159636635,4.00959,1192.2,1192.1,0.51280042]
["bitfinex-derivatives","ETHF0:USTF0",1610159637034,4.00959,1192.2,1192.1,0.7691069]
["bitfinex-derivatives","ETHF0:USTF0",1610159637436,4.00959,1192.2,1192.1,1.02538165]
["bitfinex-derivatives","ETHF0:USTF0",1610159637835,4.00959,1192.2,1192.1,1.28164151]
["bitfinex-derivatives","ETHF0:USTF0",1610159638035,4.00959,1192.2,1191.9,4.25617818]
["bitfinex-derivatives","ETHF0:USTF0",1610159638236,4.00959,1192.2,1192.1,1.28115613]
["bitfinex-derivatives","ETHF0:USTF0",1610159639539,4.00959,1192.2,1192.1,2.56274838]
["bitfinex-derivatives","ETHF0:USTF0",1610159640240,4.00959,1192.2,1192.1,1.28115613]
["bitfinex-derivatives","ETHF0:USTF0",1610159640841,4.00959,1192.2,1192.1,9.02365613]
["bitfinex-derivatives","ETHF0:USTF0",1610159641041,2.1974,1193.5,1192.1,1.28115613]
["bitfinex-derivatives","ETHF0:USTF0",1610159641243,2.1974,1193.5,1192.3,59.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610159641441,2.1974,1193.5,1192.3,61.958]
["bitfinex-derivatives","ETHF0:USTF0",1610159641841,2.1974,1193.5,1192.9,0.25625821]
["bitfinex-derivatives","ETHF0:USTF0",1610159642241,2.1974,1193.5,1193.0,0.25624541]
["bitfinex-derivatives","ETHF0:USTF0",1610159643142,6.3113,1194.2,1193.0,2.48324541]
["bitfinex-derivatives","ETHF0:USTF0",1610159643546,6.3113,1194.2,1193.1,0.25621578]
["bitfinex-derivatives","ETHF0:USTF0",1610159643946,4.00959,1193.2,1193.0,2.48321291]
["bitfinex-derivatives","ETHF0:USTF0",1610159644946,4.00959,1193.2,1193.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610159645447,4.00959,1193.2,1192.7,0.25629796]
["bitfinex-derivatives","ETHF0:USTF0",1610159645646,4.00959,1193.2,1192.6,3.70239733]
["bitfinex-derivatives","ETHF0:USTF0",1610159645846,4.00959,1193.2,1192.6,3.1898014]
["bitfinex-derivatives","ETHF0:USTF0",1610159646047,4.00959,1192.7,1192.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610159646249,4.00959,1192.7,1192.5,0.25631818]
["bitfinex-derivatives","ETHF0:USTF0",1610159647350,4.00959,1192.7,1192.6,0.25628733]
["bitfinex-derivatives","ETHF0:USTF0",1610159647548,4.00959,1192.7,1192.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610159649052,4.00959,1192.7,1192.6,3.47017619]
["bitfinex-derivatives","ETHF0:USTF0",1610159649753,4.00959,1192.7,1192.6,3.21390447]
["bitfinex-derivatives","ETHF0:USTF0",1610159650152,4.00959,1192.7,1192.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610159651559,4.00959,1192.7,1192.6,3.21390933]
["bitfinex-derivatives","ETHF0:USTF0",1610159651956,4.00959,1192.7,1192.6,3.47018468]
["bitfinex-derivatives","ETHF0:USTF0",1610159652356,4.00959,1192.7,1192.6,5.00748801]
["bitfinex-derivatives","ETHF0:USTF0",1610159653659,4.00959,1192.7,1192.6,4.23864192]
["bitfinex-derivatives","ETHF0:USTF0",1610159653958,4.00959,1192.7,1192.6,5.26366995]
["bitfinex-derivatives","ETHF0:USTF0",1610159654658,71.2425,1193.9,1192.6,13.87816995]
["bitfinex-derivatives","ETHF0:USTF0",1610159654861,2.7843,1194.2,1192.9,47.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610159655060,6.1309,1194.5,1193.1,0.25620405]
["bitfinex-derivatives","ETHF0:USTF0",1610159655360,6.1309,1194.5,1193.2,0.25619689]
["bitfinex-derivatives","ETHF0:USTF0",1610159655559,6.1309,1194.5,1193.2,2.24469689]
["bitfinex-derivatives","ETHF0:USTF0",1610159655963,4.00959,1193.3,1193.2,2.24469689]
["bitfinex-derivatives","ETHF0:USTF0",1610159656662,4.00959,1193.3,1193.2,3.52520686]
["bitfinex-derivatives","ETHF0:USTF0",1610159656866,4.00959,1193.3,1193.2,3.7813533]
["bitfinex-derivatives","ETHF0:USTF0",1610159657064,4.00959,1193.3,1193.2,3.26900997]
["bitfinex-derivatives","ETHF0:USTF0",1610159657466,4.00959,1193.3,1193.2,3.78133447]
["bitfinex-derivatives","ETHF0:USTF0",1610159657666,2.7865,1194.5,1193.3,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610159657867,10.0347,1194.7,1193.3,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610159658066,10.0347,1194.7,1193.3,9.26150248]
["bitfinex-derivatives","ETHF0:USTF0",1610159658067,4.00959,1193.4,1193.3,9.26150248]
["bitfinex-derivatives","ETHF0:USTF0",1610159658468,4.00959,1193.4,1193.3,9.00536413]
["bitfinex-derivatives","ETHF0:USTF0",1610159658968,4.00959,1193.4,1193.3,0.25616413]
["bitfinex-derivatives","ETHF0:USTF0",1610159659168,4.00959,1193.4,1193.2,3.525202]
["bitfinex-derivatives","ETHF0:USTF0",1610159659568,4.00959,1193.4,1193.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610159660568,4.00959,1193.4,1193.1,0.25620545]
["bitfinex-derivatives","ETHF0:USTF0",1610159660769,4.00959,1193.4,1193.0,0.25621385]
["bitfinex-derivatives","ETHF0:USTF0",1610159661873,4.00959,1193.4,1193.1,0.25619077]
["bitfinex-derivatives","ETHF0:USTF0",1610159662072,4.00959,1193.2,1193.1,0.25619077]
["bitfinex-derivatives","ETHF0:USTF0",1610159662270,4.00959,1193.2,1193.1,0.51236986]
["bitfinex-derivatives","ETHF0:USTF0",1610159663072,4.00959,1193.2,1193.0,0.7685548]
["bitfinex-derivatives","ETHF0:USTF0",1610159663371,65.7212,1194.2,1193.0,0.7685548]
["bitfinex-derivatives","ETHF0:USTF0",1610159663572,65.7212,1194.2,1193.1,0.76849053]
["bitfinex-derivatives","ETHF0:USTF0",1610159663772,65.7212,1194.2,1193.3,0.25615144]
["bitfinex-derivatives","ETHF0:USTF0",1610159663972,4.00959,1193.4,1193.3,4.26574144]
["bitfinex-derivatives","ETHF0:USTF0",1610159664171,4.00959,1193.4,1193.3,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610159664572,4.00959,1193.4,1193.3,2.77047035]
["bitfinex-derivatives","ETHF0:USTF0",1610159665472,6.5597,1194.7,1193.3,2.77047035]
["bitfinex-derivatives","ETHF0:USTF0",1610159666073,6.5597,1194.7,1193.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610159666273,6.5597,1194.7,1193.6,11.8026]
["bitfinex-derivatives","ETHF0:USTF0",1610159667375,6.5597,1194.7,1193.6,12.05871369]
["bitfinex-derivatives","ETHF0:USTF0",1610159667575,6.5597,1194.7,1193.6,63.25371369]
["bitfinex-derivatives","ETHF0:USTF0",1610159667777,6.5597,1194.7,1193.6,2.49231369]
["bitfinex-derivatives","ETHF0:USTF0",1610159667976,6.5597,1194.7,1193.7,49.04679508]
["bitfinex-derivatives","ETHF0:USTF0",1610159669080,6.5597,1194.7,1193.7,48.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610159669278,6.5597,1194.7,1193.7,49.04678253]
["bitfinex-derivatives","ETHF0:USTF0",1610159669879,6.5597,1194.7,1193.7,48.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610159670079,4.00959,1193.8,1193.7,48.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610159670279,4.00959,1193.8,1193.6,2.4923032]
["bitfinex-derivatives","ETHF0:USTF0",1610159673785,4.00959,1193.8,1193.6,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610159673984,4.00959,1193.8,1193.5,0.25611665]
["bitfinex-derivatives","ETHF0:USTF0",1610159674184,4.00959,1193.6,1193.5,0.25611665]
["bitfinex-derivatives","ETHF0:USTF0",1610159676789,4.00959,1193.6,1193.4,68.5475333]
["bitfinex-derivatives","ETHF0:USTF0",1610159677089,4.00959,1193.6,1193.5,0.51222796]
["bitfinex-derivatives","ETHF0:USTF0",1610159677891,4.00959,1193.6,1193.4,68.54752833]
["bitfinex-derivatives","ETHF0:USTF0",1610159678091,4.00959,1193.6,1193.5,0.25611996]
["bitfinex-derivatives","ETHF0:USTF0",1610159679193,4.00959,1193.6,1193.4,68.29144633]
["bitfinex-derivatives","ETHF0:USTF0",1610159679393,4.00959,1193.6,1193.4,68.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610159680394,4.00959,1193.6,1193.4,68.29145163]
["bitfinex-derivatives","ETHF0:USTF0",1610159682194,4.00959,1193.6,1193.5,0.25613408]
["bitfinex-derivatives","ETHF0:USTF0",1610159682394,4.00959,1193.6,1193.5,1.53638924]
["bitfinex-derivatives","ETHF0:USTF0",1610159682794,4.00959,1193.6,1193.5,1.79247108]
["bitfinex-derivatives","ETHF0:USTF0",1610159683494,4.00959,1193.6,1193.5,1.28025516]
["bitfinex-derivatives","ETHF0:USTF0",1610159683897,4.00959,1193.6,1193.5,2.048486]
["bitfinex-derivatives","ETHF0:USTF0",1610159685298,4.00959,1193.6,1193.5,1.79243428]
["bitfinex-derivatives","ETHF0:USTF0",1610159688599,4.00959,1193.6,1193.5,1.28025516]
["bitfinex-derivatives","ETHF0:USTF0",1610159688999,4.00959,1193.6,1193.5,1.53638052]
["bitfinex-derivatives","ETHF0:USTF0",1610159689400,4.00959,1193.6,1193.5,1.28025516]
["bitfinex-derivatives","ETHF0:USTF0",1610159690600,4.00959,1193.6,1193.3,2.5143577]
["bitfinex-derivatives","ETHF0:USTF0",1610159690803,4.00959,1193.6,1193.3,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610159691003,4.00959,1193.6,1193.2,0.25616821]
["bitfinex-derivatives","ETHF0:USTF0",1610159691401,4.00959,1193.6,1193.1,64.31289729]
["bitfinex-derivatives","ETHF0:USTF0",1610159692102,4.00959,1193.2,1193.1,64.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610159692302,4.00959,1193.2,1193.0,0.25622818]
["bitfinex-derivatives","ETHF0:USTF0",1610159692902,4.00959,1193.2,1192.9,2.94424486]
["bitfinex-derivatives","ETHF0:USTF0",1610159693306,4.00959,1193.2,1193.0,0.25622599]
["bitfinex-derivatives","ETHF0:USTF0",1610159693506,4.00959,1193.2,1193.1,0.2562234]
["bitfinex-derivatives","ETHF0:USTF0",1610159694805,4.00959,1193.2,1193.0,0.25624671]
["bitfinex-derivatives","ETHF0:USTF0",1610159695106,4.00959,1193.2,1192.9,3.20049342]
["bitfinex-derivatives","ETHF0:USTF0",1610159695107,4.00959,1193.2,1192.9,2.94425264]
["bitfinex-derivatives","ETHF0:USTF0",1610159695505,4.00959,1193.2,1193.0,0.25624419]
["bitfinex-derivatives","ETHF0:USTF0",1610159696710,4.00959,1193.2,1193.1,0.25622249]
["bitfinex-derivatives","ETHF0:USTF0",1610159697107,4.00959,1193.2,1193.0,0.51244498]
["bitfinex-derivatives","ETHF0:USTF0",1610159697307,4.00959,1193.2,1193.1,0.25621966]
["bitfinex-derivatives","ETHF0:USTF0",1610159699012,4.00959,1193.2,1193.0,0.51244498]
["bitfinex-derivatives","ETHF0:USTF0",1610159699411,4.00959,1193.2,1193.1,0.51239245]
["bitfinex-derivatives","ETHF0:USTF0",1610159700111,4.00959,1193.2,1193.1,1.5368267]
["bitfinex-derivatives","ETHF0:USTF0",1610159707122,4.00959,1193.2,1193.1,1.28062469]
["bitfinex-derivatives","ETHF0:USTF0",1610159707422,4.00959,1193.2,1193.1,1.53683633]
["bitfinex-derivatives","ETHF0:USTF0",1610159707824,4.00959,1193.2,1193.1,62.59472011]
["bitfinex-derivatives","ETHF0:USTF0",1610159708128,4.00959,1193.2,1193.1,62.08232469]
["bitfinex-derivatives","ETHF0:USTF0",1610159708326,4.00959,1193.2,1193.1,62.85086574]
["bitfinex-derivatives","ETHF0:USTF0",1610159708928,4.00959,1193.2,1193.1,62.08232469]
["bitfinex-derivatives","ETHF0:USTF0",1610159709730,54.0192,1194.5,1193.1,62.08232469]
["bitfinex-derivatives","ETHF0:USTF0",1610159709930,54.0192,1194.5,1193.1,63.10689685]
["bitfinex-derivatives","ETHF0:USTF0",1610159710229,4.00959,1193.4,1193.2,4.77799014]
["bitfinex-derivatives","ETHF0:USTF0",1610159710732,4.00959,1193.4,1193.3,0.76835998]
["bitfinex-derivatives","ETHF0:USTF0",1610159710929,4.00959,1193.4,1193.3,2.65325998]
["bitfinex-derivatives","ETHF0:USTF0",1610159711129,4.00959,1193.4,1193.3,3.93346256]
["bitfinex-derivatives","ETHF0:USTF0",1610159714835,4.00959,1193.4,1193.3,3.16510258]
["bitfinex-derivatives","ETHF0:USTF0",1610159715533,4.00959,1193.4,1193.3,3.93345126]
["bitfinex-derivatives","ETHF0:USTF0",1610159716235,4.00959,1193.4,1193.3,3.16510258]
["bitfinex-derivatives","ETHF0:USTF0",1610159716737,4.00959,1193.4,1193.3,3.67738191]
["bitfinex-derivatives","ETHF0:USTF0",1610159717438,4.00959,1193.4,1193.3,3.16510258]
["bitfinex-derivatives","ETHF0:USTF0",1610159718536,4.00959,1193.4,1193.3,3.6774034]
["bitfinex-derivatives","ETHF0:USTF0",1610159719036,4.00959,1193.4,1193.3,3.16510258]
["bitfinex-derivatives","ETHF0:USTF0",1610159719339,4.00959,1193.4,1193.3,3.42125794]
["bitfinex-derivatives","ETHF0:USTF0",1610159722845,4.00959,1193.4,1193.3,3.16510258]
["bitfinex-derivatives","ETHF0:USTF0",1610159723246,4.00959,1193.4,1193.3,3.67738175]
["bitfinex-derivatives","ETHF0:USTF0",1610159723445,4.00959,1193.4,1193.3,3.93346614]
["bitfinex-derivatives","ETHF0:USTF0",1610159724045,54.0192,1194.5,1193.3,3.93346614]
["bitfinex-derivatives","ETHF0:USTF0",1610159724248,30.0,1194.8,1193.3,4.18951519]
["bitfinex-derivatives","ETHF0:USTF0",1610159724446,30.0,1195.2,1193.9,46.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610159724646,30.0,1195.2,1193.9,48.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610159725251,30.0,1195.4,1194.0,0.25603963]
["bitfinex-derivatives","ETHF0:USTF0",1610159725647,30.0,1195.4,1194.4,66.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610159725850,30.0,1195.4,1194.4,69.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610159726249,30.0,1195.5,1194.4,69.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610159726450,4.00959,1194.5,1194.4,73.17279]
["bitfinex-derivatives","ETHF0:USTF0",1610159727954,4.00959,1194.5,1194.4,73.42876693]
["bitfinex-derivatives","ETHF0:USTF0",1610159728551,4.00959,1194.5,1194.4,6.84466693]
["bitfinex-derivatives","ETHF0:USTF0",1610159728752,4.00959,1194.5,1194.4,57.20546693]
["bitfinex-derivatives","ETHF0:USTF0",1610159729453,4.00959,1194.5,1194.4,56.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610159729653,4.00959,1194.5,1194.4,52.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610159731159,4.00959,1194.5,1194.4,53.19588102]
["bitfinex-derivatives","ETHF0:USTF0",1610159731659,4.00959,1194.5,1194.4,52.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610159731860,56.4336,1195.5,1194.4,52.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610159732060,30.0,1195.7,1194.4,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610159732261,30.0,1195.7,1194.4,56.09866352]
["bitfinex-derivatives","ETHF0:USTF0",1610159732460,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159733261,30.0,1195.8,1194.5,4.26552571]
["bitfinex-derivatives","ETHF0:USTF0",1610159733860,30.0,1196.0,1194.7,57.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610159734059,30.0,1196.0,1194.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610159734564,4.00959,1194.8,1194.7,64.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610159734761,4.00959,1194.8,1194.7,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610159735263,4.00959,1194.8,1194.7,6.90888209]
["bitfinex-derivatives","ETHF0:USTF0",1610159738164,4.00959,1194.8,1194.7,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610159738566,4.00959,1194.8,1194.7,6.90886459]
["bitfinex-derivatives","ETHF0:USTF0",1610159739265,4.00959,1194.8,1194.7,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610159739666,4.00959,1194.8,1194.7,6.90886078]
["bitfinex-derivatives","ETHF0:USTF0",1610159739968,4.00959,1194.8,1194.7,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610159740166,51.3765,1195.8,1194.7,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610159740467,51.3765,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159740666,51.3765,1195.8,1195.1,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1610159741266,51.3765,1195.8,1195.1,15.00209]
["bitfinex-derivatives","ETHF0:USTF0",1610159742366,51.3765,1195.8,1195.1,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610159742567,4.00959,1195.2,1195.1,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610159749276,4.00959,1195.2,1195.1,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610159749474,4.00959,1195.2,1194.9,0.25584483]
["bitfinex-derivatives","ETHF0:USTF0",1610159749674,4.00959,1195.2,1194.8,0.25586559]
["bitfinex-derivatives","ETHF0:USTF0",1610159749875,4.00959,1195.2,1194.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610159750075,4.00959,1195.2,1194.6,58.81387811]
["bitfinex-derivatives","ETHF0:USTF0",1610159750076,4.00959,1195.2,1194.6,58.04648119]
["bitfinex-derivatives","ETHF0:USTF0",1610159750276,4.00959,1195.2,1194.6,57.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610159750277,40.74459,1195.2,1194.6,57.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610159750477,40.74459,1195.2,1194.5,0.25591554]
["bitfinex-derivatives","ETHF0:USTF0",1610159750677,40.74459,1195.2,1194.4,2.91173763]
["bitfinex-derivatives","ETHF0:USTF0",1610159750678,4.00959,1194.7,1194.4,2.91173763]
["bitfinex-derivatives","ETHF0:USTF0",1610159750880,4.00959,1194.7,1194.4,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610159751078,4.00959,1194.7,1194.3,0.25595029]
["bitfinex-derivatives","ETHF0:USTF0",1610159751278,4.00959,1194.7,1194.2,0.25596222]
["bitfinex-derivatives","ETHF0:USTF0",1610159752178,4.00959,1194.7,1194.1,0.25598729]
["bitfinex-derivatives","ETHF0:USTF0",1610159752581,86.5587,1195.1,1194.2,0.25599475]
["bitfinex-derivatives","ETHF0:USTF0",1610159752779,56.5587,1195.1,1194.2,2.52159475]
["bitfinex-derivatives","ETHF0:USTF0",1610159752979,56.5587,1195.1,1194.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610159753683,56.5587,1195.1,1194.2,2.5215971]
["bitfinex-derivatives","ETHF0:USTF0",1610159754080,56.5587,1195.1,1194.3,1.27961489]
["bitfinex-derivatives","ETHF0:USTF0",1610159754580,4.00959,1194.4,1194.3,1.27961489]
["bitfinex-derivatives","ETHF0:USTF0",1610159755580,4.00959,1194.4,1194.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610159755883,4.00959,1194.4,1194.2,2.52159442]
["bitfinex-derivatives","ETHF0:USTF0",1610159756785,4.00959,1194.4,1194.2,11.48529442]
["bitfinex-derivatives","ETHF0:USTF0",1610159756986,4.00959,1194.4,1194.3,0.25597569]
["bitfinex-derivatives","ETHF0:USTF0",1610159758485,4.00959,1194.4,1194.2,2.77755139]
["bitfinex-derivatives","ETHF0:USTF0",1610159758486,4.00959,1194.4,1194.2,2.52158429]
["bitfinex-derivatives","ETHF0:USTF0",1610159758887,4.00959,1194.4,1194.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610159759287,47.9764,1194.2,1193.9,2.319934]
["bitfinex-derivatives","ETHF0:USTF0",1610159759686,47.9764,1194.2,1193.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610159759886,47.9764,1194.2,1193.8,0.25605345]
["bitfinex-derivatives","ETHF0:USTF0",1610159760486,34.00959,1194.4,1193.8,0.25605345]
["bitfinex-derivatives","ETHF0:USTF0",1610159760686,4.00959,1193.9,1193.8,2.71855345]
["bitfinex-derivatives","ETHF0:USTF0",1610159760886,34.00959,1193.9,1193.8,2.71855345]
["bitfinex-derivatives","ETHF0:USTF0",1610159761086,34.00959,1193.9,1193.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610159762092,34.00959,1193.9,1193.3,61.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610159762489,34.00959,1193.9,1193.2,0.2561891]
["bitfinex-derivatives","ETHF0:USTF0",1610159762690,4.00959,1193.3,1193.2,0.2561891]
["bitfinex-derivatives","ETHF0:USTF0",1610159763090,34.00959,1193.3,1193.2,0.2561891]
["bitfinex-derivatives","ETHF0:USTF0",1610159763290,91.06929,1193.3,1192.9,0.25624302]
["bitfinex-derivatives","ETHF0:USTF0",1610159763991,91.06929,1193.3,1192.8,0.51248605]
["bitfinex-derivatives","ETHF0:USTF0",1610159763992,61.06929,1193.3,1192.8,0.25626814]
["bitfinex-derivatives","ETHF0:USTF0",1610159764191,91.06929,1193.3,1192.8,0.25626814]
["bitfinex-derivatives","ETHF0:USTF0",1610159764595,4.00959,1192.9,1192.8,0.25626814]
["bitfinex-derivatives","ETHF0:USTF0",1610159764992,4.00959,1192.9,1192.7,0.25627342]
["bitfinex-derivatives","ETHF0:USTF0",1610159765892,4.00959,1192.9,1192.8,0.25625974]
["bitfinex-derivatives","ETHF0:USTF0",1610159766092,4.00959,1192.9,1192.8,2.88475974]
["bitfinex-derivatives","ETHF0:USTF0",1610159766292,4.00959,1192.9,1192.8,3.14098486]
["bitfinex-derivatives","ETHF0:USTF0",1610159766693,4.00959,1192.9,1192.8,3.39718693]
["bitfinex-derivatives","ETHF0:USTF0",1610159767995,4.00959,1192.9,1192.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610159768195,4.00959,1192.9,1192.8,2.88474159]
["bitfinex-derivatives","ETHF0:USTF0",1610159768795,34.00959,1192.9,1192.8,2.88474159]
["bitfinex-derivatives","ETHF0:USTF0",1610159768994,34.00959,1192.9,1192.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610159769798,4.00959,1192.9,1192.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610159769996,4.00959,1192.9,1192.7,59.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610159771196,4.00959,1192.9,1192.8,0.25626992]
["bitfinex-derivatives","ETHF0:USTF0",1610159771396,4.00959,1192.9,1192.8,2.51156992]
["bitfinex-derivatives","ETHF0:USTF0",1610159771596,4.00959,1192.9,1192.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610159771996,4.00959,1192.9,1192.8,2.51156964]
["bitfinex-derivatives","ETHF0:USTF0",1610159772196,4.00959,1192.9,1192.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610159772597,4.00959,1192.9,1192.8,2.51156396]
["bitfinex-derivatives","ETHF0:USTF0",1610159773599,4.00959,1192.9,1192.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610159774000,4.00959,1192.9,1192.8,2.51157732]
["bitfinex-derivatives","ETHF0:USTF0",1610159775299,4.00959,1192.9,1192.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610159775600,4.00959,1192.9,1192.8,2.51155504]
["bitfinex-derivatives","ETHF0:USTF0",1610159776302,3.98779262,1192.9,1192.8,2.51155504]
["bitfinex-derivatives","ETHF0:USTF0",1610159777003,3.98779262,1192.9,1192.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610159777203,3.98779262,1192.9,1192.7,0.25629205]
["bitfinex-derivatives","ETHF0:USTF0",1610159778404,3.98779262,1192.9,1192.8,0.25627309]
["bitfinex-derivatives","ETHF0:USTF0",1610159779005,3.98779262,1192.9,1192.7,0.25628706]
["bitfinex-derivatives","ETHF0:USTF0",1610159779705,3.98779262,1192.9,1192.8,0.25628425]
["bitfinex-derivatives","ETHF0:USTF0",1610159780406,3.98779262,1192.9,1192.8,1.53734961]
["bitfinex-derivatives","ETHF0:USTF0",1610159780807,3.98779262,1192.9,1192.8,4.14964961]
["bitfinex-derivatives","ETHF0:USTF0",1610159781609,3.98779262,1192.9,1192.8,3.89336536]
["bitfinex-derivatives","ETHF0:USTF0",1610159782513,3.98779262,1192.9,1192.8,4.12934127]
["bitfinex-derivatives","ETHF0:USTF0",1610159782911,3.98779262,1192.9,1192.8,3.87306362]
["bitfinex-derivatives","ETHF0:USTF0",1610159784413,3.98779262,1192.9,1192.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1610159785015,3.98779262,1192.9,1192.4,0.25636167]
["bitfinex-derivatives","ETHF0:USTF0",1610159785214,3.98779262,1192.9,1192.3,0.25636614]
["bitfinex-derivatives","ETHF0:USTF0",1610159786015,3.98779262,1192.9,1192.4,0.25635439]
["bitfinex-derivatives","ETHF0:USTF0",1610159786514,3.98779262,1192.9,1192.5,49.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610159786714,4.00959,1192.6,1192.5,51.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610159786915,4.00959,1192.6,1192.5,2.85511368]
["bitfinex-derivatives","ETHF0:USTF0",1610159787316,4.00959,1192.6,1192.5,3.36767934]
["bitfinex-derivatives","ETHF0:USTF0",1610159787517,4.00959,1192.6,1192.5,64.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610159788115,4.00959,1192.6,1192.5,65.48579055]
["bitfinex-derivatives","ETHF0:USTF0",1610159788715,4.00959,1192.6,1192.5,4.90491136]
["bitfinex-derivatives","ETHF0:USTF0",1610159789519,4.00959,1192.6,1192.5,4.64866552]
["bitfinex-derivatives","ETHF0:USTF0",1610159789819,4.00959,1192.6,1192.5,3.87982081]
["bitfinex-derivatives","ETHF0:USTF0",1610159790620,4.00959,1192.6,1192.5,4.13615178]
["bitfinex-derivatives","ETHF0:USTF0",1610159791321,4.00959,1192.6,1192.5,3.87982081]
["bitfinex-derivatives","ETHF0:USTF0",1610159791723,4.00959,1192.6,1192.5,2.85513693]
["bitfinex-derivatives","ETHF0:USTF0",1610159792621,4.00959,1192.6,1192.5,3.11143666]
["bitfinex-derivatives","ETHF0:USTF0",1610159793021,4.00959,1192.6,1192.5,4.39269079]
["bitfinex-derivatives","ETHF0:USTF0",1610159796126,4.00959,1192.6,1192.5,3.88005413]
["bitfinex-derivatives","ETHF0:USTF0",1610159796525,4.00959,1192.6,1192.5,4.13640413]
["bitfinex-derivatives","ETHF0:USTF0",1610159796725,4.00959,1192.6,1192.5,3.88005413]
["bitfinex-derivatives","ETHF0:USTF0",1610159796924,12.79429,1192.6,1192.5,3.88005413]
["bitfinex-derivatives","ETHF0:USTF0",1610159797726,12.79429,1192.6,1192.5,1.28125413]
["bitfinex-derivatives","ETHF0:USTF0",1610159798729,12.79429,1192.6,1192.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610159798930,12.79429,1192.6,1192.0,0.25643651]
["bitfinex-derivatives","ETHF0:USTF0",1610159799329,12.79429,1192.6,1192.1,0.25641639]
["bitfinex-derivatives","ETHF0:USTF0",1610159799529,12.79429,1192.6,1192.2,0.2564143]
["bitfinex-derivatives","ETHF0:USTF0",1610159799929,12.79429,1192.6,1192.1,2.59851027]
["bitfinex-derivatives","ETHF0:USTF0",1610159800631,12.79429,1192.6,1192.1,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610159800831,4.00959,1192.2,1192.1,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610159802232,4.00959,1192.2,1192.1,2.59851795]
["bitfinex-derivatives","ETHF0:USTF0",1610159802631,4.00959,1192.2,1192.1,2.85493195]
["bitfinex-derivatives","ETHF0:USTF0",1610159803036,4.00959,1192.2,1192.1,2.59851962]
["bitfinex-derivatives","ETHF0:USTF0",1610159803931,4.00959,1192.2,1192.1,2.85492562]
["bitfinex-derivatives","ETHF0:USTF0",1610159806134,4.00959,1192.2,1192.1,2.59852488]
["bitfinex-derivatives","ETHF0:USTF0",1610159806735,4.00959,1192.2,1192.1,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610159806933,4.00959,1192.2,1192.0,0.25643699]
["bitfinex-derivatives","ETHF0:USTF0",1610159807735,4.00959,1192.2,1192.1,0.25642521]
["bitfinex-derivatives","ETHF0:USTF0",1610159808335,4.00959,1192.2,1192.0,2.38555042]
["bitfinex-derivatives","ETHF0:USTF0",1610159808736,4.00959,1192.2,1192.1,0.51278823]
["bitfinex-derivatives","ETHF0:USTF0",1610159809035,4.00959,1192.2,1192.0,6.65147234]
["bitfinex-derivatives","ETHF0:USTF0",1610159809439,4.00959,1192.2,1192.1,0.76911445]
["bitfinex-derivatives","ETHF0:USTF0",1610159809737,4.00959,1192.2,1192.1,1.0254499]
["bitfinex-derivatives","ETHF0:USTF0",1610159810036,4.00959,1192.2,1192.1,2.30695746]
["bitfinex-derivatives","ETHF0:USTF0",1610159810437,8.7847,1192.6,1192.1,2.30695746]
["bitfinex-derivatives","ETHF0:USTF0",1610159810640,6.6515,1193.8,1192.1,2.30695746]
["bitfinex-derivatives","ETHF0:USTF0",1610159810838,4.00959,1192.5,1192.4,0.5127006]
["bitfinex-derivatives","ETHF0:USTF0",1610159811742,4.00959,1192.5,1192.3,0.51270962]
["bitfinex-derivatives","ETHF0:USTF0",1610159812141,4.00959,1192.5,1192.4,0.5126996]
["bitfinex-derivatives","ETHF0:USTF0",1610159812342,4.00959,1192.5,1192.4,2.5554996]
["bitfinex-derivatives","ETHF0:USTF0",1610159813143,4.00959,1192.5,1192.4,3.83690039]
["bitfinex-derivatives","ETHF0:USTF0",1610159813542,4.00959,1192.5,1192.4,3.32420079]
["bitfinex-derivatives","ETHF0:USTF0",1610159814643,4.00959,1192.5,1192.4,4.09317533]
["bitfinex-derivatives","ETHF0:USTF0",1610159816645,4.00959,1192.5,1192.4,3.58055918]
["bitfinex-derivatives","ETHF0:USTF0",1610159817651,4.00959,1192.5,1192.4,3.32420079]
["bitfinex-derivatives","ETHF0:USTF0",1610159818749,4.00959,1192.5,1192.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610159819149,4.00959,1192.5,1192.3,0.25639237]
["bitfinex-derivatives","ETHF0:USTF0",1610159819348,4.00959,1192.5,1192.2,0.25638749]
["bitfinex-derivatives","ETHF0:USTF0",1610159820248,4.00959,1192.5,1192.1,0.25641783]
["bitfinex-derivatives","ETHF0:USTF0",1610159820848,4.00959,1192.2,1192.1,0.25641783]
["bitfinex-derivatives","ETHF0:USTF0",1610159821547,4.00959,1192.2,1192.1,1.53822356]
["bitfinex-derivatives","ETHF0:USTF0",1610159821748,4.00959,1192.2,1192.1,1.79461233]
["bitfinex-derivatives","ETHF0:USTF0",1610159822449,4.00959,1192.2,1192.1,2.05095241]
["bitfinex-derivatives","ETHF0:USTF0",1610159822952,4.00959,1192.2,1192.1,1.79458349]
["bitfinex-derivatives","ETHF0:USTF0",1610159824552,4.00959,1192.2,1192.1,1.28180573]
["bitfinex-derivatives","ETHF0:USTF0",1610159824953,4.00959,1192.2,1192.1,1.53822945]
["bitfinex-derivatives","ETHF0:USTF0",1610159826658,4.00959,1192.2,1192.1,1.28180573]
["bitfinex-derivatives","ETHF0:USTF0",1610159827259,4.00959,1192.2,1192.0,2.12912945]
["bitfinex-derivatives","ETHF0:USTF0",1610159828059,4.00959,1192.2,1192.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610159828259,4.00959,1192.2,1192.0,0.2564424]
["bitfinex-derivatives","ETHF0:USTF0",1610159828659,4.00959,1192.2,1191.8,0.51289535]
["bitfinex-derivatives","ETHF0:USTF0",1610159828660,4.00959,1192.2,1192.1,0.25644068]
["bitfinex-derivatives","ETHF0:USTF0",1610159829062,4.00959,1192.2,1191.9,2.50425074]
["bitfinex-derivatives","ETHF0:USTF0",1610159829961,4.00959,1192.2,1192.0,1.28202622]
["bitfinex-derivatives","ETHF0:USTF0",1610159830962,4.00959,1192.2,1192.0,1.53847744]
["bitfinex-derivatives","ETHF0:USTF0",1610159831362,4.00959,1192.2,1192.0,1.28202622]
["bitfinex-derivatives","ETHF0:USTF0",1610159833865,63.42679,1192.2,1192.0,1.53847251]
["bitfinex-derivatives","ETHF0:USTF0",1610159834064,63.42679,1192.2,1192.0,1.28202622]
["bitfinex-derivatives","ETHF0:USTF0",1610159834264,93.42679,1192.2,1192.0,1.28202622]
["bitfinex-derivatives","ETHF0:USTF0",1610159835664,63.42679,1192.2,1192.0,1.28202622]
["bitfinex-derivatives","ETHF0:USTF0",1610159835864,63.42679,1192.2,1191.7,0.25649244]
["bitfinex-derivatives","ETHF0:USTF0",1610159836767,59.4172,1192.2,1191.8,0.25647843]
["bitfinex-derivatives","ETHF0:USTF0",1610159836968,30.0,1192.1,1191.8,0.25647843]
["bitfinex-derivatives","ETHF0:USTF0",1610159837167,30.0,1192.1,1191.8,1.28221633]
["bitfinex-derivatives","ETHF0:USTF0",1610159837968,59.4172,1192.2,1191.8,1.28221633]
["bitfinex-derivatives","ETHF0:USTF0",1610159838169,30.0,1192.4,1191.8,1.28221633]
["bitfinex-derivatives","ETHF0:USTF0",1610159838570,30.0,1192.8,1191.8,0.25647336]
["bitfinex-derivatives","ETHF0:USTF0",1610159838770,1.9625,1192.9,1192.1,66.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610159838971,1.8883,1193.7,1192.1,66.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610159838972,4.00959,1192.3,1192.1,66.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610159839371,4.00959,1192.3,1192.1,66.9461039]
["bitfinex-derivatives","ETHF0:USTF0",1610159839772,4.00959,1192.3,1192.2,0.25638215]
["bitfinex-derivatives","ETHF0:USTF0",1610159839972,4.00959,1192.3,1192.2,0.51274472]
["bitfinex-derivatives","ETHF0:USTF0",1610159840170,4.00959,1192.3,1192.2,2.77774472]
["bitfinex-derivatives","ETHF0:USTF0",1610159840372,4.00959,1192.3,1192.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610159840671,2.1371,1192.9,1192.2,3.03407965]
["bitfinex-derivatives","ETHF0:USTF0",1610159840873,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159841072,4.00959,1192.4,1192.3,4.52227867]
["bitfinex-derivatives","ETHF0:USTF0",1610159841473,4.00959,1192.4,1192.3,12.92739938]
["bitfinex-derivatives","ETHF0:USTF0",1610159842076,4.00959,1192.4,1192.3,12.15839]
["bitfinex-derivatives","ETHF0:USTF0",1610159842473,4.00959,1192.4,1192.3,13.43960176]
["bitfinex-derivatives","ETHF0:USTF0",1610159842773,4.00959,1192.4,1192.3,14.46481676]
["bitfinex-derivatives","ETHF0:USTF0",1610159843675,4.00959,1192.4,1192.3,2.30642676]
["bitfinex-derivatives","ETHF0:USTF0",1610159844077,4.00959,1192.4,1192.3,2.05015461]
["bitfinex-derivatives","ETHF0:USTF0",1610159845576,79.1271,1193.2,1192.3,2.05015461]
["bitfinex-derivatives","ETHF0:USTF0",1610159845782,79.1271,1193.2,1192.4,0.51265405]
["bitfinex-derivatives","ETHF0:USTF0",1610159845978,1.8883,1193.7,1192.4,0.51265405]
["bitfinex-derivatives","ETHF0:USTF0",1610159846178,50.14,1193.8,1192.6,0.25632178]
["bitfinex-derivatives","ETHF0:USTF0",1610159846377,30.0,1193.7,1192.6,2.35312178]
["bitfinex-derivatives","ETHF0:USTF0",1610159846877,4.00959,1192.7,1192.6,2.35312178]
["bitfinex-derivatives","ETHF0:USTF0",1610159849280,4.00959,1192.7,1192.6,3.63441956]
["bitfinex-derivatives","ETHF0:USTF0",1610159849680,4.00959,1192.7,1192.6,11.55361956]
["bitfinex-derivatives","ETHF0:USTF0",1610159849882,4.00959,1192.7,1192.6,11.80990868]
["bitfinex-derivatives","ETHF0:USTF0",1610159850580,81.9653,1193.8,1192.6,11.80990868]
["bitfinex-derivatives","ETHF0:USTF0",1610159850780,81.9653,1193.8,1192.6,12.06610335]
["bitfinex-derivatives","ETHF0:USTF0",1610159850980,81.9653,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159851183,81.9653,1193.8,1192.8,0.25627741]
["bitfinex-derivatives","ETHF0:USTF0",1610159852082,31.8253,1193.8,1192.8,0.25627741]
["bitfinex-derivatives","ETHF0:USTF0",1610159852884,4.00959,1192.9,1192.8,0.25627741]
["bitfinex-derivatives","ETHF0:USTF0",1610159853987,1.8253,1193.8,1192.9,59.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610159854188,30.0,1194.0,1192.9,61.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610159854592,30.0,1194.0,1193.0,0.25624281]
["bitfinex-derivatives","ETHF0:USTF0",1610159854787,30.0,1194.0,1193.0,1.53713793]
["bitfinex-derivatives","ETHF0:USTF0",1610159854990,4.00959,1193.3,1193.0,5.54672793]
["bitfinex-derivatives","ETHF0:USTF0",1610159856289,4.00959,1193.3,1193.1,1.28081763]
["bitfinex-derivatives","ETHF0:USTF0",1610159856588,4.00959,1193.3,1193.1,1.5370425]
["bitfinex-derivatives","ETHF0:USTF0",1610159857288,30.0,1194.3,1193.1,8.5286425]
["bitfinex-derivatives","ETHF0:USTF0",1610159857491,30.0,1194.3,1193.1,1.5370425]
["bitfinex-derivatives","ETHF0:USTF0",1610159857689,30.0,1194.3,1193.4,58.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610159857888,30.0,1194.3,1193.4,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610159858089,17.06924563,1195.0,1193.4,60.94756918]
["bitfinex-derivatives","ETHF0:USTF0",1610159858090,30.0,1194.8,1193.4,60.94756918]
["bitfinex-derivatives","ETHF0:USTF0",1610159858889,30.0,1194.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159859088,30.0,1194.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159859690,30.0,1194.7,1193.5,0.25612682]
["bitfinex-derivatives","ETHF0:USTF0",1610159860093,30.0,1194.6,1193.4,60.94752629]
["bitfinex-derivatives","ETHF0:USTF0",1610159860690,32.3016,1194.6,1193.4,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610159860889,4.00959,1193.5,1193.4,64.70099]
["bitfinex-derivatives","ETHF0:USTF0",1610159861090,4.00959,1193.5,1193.4,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1610159862995,4.00959,1193.5,1193.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610159863195,4.00959,1193.5,1193.2,0.2561761]
["bitfinex-derivatives","ETHF0:USTF0",1610159863595,4.00959,1193.5,1193.1,0.25621232]
["bitfinex-derivatives","ETHF0:USTF0",1610159863796,4.00959,1193.5,1193.0,0.2562163]
["bitfinex-derivatives","ETHF0:USTF0",1610159864497,4.00959,1193.5,1192.9,2.43364985]
["bitfinex-derivatives","ETHF0:USTF0",1610159864999,4.00959,1193.0,1192.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610159865300,4.00959,1193.0,1192.8,0.25627892]
["bitfinex-derivatives","ETHF0:USTF0",1610159865698,4.00959,1193.0,1192.7,54.38064785]
["bitfinex-derivatives","ETHF0:USTF0",1610159865699,4.00959,1193.0,1192.9,1.28113182]
["bitfinex-derivatives","ETHF0:USTF0",1610159866702,4.00959,1193.0,1192.9,4.08499717]
["bitfinex-derivatives","ETHF0:USTF0",1610159870307,4.00959,1193.0,1192.9,3.82873182]
["bitfinex-derivatives","ETHF0:USTF0",1610159871411,4.00959,1193.0,1192.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610159871810,4.00959,1193.0,1192.7,0.25629711]
["bitfinex-derivatives","ETHF0:USTF0",1610159872709,4.00959,1193.0,1192.8,1.28116432]
["bitfinex-derivatives","ETHF0:USTF0",1610159874216,4.00959,1193.0,1192.7,0.25631644]
["bitfinex-derivatives","ETHF0:USTF0",1610159874416,4.00959,1193.0,1192.6,2.35311596]
["bitfinex-derivatives","ETHF0:USTF0",1610159875019,4.00959,1192.7,1192.6,2.35311596]
["bitfinex-derivatives","ETHF0:USTF0",1610159875319,4.00959,1192.7,1192.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610159875521,4.00959,1192.7,1192.5,0.51265402]
["bitfinex-derivatives","ETHF0:USTF0",1610159876020,4.00959,1192.7,1192.6,0.25631306]
["bitfinex-derivatives","ETHF0:USTF0",1610159876321,4.00959,1192.7,1192.6,2.83951306]
["bitfinex-derivatives","ETHF0:USTF0",1610159876922,4.00959,1192.7,1192.6,4.12073488]
["bitfinex-derivatives","ETHF0:USTF0",1610159877122,4.00959,1192.7,1192.6,3.86442182]
["bitfinex-derivatives","ETHF0:USTF0",1610159877523,4.00959,1192.7,1192.6,4.12073427]
["bitfinex-derivatives","ETHF0:USTF0",1610159878423,4.00959,1192.7,1192.6,2.83951245]
["bitfinex-derivatives","ETHF0:USTF0",1610159879224,4.00959,1192.7,1192.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610159879426,34.00959,1192.7,1192.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610159880525,4.00959,1192.7,1192.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610159880727,34.00959,1192.7,1192.6,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610159881326,34.00959,1192.7,1192.2,2.52139364]
["bitfinex-derivatives","ETHF0:USTF0",1610159881827,34.00959,1192.7,1192.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610159882026,34.00959,1192.7,1192.1,0.25643467]
["bitfinex-derivatives","ETHF0:USTF0",1610159882226,36.63309,1192.7,1192.1,0.25643467]
["bitfinex-derivatives","ETHF0:USTF0",1610159882427,36.63309,1192.7,1191.9,0.25644427]
["bitfinex-derivatives","ETHF0:USTF0",1610159883026,4.00959,1192.0,1191.9,0.25644427]
["bitfinex-derivatives","ETHF0:USTF0",1610159883626,4.00959,1192.0,1191.9,1.5384134]
["bitfinex-derivatives","ETHF0:USTF0",1610159889140,34.00959,1192.0,1191.9,1.5384134]
["bitfinex-derivatives","ETHF0:USTF0",1610159889740,34.00959,1192.0,1191.9,1.28196913]
["bitfinex-derivatives","ETHF0:USTF0",1610159890141,36.00779,1192.0,1191.9,1.28196913]
["bitfinex-derivatives","ETHF0:USTF0",1610159890541,36.00779,1192.0,1191.2,0.25659149]
["bitfinex-derivatives","ETHF0:USTF0",1610159890742,83.09879,1192.0,1191.1,0.25660483]
["bitfinex-derivatives","ETHF0:USTF0",1610159891145,4.00959,1191.2,1191.1,0.25660483]
["bitfinex-derivatives","ETHF0:USTF0",1610159891743,34.00959,1191.2,1191.0,0.25661209]
["bitfinex-derivatives","ETHF0:USTF0",1610159891942,34.00959,1191.2,1191.1,1.28285428]
["bitfinex-derivatives","ETHF0:USTF0",1610159892144,34.00959,1191.2,1191.1,1.53946237]
["bitfinex-derivatives","ETHF0:USTF0",1610159892443,34.00959,1191.2,1191.1,1.28285428]
["bitfinex-derivatives","ETHF0:USTF0",1610159892642,4.00959,1191.2,1191.1,1.28285428]
["bitfinex-derivatives","ETHF0:USTF0",1610159894645,4.00959,1191.2,1191.0,0.25661306]
["bitfinex-derivatives","ETHF0:USTF0",1610159894845,4.00959,1191.2,1191.1,0.25661114]
["bitfinex-derivatives","ETHF0:USTF0",1610159896147,34.00959,1191.2,1191.1,0.25661114]
["bitfinex-derivatives","ETHF0:USTF0",1610159896548,34.00959,1191.2,1190.8,0.25669136]
["bitfinex-derivatives","ETHF0:USTF0",1610159896749,36.76609,1191.2,1190.8,0.25669136]
["bitfinex-derivatives","ETHF0:USTF0",1610159896946,55.1813,1190.8,1190.5,0.25675031]
["bitfinex-derivatives","ETHF0:USTF0",1610159897147,4.00959,1190.6,1190.5,0.25675031]
["bitfinex-derivatives","ETHF0:USTF0",1610159897347,34.00959,1190.6,1190.4,0.25674952]
["bitfinex-derivatives","ETHF0:USTF0",1610159897546,70.4036,1190.5,1190.4,0.25674952]
["bitfinex-derivatives","ETHF0:USTF0",1610159897747,100.4036,1190.5,1190.3,0.25676895]
["bitfinex-derivatives","ETHF0:USTF0",1610159898145,30.0,1190.5,1190.3,0.25676895]
["bitfinex-derivatives","ETHF0:USTF0",1610159898346,30.0,1190.5,1190.2,0.51353791]
["bitfinex-derivatives","ETHF0:USTF0",1610159898347,32.3418,1190.5,1190.2,0.25678084]
["bitfinex-derivatives","ETHF0:USTF0",1610159898747,2.3418,1190.5,1190.2,0.25678084]
["bitfinex-derivatives","ETHF0:USTF0",1610159898946,2.3418,1190.5,1190.3,0.25677325]
["bitfinex-derivatives","ETHF0:USTF0",1610159899146,4.00959,1190.4,1190.3,0.25677325]
["bitfinex-derivatives","ETHF0:USTF0",1610159899347,4.00959,1190.4,1190.2,0.5135465]
["bitfinex-derivatives","ETHF0:USTF0",1610159899646,4.00959,1190.4,1190.3,0.51351819]
["bitfinex-derivatives","ETHF0:USTF0",1610159900848,4.00959,1190.4,1190.3,0.77020705]
["bitfinex-derivatives","ETHF0:USTF0",1610159901048,4.00959,1190.4,1190.3,4.77979705]
["bitfinex-derivatives","ETHF0:USTF0",1610159901448,4.00959,1190.4,1190.3,0.77020705]
["bitfinex-derivatives","ETHF0:USTF0",1610159902953,4.00959,1190.4,1190.2,54.23314273]
["bitfinex-derivatives","ETHF0:USTF0",1610159903153,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159903353,4.00959,1190.4,1190.3,5.03645767]
["bitfinex-derivatives","ETHF0:USTF0",1610159904058,4.00959,1190.4,1190.3,5.29304439]
["bitfinex-derivatives","ETHF0:USTF0",1610159904356,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159904855,4.00959,1190.4,1190.3,5.29261901]
["bitfinex-derivatives","ETHF0:USTF0",1610159905558,32.1064,1191.6,1190.3,5.29261901]
["bitfinex-derivatives","ETHF0:USTF0",1610159905758,2.1064,1191.6,1191.0,0.25665456]
["bitfinex-derivatives","ETHF0:USTF0",1610159905958,30.0,1192.0,1191.0,0.25665456]
["bitfinex-derivatives","ETHF0:USTF0",1610159906157,30.0,1192.0,1191.1,0.25663285]
["bitfinex-derivatives","ETHF0:USTF0",1610159906658,9.6784,1191.9,1191.1,0.25663285]
["bitfinex-derivatives","ETHF0:USTF0",1610159906858,30.0,1191.8,1191.0,0.25664231]
["bitfinex-derivatives","ETHF0:USTF0",1610159907059,4.00959,1191.1,1191.0,0.25664231]
["bitfinex-derivatives","ETHF0:USTF0",1610159907460,4.00959,1191.1,1190.9,0.25667702]
["bitfinex-derivatives","ETHF0:USTF0",1610159907760,4.00959,1191.1,1190.8,2.97319676]
["bitfinex-derivatives","ETHF0:USTF0",1610159908162,4.00959,1191.1,1190.9,0.2566742]
["bitfinex-derivatives","ETHF0:USTF0",1610159908561,4.00959,1191.1,1191.0,0.25667661]
["bitfinex-derivatives","ETHF0:USTF0",1610159908763,4.00959,1191.1,1190.9,0.25667672]
["bitfinex-derivatives","ETHF0:USTF0",1610159909561,4.00959,1191.1,1191.0,0.25667011]
["bitfinex-derivatives","ETHF0:USTF0",1610159909962,4.00959,1191.1,1190.9,0.51334021]
["bitfinex-derivatives","ETHF0:USTF0",1610159910363,4.00959,1191.1,1191.0,1.79597844]
["bitfinex-derivatives","ETHF0:USTF0",1610159910965,4.00959,1191.1,1191.0,1.28273431]
["bitfinex-derivatives","ETHF0:USTF0",1610159914069,4.00959,1191.1,1190.9,1.28312725]
["bitfinex-derivatives","ETHF0:USTF0",1610159915871,4.00959,1191.1,1190.9,1.53981084]
["bitfinex-derivatives","ETHF0:USTF0",1610159916872,4.00959,1191.1,1191.0,1.28307717]
["bitfinex-derivatives","ETHF0:USTF0",1610159918270,4.00959,1191.1,1190.8,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610159918472,4.00959,1191.1,1190.7,0.25670742]
["bitfinex-derivatives","ETHF0:USTF0",1610159918870,4.00959,1191.1,1190.8,0.25670072]
["bitfinex-derivatives","ETHF0:USTF0",1610159919069,4.00959,1190.9,1190.8,0.25670072]
["bitfinex-derivatives","ETHF0:USTF0",1610159919672,4.00959,1190.9,1190.8,0.51333213]
["bitfinex-derivatives","ETHF0:USTF0",1610159920271,4.00959,1190.9,1190.7,0.7699982]
["bitfinex-derivatives","ETHF0:USTF0",1610159920671,4.00959,1190.9,1190.8,0.76993682]
["bitfinex-derivatives","ETHF0:USTF0",1610159920871,4.00959,1190.9,1190.8,2.95113682]
["bitfinex-derivatives","ETHF0:USTF0",1610159921071,4.00959,1190.9,1190.8,8.24357112]
["bitfinex-derivatives","ETHF0:USTF0",1610159921271,61.2815,1192.1,1190.8,8.24357112]
["bitfinex-derivatives","ETHF0:USTF0",1610159921472,61.2815,1192.1,1190.8,8.5001085]
["bitfinex-derivatives","ETHF0:USTF0",1610159921771,61.2815,1192.1,1191.2,0.25661494]
["bitfinex-derivatives","ETHF0:USTF0",1610159921973,61.2815,1192.1,1191.2,2.09601494]
["bitfinex-derivatives","ETHF0:USTF0",1610159922172,30.0,1192.5,1191.2,2.09601494]
["bitfinex-derivatives","ETHF0:USTF0",1610159923071,4.00959,1191.3,1191.2,2.09601494]
["bitfinex-derivatives","ETHF0:USTF0",1610159925072,4.00959,1191.3,1191.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1610159925674,34.00959,1191.3,1190.7,0.25669974]
["bitfinex-derivatives","ETHF0:USTF0",1610159925873,54.5671,1191.1,1190.7,0.25669974]
["bitfinex-derivatives","ETHF0:USTF0",1610159926076,84.5671,1191.1,1190.6,0.25670681]
["bitfinex-derivatives","ETHF0:USTF0",1610159926274,84.5671,1191.1,1190.5,2.17413897]
["bitfinex-derivatives","ETHF0:USTF0",1610159926674,84.5671,1191.1,1190.5,0.25673897]
["bitfinex-derivatives","ETHF0:USTF0",1610159926876,84.5671,1191.1,1190.4,0.25676205]
["bitfinex-derivatives","ETHF0:USTF0",1610159927082,4.00959,1190.5,1190.4,0.25676205]
["bitfinex-derivatives","ETHF0:USTF0",1610159928078,4.00959,1190.5,1190.3,0.25678154]
["bitfinex-derivatives","ETHF0:USTF0",1610159928278,4.00959,1190.5,1190.1,3.36534462]
["bitfinex-derivatives","ETHF0:USTF0",1610159928279,4.00959,1190.5,1190.1,2.85180519]
["bitfinex-derivatives","ETHF0:USTF0",1610159928478,30.0,1190.4,1190.1,0.25680519]
["bitfinex-derivatives","ETHF0:USTF0",1610159928678,4.00959,1190.5,1189.9,0.25684063]
["bitfinex-derivatives","ETHF0:USTF0",1610159929178,4.00959,1190.0,1189.9,0.25684063]
["bitfinex-derivatives","ETHF0:USTF0",1610159929882,4.00959,1190.0,1189.8,0.2568633]
["bitfinex-derivatives","ETHF0:USTF0",1610159930785,4.00959,1190.0,1189.7,0.25687105]
["bitfinex-derivatives","ETHF0:USTF0",1610159931185,4.00959,1189.8,1189.7,0.25687105]
["bitfinex-derivatives","ETHF0:USTF0",1610159932190,4.00959,1189.8,1189.6,2.95710251]
["bitfinex-derivatives","ETHF0:USTF0",1610159932587,4.00959,1189.8,1189.5,0.25694769]
["bitfinex-derivatives","ETHF0:USTF0",1610159932786,48.8848,1189.6,1189.5,0.25694769]
["bitfinex-derivatives","ETHF0:USTF0",1610159932986,48.8848,1189.6,1189.3,0.25698864]
["bitfinex-derivatives","ETHF0:USTF0",1610159933189,4.00959,1189.4,1189.3,0.25698864]
["bitfinex-derivatives","ETHF0:USTF0",1610159933387,4.00959,1189.4,1189.2,0.25699619]
["bitfinex-derivatives","ETHF0:USTF0",1610159933787,4.00959,1189.4,1189.1,0.2570276]
["bitfinex-derivatives","ETHF0:USTF0",1610159933788,58.4791,1189.2,1189.1,0.2570276]
["bitfinex-derivatives","ETHF0:USTF0",1610159934188,58.4791,1189.2,1188.8,0.2571115]
["bitfinex-derivatives","ETHF0:USTF0",1610159934387,58.4791,1189.2,1188.6,0.25713723]
["bitfinex-derivatives","ETHF0:USTF0",1610159934790,58.4791,1189.2,1188.5,0.25715543]
["bitfinex-derivatives","ETHF0:USTF0",1610159935189,4.00959,1188.6,1188.4,0.25716736]
["bitfinex-derivatives","ETHF0:USTF0",1610159936188,4.00959,1188.6,1188.5,0.2571723]
["bitfinex-derivatives","ETHF0:USTF0",1610159936590,4.00959,1188.6,1188.5,0.51431906]
["bitfinex-derivatives","ETHF0:USTF0",1610159936990,4.00959,1188.6,1188.5,0.77141977]
["bitfinex-derivatives","ETHF0:USTF0",1610159937392,4.00959,1188.6,1188.5,1.02844102]
["bitfinex-derivatives","ETHF0:USTF0",1610159937590,4.00959,1188.6,1188.4,1.02847078]
["bitfinex-derivatives","ETHF0:USTF0",1610159937991,4.00959,1188.6,1188.5,0.51427627]
["bitfinex-derivatives","ETHF0:USTF0",1610159938390,4.00959,1188.6,1188.4,0.25716228]
["bitfinex-derivatives","ETHF0:USTF0",1610159938992,2.936,1189.4,1188.4,47.55579885]
["bitfinex-derivatives","ETHF0:USTF0",1610159939192,4.00959,1188.9,1188.4,49.72359885]
["bitfinex-derivatives","ETHF0:USTF0",1610159939393,4.00959,1188.9,1188.8,0.25710614]
["bitfinex-derivatives","ETHF0:USTF0",1610159939792,4.00959,1188.9,1188.8,0.51419451]
["bitfinex-derivatives","ETHF0:USTF0",1610159940492,4.00959,1188.9,1188.8,0.77119996]
["bitfinex-derivatives","ETHF0:USTF0",1610159941292,4.00959,1188.9,1188.8,4.78078996]
["bitfinex-derivatives","ETHF0:USTF0",1610159941494,2.5851,1190.1,1188.8,4.78078996]
["bitfinex-derivatives","ETHF0:USTF0",1610159941692,6.1285,1190.3,1188.8,4.78078996]
["bitfinex-derivatives","ETHF0:USTF0",1610159941892,6.1285,1190.3,1189.0,51.1614]
["bitfinex-derivatives","ETHF0:USTF0",1610159942092,6.1285,1190.3,1189.0,53.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610159942293,6.1285,1190.3,1189.3,0.25702577]
["bitfinex-derivatives","ETHF0:USTF0",1610159942694,6.1285,1190.3,1189.3,3.11232577]
["bitfinex-derivatives","ETHF0:USTF0",1610159942893,6.1285,1190.3,1189.4,0.25699491]
["bitfinex-derivatives","ETHF0:USTF0",1610159943296,4.00959,1189.5,1189.4,0.25699491]
["bitfinex-derivatives","ETHF0:USTF0",1610159943897,4.00959,1189.5,1189.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610159945497,4.00959,1189.5,1189.3,3.11231417]
["bitfinex-derivatives","ETHF0:USTF0",1610159945697,4.00959,1189.5,1189.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610159947801,4.00959,1189.5,1189.1,0.25705581]
["bitfinex-derivatives","ETHF0:USTF0",1610159947999,4.00959,1189.5,1189.2,0.25706155]
["bitfinex-derivatives","ETHF0:USTF0",1610159948200,4.00959,1189.5,1189.1,0.25706991]
["bitfinex-derivatives","ETHF0:USTF0",1610159948600,4.00959,1189.5,1189.0,2.64683981]
["bitfinex-derivatives","ETHF0:USTF0",1610159948601,4.00959,1189.5,1189.0,2.38979757]
["bitfinex-derivatives","ETHF0:USTF0",1610159948799,4.00959,1189.5,1189.0,0.25709757]
["bitfinex-derivatives","ETHF0:USTF0",1610159949001,4.00959,1189.5,1188.9,0.51419515]
["bitfinex-derivatives","ETHF0:USTF0",1610159949002,35.81579,1189.5,1188.8,0.25712061]
["bitfinex-derivatives","ETHF0:USTF0",1610159949201,4.00959,1188.9,1188.8,0.25712061]
["bitfinex-derivatives","ETHF0:USTF0",1610159949404,4.00959,1188.9,1188.7,3.00705432]
["bitfinex-derivatives","ETHF0:USTF0",1610159950001,4.00959,1188.9,1188.7,0.25715432]
["bitfinex-derivatives","ETHF0:USTF0",1610159950202,4.00959,1188.9,1188.6,0.25716593]
["bitfinex-derivatives","ETHF0:USTF0",1610159951303,4.00959,1188.7,1188.6,0.25716593]
["bitfinex-derivatives","ETHF0:USTF0",1610159953907,4.00959,1188.7,1188.6,1.542954]
["bitfinex-derivatives","ETHF0:USTF0",1610159954306,4.00959,1188.7,1188.6,1.28578807]
["bitfinex-derivatives","ETHF0:USTF0",1610159955408,4.00959,1188.7,1188.3,0.2572425]
["bitfinex-derivatives","ETHF0:USTF0",1610159957007,4.00959,1188.7,1188.4,1.28592266]
["bitfinex-derivatives","ETHF0:USTF0",1610159957207,4.00959,1188.5,1188.4,4.10552266]
["bitfinex-derivatives","ETHF0:USTF0",1610159957408,4.00959,1188.5,1188.4,4.61994995]
["bitfinex-derivatives","ETHF0:USTF0",1610159957608,4.00959,1188.5,1188.4,4.87709158]
["bitfinex-derivatives","ETHF0:USTF0",1610159958407,4.00959,1188.5,1188.4,3.59116892]
["bitfinex-derivatives","ETHF0:USTF0",1610159959809,4.00959,1188.5,1188.4,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610159960209,4.00959,1188.5,1188.4,3.59109103]
["bitfinex-derivatives","ETHF0:USTF0",1610159960611,4.00959,1188.5,1188.4,3.84820257]
["bitfinex-derivatives","ETHF0:USTF0",1610159960810,1.8062,1189.5,1188.5,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1610159961010,2.9098,1189.8,1188.4,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610159961211,6.3447,1190.1,1189.0,0.2571002]
["bitfinex-derivatives","ETHF0:USTF0",1610159961411,4.00959,1189.2,1189.0,6.1085902]
["bitfinex-derivatives","ETHF0:USTF0",1610159961912,4.00959,1189.2,1189.1,0.25708166]
["bitfinex-derivatives","ETHF0:USTF0",1610159962312,4.00959,1189.2,1189.0,2.35606333]
["bitfinex-derivatives","ETHF0:USTF0",1610159962713,4.00959,1189.2,1189.0,2.09899346]
["bitfinex-derivatives","ETHF0:USTF0",1610159962913,4.00959,1189.2,1189.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610159963716,4.00959,1189.2,1189.0,2.0989979]
["bitfinex-derivatives","ETHF0:USTF0",1610159964421,4.00959,1189.2,1189.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610159965420,4.00959,1189.2,1189.1,0.25707073]
["bitfinex-derivatives","ETHF0:USTF0",1610159966222,4.00959,1189.2,1189.1,0.5141021]
["bitfinex-derivatives","ETHF0:USTF0",1610159966923,4.00959,1189.2,1189.1,0.77108429]
["bitfinex-derivatives","ETHF0:USTF0",1610159967423,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159967923,2.9305,1190.1,1189.1,5.03763244]
["bitfinex-derivatives","ETHF0:USTF0",1610159968125,6.6032,1190.8,1189.4,0.25699612]
["bitfinex-derivatives","ETHF0:USTF0",1610159968625,51.17907608,1191.2,1189.5,69.24487698]
["bitfinex-derivatives","ETHF0:USTF0",1610159969026,6.0708,1191.1,1189.6,0.25697672]
["bitfinex-derivatives","ETHF0:USTF0",1610159969226,38.5088,1191.1,1189.6,0.25697672]
["bitfinex-derivatives","ETHF0:USTF0",1610159969427,4.00959,1189.7,1189.6,0.25697672]
["bitfinex-derivatives","ETHF0:USTF0",1610159969630,4.00959,1189.7,1189.6,1.54148545]
["bitfinex-derivatives","ETHF0:USTF0",1610159970028,4.00959,1189.7,1189.6,1.28450873]
["bitfinex-derivatives","ETHF0:USTF0",1610159971128,4.00959,1189.7,1189.4,0.25699924]
["bitfinex-derivatives","ETHF0:USTF0",1610159971328,4.00959,1189.8,1189.6,4.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1610159971527,2.0388,1190.3,1189.6,4.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1610159972529,2.0388,1190.3,1189.6,0.25699653]
["bitfinex-derivatives","ETHF0:USTF0",1610159972930,32.0388,1190.3,1189.6,0.25699653]
["bitfinex-derivatives","ETHF0:USTF0",1610159973130,32.0388,1190.3,1189.3,3.51755319]
["bitfinex-derivatives","ETHF0:USTF0",1610159973131,32.0388,1190.3,1189.4,0.25699849]
["bitfinex-derivatives","ETHF0:USTF0",1610159973332,4.00959,1189.5,1189.4,0.25699849]
["bitfinex-derivatives","ETHF0:USTF0",1610159973532,4.00959,1189.5,1189.3,0.25703501]
["bitfinex-derivatives","ETHF0:USTF0",1610159973732,4.00959,1189.5,1189.1,0.25706063]
["bitfinex-derivatives","ETHF0:USTF0",1610159974132,4.00959,1189.5,1189.0,0.25707258]
["bitfinex-derivatives","ETHF0:USTF0",1610159974332,4.00959,1189.5,1189.0,9.17467258]
["bitfinex-derivatives","ETHF0:USTF0",1610159974833,4.00959,1189.5,1189.1,0.25704111]
["bitfinex-derivatives","ETHF0:USTF0",1610159975232,4.00959,1189.5,1189.2,0.25702498]
["bitfinex-derivatives","ETHF0:USTF0",1610159975432,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159975934,4.00959,1189.5,1189.4,4.26657517]
["bitfinex-derivatives","ETHF0:USTF0",1610159976333,4.00959,1189.5,1189.4,4.52356076]
["bitfinex-derivatives","ETHF0:USTF0",1610159976534,4.00959,1189.5,1189.4,5.80818504]
["bitfinex-derivatives","ETHF0:USTF0",1610159976733,4.00959,1189.5,1189.4,1.79859504]
["bitfinex-derivatives","ETHF0:USTF0",1610159977534,4.00959,1189.5,1189.4,1.28462428]
["bitfinex-derivatives","ETHF0:USTF0",1610159977935,4.00959,1189.5,1189.2,0.25703606]
["bitfinex-derivatives","ETHF0:USTF0",1610159979234,4.00959,1189.5,1189.3,1.28490473]
["bitfinex-derivatives","ETHF0:USTF0",1610159979634,4.00959,1189.5,1189.3,1.54194017]
["bitfinex-derivatives","ETHF0:USTF0",1610159980036,4.00959,1189.5,1189.3,1.28490473]
["bitfinex-derivatives","ETHF0:USTF0",1610159980836,4.00959,1189.5,1189.1,0.2570715]
["bitfinex-derivatives","ETHF0:USTF0",1610159981040,4.00959,1189.5,1189.2,0.25703157]
["bitfinex-derivatives","ETHF0:USTF0",1610159981238,4.00959,1189.5,1189.3,0.25702286]
["bitfinex-derivatives","ETHF0:USTF0",1610159981638,4.00959,1189.5,1189.4,0.25701333]
["bitfinex-derivatives","ETHF0:USTF0",1610159982241,4.00959,1189.5,1189.4,1.54173231]
["bitfinex-derivatives","ETHF0:USTF0",1610159982739,4.00959,1189.5,1189.4,1.28471898]
["bitfinex-derivatives","ETHF0:USTF0",1610159984141,34.00959,1189.5,1189.4,1.28471898]
["bitfinex-derivatives","ETHF0:USTF0",1610159985141,4.00959,1189.5,1189.4,1.28471898]
["bitfinex-derivatives","ETHF0:USTF0",1610159985540,4.00959,1189.5,1188.8,1.2854741]
["bitfinex-derivatives","ETHF0:USTF0",1610159985740,6.50579,1189.5,1188.8,1.2854741]
["bitfinex-derivatives","ETHF0:USTF0",1610159986146,6.50579,1189.5,1188.8,1.54260289]
["bitfinex-derivatives","ETHF0:USTF0",1610159986543,6.50579,1189.5,1188.9,0.25710775]
["bitfinex-derivatives","ETHF0:USTF0",1610159986941,6.50579,1189.5,1189.0,0.25709864]
["bitfinex-derivatives","ETHF0:USTF0",1610159987141,6.50579,1189.5,1189.1,0.25709564]
["bitfinex-derivatives","ETHF0:USTF0",1610159987341,4.00959,1189.2,1189.1,0.25709564]
["bitfinex-derivatives","ETHF0:USTF0",1610159987542,4.00959,1189.2,1189.0,0.25711075]
["bitfinex-derivatives","ETHF0:USTF0",1610159987942,4.00959,1189.2,1188.9,3.60339139]
["bitfinex-derivatives","ETHF0:USTF0",1610159988143,4.00959,1189.2,1188.9,3.34626957]
["bitfinex-derivatives","ETHF0:USTF0",1610159988542,4.00959,1189.2,1188.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610159989145,4.00959,1189.2,1188.6,0.25718244]
["bitfinex-derivatives","ETHF0:USTF0",1610159989345,4.00959,1188.7,1188.6,0.25718244]
["bitfinex-derivatives","ETHF0:USTF0",1610159989846,4.00959,1188.7,1188.6,0.51431322]
["bitfinex-derivatives","ETHF0:USTF0",1610159990246,2.7603,1189.5,1188.6,0.77141193]
["bitfinex-derivatives","ETHF0:USTF0",1610159990445,2.3284,1189.8,1188.7,59.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610159990645,2.3284,1189.8,1188.9,0.25710464]
["bitfinex-derivatives","ETHF0:USTF0",1610159991047,2.0388,1190.3,1189.1,0.2570664]
["bitfinex-derivatives","ETHF0:USTF0",1610159991249,83.2976,1190.7,1189.2,7.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610159991448,4.00959,1189.3,1189.2,0.25705417]
["bitfinex-derivatives","ETHF0:USTF0",1610159991647,4.00959,1189.3,1189.2,52.48315417]
["bitfinex-derivatives","ETHF0:USTF0",1610159991847,4.00959,1189.3,1189.2,52.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610159992150,4.00959,1189.3,1189.2,52.74015358]
["bitfinex-derivatives","ETHF0:USTF0",1610159993351,4.00959,1189.3,1189.2,52.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610159993752,4.00959,1189.3,1189.1,2.87336381]
["bitfinex-derivatives","ETHF0:USTF0",1610159994152,4.00959,1189.3,1189.1,2.61637387]
["bitfinex-derivatives","ETHF0:USTF0",1610159994352,4.00959,1189.3,1189.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610159996054,4.00959,1189.3,1189.1,2.61636109]
["bitfinex-derivatives","ETHF0:USTF0",1610159996454,4.00959,1189.3,1189.2,0.25703975]
["bitfinex-derivatives","ETHF0:USTF0",1610159996655,4.00959,1189.3,1189.2,0.51405586]
["bitfinex-derivatives","ETHF0:USTF0",1610159997056,30.0,1190.7,1189.2,0.77101307]
["bitfinex-derivatives","ETHF0:USTF0",1610159997455,30.0,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610159997653,30.0,1190.7,1189.6,0.25695874]
["bitfinex-derivatives","ETHF0:USTF0",1610159997854,30.0,1190.9,1189.6,2.64675874]
["bitfinex-derivatives","ETHF0:USTF0",1610159998055,30.0,1190.9,1189.7,0.25694218]
["bitfinex-derivatives","ETHF0:USTF0",1610159998857,30.0,1190.8,1189.8,1.28436503]
["bitfinex-derivatives","ETHF0:USTF0",1610159999056,32.0142,1190.8,1189.8,1.28436503]
["bitfinex-derivatives","ETHF0:USTF0",1610159999356,4.00959,1189.9,1189.8,1.28436503]
["bitfinex-derivatives","ETHF0:USTF0",1610160000256,4.00959,1189.9,1189.7,1.28449957]
["bitfinex-derivatives","ETHF0:USTF0",1610160001056,30.0,1189.8,1189.7,1.28449957]
["bitfinex-derivatives","ETHF0:USTF0",1610160001657,30.0,1189.8,1189.2,0.25707106]
["bitfinex-derivatives","ETHF0:USTF0",1610160001857,30.0,1189.8,1189.1,2.61638195]
["bitfinex-derivatives","ETHF0:USTF0",1610160002258,30.0,1189.8,1189.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610160002456,30.0,1189.8,1189.0,0.25711221]
["bitfinex-derivatives","ETHF0:USTF0",1610160002658,36.96309,1189.9,1188.9,0.25711488]
["bitfinex-derivatives","ETHF0:USTF0",1610160003259,36.96309,1189.9,1189.0,0.25710742]
["bitfinex-derivatives","ETHF0:USTF0",1610160003458,4.00959,1189.1,1189.0,0.25710742]
["bitfinex-derivatives","ETHF0:USTF0",1610160004061,4.00959,1189.1,1188.9,0.25712433]
["bitfinex-derivatives","ETHF0:USTF0",1610160004460,4.00959,1189.1,1189.0,1.28528189]
["bitfinex-derivatives","ETHF0:USTF0",1610160005462,4.00959,1189.1,1189.0,1.54238571]
["bitfinex-derivatives","ETHF0:USTF0",1610160005863,4.00959,1189.1,1189.0,0.25710382]
["bitfinex-derivatives","ETHF0:USTF0",1610160006063,4.00959,1189.1,1189.0,2.63594294]
["bitfinex-derivatives","ETHF0:USTF0",1610160006463,4.00959,1189.1,1189.0,2.89297477]
["bitfinex-derivatives","ETHF0:USTF0",1610160007264,4.00959,1189.1,1189.0,4.17791233]
["bitfinex-derivatives","ETHF0:USTF0",1610160007466,4.00959,1189.1,1189.0,8.18750233]
["bitfinex-derivatives","ETHF0:USTF0",1610160007865,1.7969,1190.2,1189.0,8.18750233]
["bitfinex-derivatives","ETHF0:USTF0",1610160008065,84.8734,1190.4,1189.0,8.18750233]
["bitfinex-derivatives","ETHF0:USTF0",1610160008267,30.0,1190.4,1189.4,0.25703995]
["bitfinex-derivatives","ETHF0:USTF0",1610160008866,30.0,1190.4,1189.4,2.93813995]
["bitfinex-derivatives","ETHF0:USTF0",1610160009367,30.0,1190.4,1189.5,0.25701988]
["bitfinex-derivatives","ETHF0:USTF0",1610160009766,30.0,1190.4,1189.4,2.93813252]
["bitfinex-derivatives","ETHF0:USTF0",1610160009966,30.0,1190.4,1189.4,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610160010166,30.0,1190.4,1189.5,1.28489287]
["bitfinex-derivatives","ETHF0:USTF0",1610160010971,57.7251,1190.3,1189.5,1.28489287]
["bitfinex-derivatives","ETHF0:USTF0",1610160011168,30.0,1190.2,1189.5,1.28489287]
["bitfinex-derivatives","ETHF0:USTF0",1610160011571,4.00959,1189.6,1189.3,1.28528467]
["bitfinex-derivatives","ETHF0:USTF0",1610160011871,6.95089,1189.6,1189.3,1.28528467]
["bitfinex-derivatives","ETHF0:USTF0",1610160012872,6.95089,1189.6,1189.1,0.25707709]
["bitfinex-derivatives","ETHF0:USTF0",1610160013372,6.95089,1189.6,1189.1,54.28587709]
["bitfinex-derivatives","ETHF0:USTF0",1610160013574,4.00959,1189.4,1189.2,4.26665245]
["bitfinex-derivatives","ETHF0:USTF0",1610160013974,2.2797,1190.2,1189.3,0.25703631]
["bitfinex-derivatives","ETHF0:USTF0",1610160014177,2.2797,1190.2,1189.2,5.80849276]
["bitfinex-derivatives","ETHF0:USTF0",1610160014375,2.2797,1190.2,1189.3,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1610160014574,2.2797,1190.2,1189.4,0.25702046]
["bitfinex-derivatives","ETHF0:USTF0",1610160014974,30.0,1190.4,1189.4,0.25702046]
["bitfinex-derivatives","ETHF0:USTF0",1610160015176,30.0,1190.4,1189.5,0.25700625]
["bitfinex-derivatives","ETHF0:USTF0",1610160015475,4.00959,1189.6,1189.5,0.25700625]
["bitfinex-derivatives","ETHF0:USTF0",1610160015675,4.00959,1189.6,1189.5,1.54169436]
["bitfinex-derivatives","ETHF0:USTF0",1610160015875,4.00959,1189.6,1189.5,1.28468811]
["bitfinex-derivatives","ETHF0:USTF0",1610160017177,4.00959,1189.6,1189.4,1.28475089]
["bitfinex-derivatives","ETHF0:USTF0",1610160018478,34.00959,1189.6,1189.4,1.28475089]
["bitfinex-derivatives","ETHF0:USTF0",1610160019481,4.00959,1189.6,1189.4,1.28475089]
["bitfinex-derivatives","ETHF0:USTF0",1610160020080,4.00959,1189.6,1189.3,1.54192719]
["bitfinex-derivatives","ETHF0:USTF0",1610160020882,4.00959,1189.6,1189.4,0.2570293]
["bitfinex-derivatives","ETHF0:USTF0",1610160021483,4.00959,1189.6,1189.4,5.55134401]
["bitfinex-derivatives","ETHF0:USTF0",1610160022287,4.00959,1189.6,1189.5,0.256998]
["bitfinex-derivatives","ETHF0:USTF0",1610160022483,4.00959,1189.6,1189.5,2.456398]
["bitfinex-derivatives","ETHF0:USTF0",1610160022884,4.00959,1189.6,1189.5,3.48401911]
["bitfinex-derivatives","ETHF0:USTF0",1610160024889,4.00959,1189.6,1189.5,10.22301911]
["bitfinex-derivatives","ETHF0:USTF0",1610160025386,4.00959,1189.6,1189.5,10.48000932]
["bitfinex-derivatives","ETHF0:USTF0",1610160026387,4.00959,1189.6,1189.5,10.22301911]
["bitfinex-derivatives","ETHF0:USTF0",1610160027089,4.00959,1189.6,1189.5,10.48000632]
["bitfinex-derivatives","ETHF0:USTF0",1610160027890,4.00959,1189.6,1189.5,10.22301911]
["bitfinex-derivatives","ETHF0:USTF0",1610160028292,4.00959,1189.6,1189.5,10.73695484]
["bitfinex-derivatives","ETHF0:USTF0",1610160029591,4.00959,1189.6,1189.5,10.48000691]
["bitfinex-derivatives","ETHF0:USTF0",1610160030691,4.00959,1189.6,1189.5,10.22301911]
["bitfinex-derivatives","ETHF0:USTF0",1610160031092,32.8605,1190.5,1189.5,10.48001472]
["bitfinex-derivatives","ETHF0:USTF0",1610160031594,4.00959,1189.6,1189.5,14.48960472]
["bitfinex-derivatives","ETHF0:USTF0",1610160031791,4.00959,1189.6,1189.5,14.23260911]
["bitfinex-derivatives","ETHF0:USTF0",1610160032091,4.00959,1189.6,1189.5,14.74654782]
["bitfinex-derivatives","ETHF0:USTF0",1610160032793,4.00959,1189.6,1189.5,14.23260911]
["bitfinex-derivatives","ETHF0:USTF0",1610160033593,4.00959,1189.6,1189.5,14.74652215]
["bitfinex-derivatives","ETHF0:USTF0",1610160034594,4.00959,1189.6,1189.5,10.73693215]
["bitfinex-derivatives","ETHF0:USTF0",1610160034896,4.00959,1189.6,1189.5,10.22301911]
["bitfinex-derivatives","ETHF0:USTF0",1610160035297,4.00959,1189.6,1189.5,10.48000609]
["bitfinex-derivatives","ETHF0:USTF0",1610160036102,1.9601,1190.5,1189.5,3.74100609]
["bitfinex-derivatives","ETHF0:USTF0",1610160036300,30.0,1190.7,1189.8,55.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610160036701,30.0,1190.7,1189.8,58.067]
["bitfinex-derivatives","ETHF0:USTF0",1610160037000,30.0,1190.7,1189.8,58.32391902]
["bitfinex-derivatives","ETHF0:USTF0",1610160037400,2.5221,1190.8,1189.9,0.25691906]
["bitfinex-derivatives","ETHF0:USTF0",1610160037603,30.0,1191.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160038202,30.0,1191.2,1190.0,4.26646502]
["bitfinex-derivatives","ETHF0:USTF0",1610160038401,30.0,1191.2,1190.1,0.25687119]
["bitfinex-derivatives","ETHF0:USTF0",1610160038602,30.0,1191.2,1190.1,3.89348488]
["bitfinex-derivatives","ETHF0:USTF0",1610160039001,30.0,1191.2,1190.1,12.20448488]
["bitfinex-derivatives","ETHF0:USTF0",1610160039604,4.00959,1190.2,1190.1,12.20448488]
["bitfinex-derivatives","ETHF0:USTF0",1610160039802,4.00959,1190.2,1190.1,11.94761369]
["bitfinex-derivatives","ETHF0:USTF0",1610160040002,4.00959,1190.2,1190.1,10.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610160040204,2.0582,1191.4,1190.1,11.17730743]
["bitfinex-derivatives","ETHF0:USTF0",1610160040404,32.0582,1191.4,1190.1,11.17730743]
["bitfinex-derivatives","ETHF0:USTF0",1610160040604,32.0582,1191.4,1190.1,11.43413413]
["bitfinex-derivatives","ETHF0:USTF0",1610160040806,32.0582,1191.4,1190.2,0.25685263]
["bitfinex-derivatives","ETHF0:USTF0",1610160041303,32.0582,1191.4,1190.3,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610160041503,4.00959,1190.4,1190.3,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610160042907,4.00959,1190.4,1190.3,63.3099322]
["bitfinex-derivatives","ETHF0:USTF0",1610160043106,4.00959,1190.4,1190.3,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610160043306,30.0,1191.3,1190.3,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610160043508,30.0,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160043708,30.0,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160043908,30.0,1191.9,1191.0,54.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610160044109,6.0961,1192.1,1191.0,54.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610160044809,6.0961,1192.1,1191.0,57.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610160045610,6.0961,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160047512,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160047912,4.00959,1191.4,1191.3,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610160048715,32.6743,1192.2,1191.3,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610160048915,2.6743,1192.2,1191.3,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610160049315,2.6743,1192.2,1191.3,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610160049516,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160050716,2.6743,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160051119,51.34108678,1192.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160051420,30.0,1192.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160051620,51.34737658,1192.7,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160051820,30.0,1192.7,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160052020,30.0,1192.7,1191.8,56.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610160052621,57.8413149,1192.8,1191.8,56.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610160052822,36.4877,1192.8,1191.8,56.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610160053422,6.4877,1192.8,1191.7,6.84289]
["bitfinex-derivatives","ETHF0:USTF0",1610160053622,4.00959,1192.5,1192.3,71.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610160053825,4.00959,1192.5,1192.3,67.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610160055626,4.00959,1192.5,1192.3,71.63449]
["bitfinex-derivatives","ETHF0:USTF0",1610160058023,4.00959,1192.5,1191.8,0.25649504]
["bitfinex-derivatives","ETHF0:USTF0",1610160058224,4.00959,1192.5,1192.1,48.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610160058425,4.00959,1192.5,1192.1,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610160059622,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160061122,4.00959,1192.5,1192.1,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610160061523,2.6419,1193.2,1192.1,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610160061726,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160061923,4.00959,1192.7,1192.5,50.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610160063226,4.00959,1192.7,1192.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610160063627,4.00959,1192.5,1192.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610160063827,4.00959,1192.5,1191.7,62.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610160065629,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160065829,2.0973,1192.8,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160067631,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160069632,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160069834,4.00959,1192.0,1191.7,62.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610160070536,4.00959,1192.0,1191.7,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1610160070837,4.00959,1192.0,1191.4,0.51314072]
["bitfinex-derivatives","ETHF0:USTF0",1610160070838,4.00959,1192.0,1191.4,0.2565857]
["bitfinex-derivatives","ETHF0:USTF0",1610160071436,4.00959,1192.0,1191.3,3.21301337]
["bitfinex-derivatives","ETHF0:USTF0",1610160071635,4.00959,1191.4,1191.3,3.21301337]
["bitfinex-derivatives","ETHF0:USTF0",1610160071836,4.00959,1191.4,1191.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610160072238,4.00959,1191.4,1191.2,0.25662292]
["bitfinex-derivatives","ETHF0:USTF0",1610160072437,4.00959,1191.4,1191.3,1.28284257]
["bitfinex-derivatives","ETHF0:USTF0",1610160073440,34.00959,1191.4,1191.3,1.28284257]
["bitfinex-derivatives","ETHF0:USTF0",1610160074045,4.00959,1191.4,1190.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1610160074444,34.00959,1191.4,1190.7,49.83315907]
["bitfinex-derivatives","ETHF0:USTF0",1610160074844,34.00959,1191.4,1190.7,49.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610160075446,4.00959,1191.4,1190.7,49.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610160075648,4.00959,1190.8,1190.7,49.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610160078752,4.00959,1190.8,1190.7,49.83315319]
["bitfinex-derivatives","ETHF0:USTF0",1610160079355,4.00959,1190.8,1190.7,51.11650469]
["bitfinex-derivatives","ETHF0:USTF0",1610160079955,4.00959,1190.8,1190.7,50.8597515]
["bitfinex-derivatives","ETHF0:USTF0",1610160080754,4.00959,1190.8,1190.7,49.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610160083857,4.00959,1190.8,1190.5,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610160084461,4.00959,1190.8,1190.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610160084657,4.00959,1190.8,1190.4,0.2568138]
["bitfinex-derivatives","ETHF0:USTF0",1610160084857,4.00959,1190.8,1190.3,0.25684392]
["bitfinex-derivatives","ETHF0:USTF0",1610160085056,30.0,1190.7,1190.3,0.25684392]
["bitfinex-derivatives","ETHF0:USTF0",1610160085258,30.0,1190.7,1190.2,0.25686231]
["bitfinex-derivatives","ETHF0:USTF0",1610160085657,4.00959,1190.3,1190.1,0.25688382]
["bitfinex-derivatives","ETHF0:USTF0",1610160086058,4.00959,1190.3,1190.0,0.2568987]
["bitfinex-derivatives","ETHF0:USTF0",1610160087063,4.00959,1190.3,1189.9,0.25692604]
["bitfinex-derivatives","ETHF0:USTF0",1610160087461,4.00959,1190.3,1189.8,0.51381578]
["bitfinex-derivatives","ETHF0:USTF0",1610160087462,34.00959,1190.3,1189.8,0.25693259]
["bitfinex-derivatives","ETHF0:USTF0",1610160087863,4.00959,1189.9,1189.8,0.25693259]
["bitfinex-derivatives","ETHF0:USTF0",1610160088262,34.00959,1189.9,1189.8,0.25693259]
["bitfinex-derivatives","ETHF0:USTF0",1610160088463,34.00959,1189.9,1189.7,0.25695846]
["bitfinex-derivatives","ETHF0:USTF0",1610160088662,34.00959,1189.9,1189.5,0.25697675]
["bitfinex-derivatives","ETHF0:USTF0",1610160089062,34.00959,1189.9,1189.4,0.25702823]
["bitfinex-derivatives","ETHF0:USTF0",1610160089665,34.00959,1189.9,1189.3,0.25704601]
["bitfinex-derivatives","ETHF0:USTF0",1610160089863,34.00959,1189.9,1189.2,0.25704336]
["bitfinex-derivatives","ETHF0:USTF0",1610160089864,4.00959,1189.5,1189.2,0.25704336]
["bitfinex-derivatives","ETHF0:USTF0",1610160090264,34.00959,1189.5,1189.2,0.25704336]
["bitfinex-derivatives","ETHF0:USTF0",1610160090463,34.00959,1189.5,1189.2,0.23441345]
["bitfinex-derivatives","ETHF0:USTF0",1610160091566,34.00959,1189.5,1189.0,0.51413331]
["bitfinex-derivatives","ETHF0:USTF0",1610160091567,48.6521,1189.4,1189.0,0.51413331]
["bitfinex-derivatives","ETHF0:USTF0",1610160091766,4.00959,1189.1,1189.0,0.51413331]
["bitfinex-derivatives","ETHF0:USTF0",1610160091967,4.00959,1189.1,1188.9,0.51417515]
["bitfinex-derivatives","ETHF0:USTF0",1610160092566,4.00959,1189.1,1188.8,0.51419983]
["bitfinex-derivatives","ETHF0:USTF0",1610160092966,4.00959,1189.1,1188.9,0.51421308]
["bitfinex-derivatives","ETHF0:USTF0",1610160093969,4.00959,1189.1,1188.9,0.77126382]
["bitfinex-derivatives","ETHF0:USTF0",1610160094367,4.00959,1189.1,1189.0,0.51418251]
["bitfinex-derivatives","ETHF0:USTF0",1610160094772,34.00959,1189.1,1189.0,0.51418251]
["bitfinex-derivatives","ETHF0:USTF0",1610160094971,34.00959,1189.1,1188.9,0.51421808]
["bitfinex-derivatives","ETHF0:USTF0",1610160095374,34.00959,1189.1,1188.8,0.5142668]
["bitfinex-derivatives","ETHF0:USTF0",1610160095572,101.10649,1189.1,1188.8,0.5142668]
["bitfinex-derivatives","ETHF0:USTF0",1610160095773,101.10649,1189.1,1188.7,0.7714002]
["bitfinex-derivatives","ETHF0:USTF0",1610160095774,4.00959,1188.9,1188.7,0.51428743]
["bitfinex-derivatives","ETHF0:USTF0",1610160095973,30.0,1188.8,1188.7,0.51428743]
["bitfinex-derivatives","ETHF0:USTF0",1610160096575,30.0,1188.8,1188.4,0.51443452]
["bitfinex-derivatives","ETHF0:USTF0",1610160096774,58.693,1188.6,1188.4,0.51443452]
["bitfinex-derivatives","ETHF0:USTF0",1610160096974,30.0,1188.5,1188.3,0.51447028]
["bitfinex-derivatives","ETHF0:USTF0",1610160097575,34.00959,1188.9,1188.3,0.51447028]
["bitfinex-derivatives","ETHF0:USTF0",1610160097774,4.00959,1188.4,1188.2,0.51449723]
["bitfinex-derivatives","ETHF0:USTF0",1610160097974,4.00959,1188.4,1188.2,1.28618411]
["bitfinex-derivatives","ETHF0:USTF0",1610160098173,4.00959,1188.4,1188.3,0.51445792]
["bitfinex-derivatives","ETHF0:USTF0",1610160098373,4.00959,1188.4,1188.3,2.83695453]
["bitfinex-derivatives","ETHF0:USTF0",1610160098774,4.00959,1188.4,1188.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610160098974,4.00959,1188.4,1188.3,3.09411676]
["bitfinex-derivatives","ETHF0:USTF0",1610160100076,4.00959,1188.4,1188.3,4.37985882]
["bitfinex-derivatives","ETHF0:USTF0",1610160100277,4.00959,1188.4,1188.3,4.1226888]
["bitfinex-derivatives","ETHF0:USTF0",1610160100977,4.00959,1188.4,1188.3,4.37976243]
["bitfinex-derivatives","ETHF0:USTF0",1610160103480,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160103880,4.00959,1188.4,1188.3,4.6368582]
["bitfinex-derivatives","ETHF0:USTF0",1610160104179,4.00959,1188.4,1188.3,4.37969971]
["bitfinex-derivatives","ETHF0:USTF0",1610160104880,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160105183,4.00959,1188.4,1188.3,4.63681863]
["bitfinex-derivatives","ETHF0:USTF0",1610160105582,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160105982,4.00959,1188.4,1188.3,4.3797464]
["bitfinex-derivatives","ETHF0:USTF0",1610160106183,4.00959,1188.4,1188.3,4.1225804]
["bitfinex-derivatives","ETHF0:USTF0",1610160106882,4.00959,1188.4,1188.3,4.37972761]
["bitfinex-derivatives","ETHF0:USTF0",1610160107482,4.00959,1188.4,1188.3,4.12257685]
["bitfinex-derivatives","ETHF0:USTF0",1610160108282,4.00959,1188.4,1188.3,3.86549677]
["bitfinex-derivatives","ETHF0:USTF0",1610160108484,4.00959,1188.4,1188.3,3.6082753]
["bitfinex-derivatives","ETHF0:USTF0",1610160109184,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160110288,4.00959,1188.4,1188.3,3.60829659]
["bitfinex-derivatives","ETHF0:USTF0",1610160110684,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160111284,4.00959,1188.4,1188.3,3.60828219]
["bitfinex-derivatives","ETHF0:USTF0",1610160111885,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160112287,4.00959,1188.4,1188.3,3.60829345]
["bitfinex-derivatives","ETHF0:USTF0",1610160113189,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160113989,4.00959,1188.4,1188.3,3.60827535]
["bitfinex-derivatives","ETHF0:USTF0",1610160114389,4.00959,1188.4,1188.3,4.12268113]
["bitfinex-derivatives","ETHF0:USTF0",1610160114589,4.00959,1188.4,1188.3,4.37985342]
["bitfinex-derivatives","ETHF0:USTF0",1610160114989,4.00959,1188.4,1188.3,4.12265457]
["bitfinex-derivatives","ETHF0:USTF0",1610160115392,4.00959,1188.4,1188.3,3.86550463]
["bitfinex-derivatives","ETHF0:USTF0",1610160115591,4.00959,1188.4,1188.3,3.60829795]
["bitfinex-derivatives","ETHF0:USTF0",1610160115992,4.00959,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160116391,69.88219,1188.4,1188.3,3.35104206]
["bitfinex-derivatives","ETHF0:USTF0",1610160117391,4.00959,1188.4,1188.3,1.28574206]
["bitfinex-derivatives","ETHF0:USTF0",1610160117590,4.00959,1188.4,1187.8,0.25736863]
["bitfinex-derivatives","ETHF0:USTF0",1610160117890,4.00959,1187.9,1187.8,0.25736863]
["bitfinex-derivatives","ETHF0:USTF0",1610160118491,4.00959,1187.9,1187.7,0.25740445]
["bitfinex-derivatives","ETHF0:USTF0",1610160120499,4.00959,1187.9,1187.7,0.51472249]
["bitfinex-derivatives","ETHF0:USTF0",1610160120899,4.00959,1187.9,1187.7,0.7720169]
["bitfinex-derivatives","ETHF0:USTF0",1610160121300,4.00959,1187.9,1187.8,0.77201121]
["bitfinex-derivatives","ETHF0:USTF0",1610160121499,4.00959,1187.9,1187.8,2.97688049]
["bitfinex-derivatives","ETHF0:USTF0",1610160121899,4.00959,1187.9,1187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610160122300,4.00959,1187.9,1187.8,2.97690074]
["bitfinex-derivatives","ETHF0:USTF0",1610160122700,4.00959,1187.9,1187.8,2.71955338]
["bitfinex-derivatives","ETHF0:USTF0",1610160124000,4.00959,1187.9,1187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610160124501,4.00959,1187.9,1187.8,2.97690387]
["bitfinex-derivatives","ETHF0:USTF0",1610160126403,12.27149,1187.9,1187.8,3.2342649]
["bitfinex-derivatives","ETHF0:USTF0",1610160126604,12.27149,1187.9,1187.8,2.71956103]
["bitfinex-derivatives","ETHF0:USTF0",1610160126805,4.00959,1187.9,1187.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610160127004,4.00959,1187.9,1187.6,0.25741086]
["bitfinex-derivatives","ETHF0:USTF0",1610160127204,62.52519,1187.9,1187.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610160127907,4.00959,1187.6,1187.4,0.25742463]
["bitfinex-derivatives","ETHF0:USTF0",1610160129307,4.00959,1187.6,1187.3,0.51484926]
["bitfinex-derivatives","ETHF0:USTF0",1610160129308,4.00959,1187.6,1187.5,0.25742874]
["bitfinex-derivatives","ETHF0:USTF0",1610160129709,67.7104,1187.5,1187.4,0.25743142]
["bitfinex-derivatives","ETHF0:USTF0",1610160129909,67.7104,1187.5,1187.3,0.25743943]
["bitfinex-derivatives","ETHF0:USTF0",1610160130710,4.00959,1187.6,1187.2,0.25746728]
["bitfinex-derivatives","ETHF0:USTF0",1610160130913,4.00959,1187.6,1187.1,0.51493456]
["bitfinex-derivatives","ETHF0:USTF0",1610160130914,4.00959,1187.6,1187.1,0.2574845]
["bitfinex-derivatives","ETHF0:USTF0",1610160131309,67.7657,1187.2,1187.1,0.2574845]
["bitfinex-derivatives","ETHF0:USTF0",1610160131910,71.77529,1187.2,1187.1,0.2574845]
["bitfinex-derivatives","ETHF0:USTF0",1610160132911,4.00959,1187.2,1187.1,0.2574845]
["bitfinex-derivatives","ETHF0:USTF0",1610160133514,4.00959,1187.2,1187.0,0.25749975]
["bitfinex-derivatives","ETHF0:USTF0",1610160133713,34.00959,1187.2,1187.0,0.25749975]
["bitfinex-derivatives","ETHF0:USTF0",1610160133913,34.00959,1187.2,1186.8,0.25754122]
["bitfinex-derivatives","ETHF0:USTF0",1610160134313,36.85629,1187.2,1186.7,0.25756519]
["bitfinex-derivatives","ETHF0:USTF0",1610160134714,6.85629,1187.2,1186.7,0.25756519]
["bitfinex-derivatives","ETHF0:USTF0",1610160135115,61.38149,1187.2,1186.7,0.25756519]
["bitfinex-derivatives","ETHF0:USTF0",1610160135515,61.38149,1187.2,1186.8,0.25755413]
["bitfinex-derivatives","ETHF0:USTF0",1610160135915,57.3719,1187.2,1186.9,0.25755154]
["bitfinex-derivatives","ETHF0:USTF0",1610160136117,57.3719,1187.2,1186.8,0.25755331]
["bitfinex-derivatives","ETHF0:USTF0",1610160136118,2.8467,1187.2,1186.8,0.25755331]
["bitfinex-derivatives","ETHF0:USTF0",1610160136515,66.6018,1186.9,1186.8,0.25755331]
["bitfinex-derivatives","ETHF0:USTF0",1610160136815,66.6018,1186.9,1186.7,0.25755702]
["bitfinex-derivatives","ETHF0:USTF0",1610160137216,66.6018,1186.9,1186.8,0.25755598]
["bitfinex-derivatives","ETHF0:USTF0",1610160138017,70.61139,1186.9,1186.7,0.25758161]
["bitfinex-derivatives","ETHF0:USTF0",1610160138419,72.70079,1186.9,1186.5,0.25759462]
["bitfinex-derivatives","ETHF0:USTF0",1610160138718,72.70079,1186.9,1186.4,0.51518924]
["bitfinex-derivatives","ETHF0:USTF0",1610160138719,72.70079,1186.9,1186.4,0.25762661]
["bitfinex-derivatives","ETHF0:USTF0",1610160139118,72.70079,1186.9,1186.3,0.25766225]
["bitfinex-derivatives","ETHF0:USTF0",1610160139820,72.70079,1186.9,1186.5,0.2576362]
["bitfinex-derivatives","ETHF0:USTF0",1610160140018,4.00959,1186.6,1186.5,0.2576362]
["bitfinex-derivatives","ETHF0:USTF0",1610160140217,4.00959,1186.6,1186.4,0.25764122]
["bitfinex-derivatives","ETHF0:USTF0",1610160140718,4.00959,1186.6,1186.5,0.2576269]
["bitfinex-derivatives","ETHF0:USTF0",1610160141118,4.00959,1186.6,1186.4,0.25763321]
["bitfinex-derivatives","ETHF0:USTF0",1610160141519,4.00959,1186.6,1186.5,0.25763064]
["bitfinex-derivatives","ETHF0:USTF0",1610160142321,4.00959,1186.6,1186.4,0.2576354]
["bitfinex-derivatives","ETHF0:USTF0",1610160142520,11.19659,1186.6,1186.4,0.2576354]
["bitfinex-derivatives","ETHF0:USTF0",1610160142921,11.19659,1186.6,1186.2,0.25767427]
["bitfinex-derivatives","ETHF0:USTF0",1610160143323,11.19659,1186.6,1186.1,0.25767645]
["bitfinex-derivatives","ETHF0:USTF0",1610160143822,4.00959,1186.6,1186.2,0.25766243]
["bitfinex-derivatives","ETHF0:USTF0",1610160144019,2.0894,1186.9,1186.2,0.25766243]
["bitfinex-derivatives","ETHF0:USTF0",1610160144020,67.19429,1186.3,1186.2,0.25766243]
["bitfinex-derivatives","ETHF0:USTF0",1610160144219,67.19429,1186.3,1186.1,0.25769521]
["bitfinex-derivatives","ETHF0:USTF0",1610160144620,67.19429,1186.3,1186.0,0.25771087]
["bitfinex-derivatives","ETHF0:USTF0",1610160145221,4.00959,1186.3,1186.0,0.25771087]
["bitfinex-derivatives","ETHF0:USTF0",1610160145621,4.00959,1186.3,1186.1,0.25769846]
["bitfinex-derivatives","ETHF0:USTF0",1610160146324,4.00959,1186.3,1186.0,0.51538043]
["bitfinex-derivatives","ETHF0:USTF0",1610160146325,4.00959,1186.3,1186.2,0.25769741]
["bitfinex-derivatives","ETHF0:USTF0",1610160146722,34.00959,1186.3,1185.9,0.25772862]
["bitfinex-derivatives","ETHF0:USTF0",1610160146922,36.86429,1186.3,1185.9,0.25772862]
["bitfinex-derivatives","ETHF0:USTF0",1610160147123,36.86429,1186.3,1185.7,0.2577547]
["bitfinex-derivatives","ETHF0:USTF0",1610160147323,36.86429,1186.3,1185.6,0.5155094]
["bitfinex-derivatives","ETHF0:USTF0",1610160147324,46.31949,1186.3,1185.6,0.25777392]
["bitfinex-derivatives","ETHF0:USTF0",1610160147722,46.31949,1186.3,1185.5,0.25781969]
["bitfinex-derivatives","ETHF0:USTF0",1610160147923,4.00959,1185.6,1185.5,0.25781969]
["bitfinex-derivatives","ETHF0:USTF0",1610160148123,34.00959,1185.6,1185.4,0.25784862]
["bitfinex-derivatives","ETHF0:USTF0",1610160148528,34.00959,1185.6,1185.1,0.25788405]
["bitfinex-derivatives","ETHF0:USTF0",1610160148727,34.00959,1185.6,1184.9,0.77365214]
["bitfinex-derivatives","ETHF0:USTF0",1610160148928,34.00959,1185.6,1184.6,0.25796444]
["bitfinex-derivatives","ETHF0:USTF0",1610160149527,34.00959,1185.6,1184.4,0.25801259]
["bitfinex-derivatives","ETHF0:USTF0",1610160149927,34.00959,1185.6,1184.2,0.25809906]
["bitfinex-derivatives","ETHF0:USTF0",1610160150128,4.00959,1184.5,1184.0,0.2581382]
["bitfinex-derivatives","ETHF0:USTF0",1610160150328,36.69919,1184.5,1184.0,0.2581382]
["bitfinex-derivatives","ETHF0:USTF0",1610160150527,36.69919,1184.5,1183.9,0.25814711]
["bitfinex-derivatives","ETHF0:USTF0",1610160150727,36.69919,1184.5,1183.8,0.51629423]
["bitfinex-derivatives","ETHF0:USTF0",1610160150728,6.69919,1184.5,1183.8,0.25816531]
["bitfinex-derivatives","ETHF0:USTF0",1610160151531,6.69919,1184.5,1183.9,0.25817035]
["bitfinex-derivatives","ETHF0:USTF0",1610160151929,6.69919,1184.5,1184.0,0.25812278]
["bitfinex-derivatives","ETHF0:USTF0",1610160152129,2.6896,1184.5,1184.0,0.25812278]
["bitfinex-derivatives","ETHF0:USTF0",1610160152327,6.7356,1185.4,1184.0,0.25812278]
["bitfinex-derivatives","ETHF0:USTF0",1610160152530,6.7356,1185.4,1184.2,0.25812138]
["bitfinex-derivatives","ETHF0:USTF0",1610160153128,6.7356,1185.4,1184.1,0.25811132]
["bitfinex-derivatives","ETHF0:USTF0",1610160153327,9.4228,1185.4,1184.1,0.25811132]
["bitfinex-derivatives","ETHF0:USTF0",1610160153530,9.4228,1185.4,1184.2,0.25810225]
["bitfinex-derivatives","ETHF0:USTF0",1610160153830,2.6872,1185.4,1184.2,0.25810225]
["bitfinex-derivatives","ETHF0:USTF0",1610160154032,2.6872,1185.4,1184.2,4.26769225]
["bitfinex-derivatives","ETHF0:USTF0",1610160154231,2.6872,1185.4,1184.3,0.25809705]
["bitfinex-derivatives","ETHF0:USTF0",1610160154633,2.6872,1185.4,1184.4,0.25806417]
["bitfinex-derivatives","ETHF0:USTF0",1610160154832,2.6872,1185.4,1184.4,2.87896417]
["bitfinex-derivatives","ETHF0:USTF0",1610160155033,2.6872,1185.4,1184.5,0.25803001]
["bitfinex-derivatives","ETHF0:USTF0",1610160155433,2.6872,1185.4,1184.6,0.25802644]
["bitfinex-derivatives","ETHF0:USTF0",1610160155632,2.6872,1185.4,1184.4,3.13696001]
["bitfinex-derivatives","ETHF0:USTF0",1610160155633,2.6872,1185.4,1184.5,0.25803792]
["bitfinex-derivatives","ETHF0:USTF0",1610160156032,4.00959,1184.6,1184.4,2.878962]
["bitfinex-derivatives","ETHF0:USTF0",1610160156432,4.00959,1184.6,1184.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610160158133,4.00959,1184.6,1184.5,0.25805539]
["bitfinex-derivatives","ETHF0:USTF0",1610160158533,2.6872,1185.4,1184.5,0.51609388]
["bitfinex-derivatives","ETHF0:USTF0",1610160158735,2.4395,1185.8,1184.5,0.51609388]
["bitfinex-derivatives","ETHF0:USTF0",1610160158935,6.4928,1186.2,1184.5,0.77410023]
["bitfinex-derivatives","ETHF0:USTF0",1610160159138,6.4928,1186.2,1184.7,0.2580233]
["bitfinex-derivatives","ETHF0:USTF0",1610160159737,6.4928,1186.2,1184.6,0.25803139]
["bitfinex-derivatives","ETHF0:USTF0",1610160159738,30.0,1186.1,1184.6,0.25803139]
["bitfinex-derivatives","ETHF0:USTF0",1610160159937,38.538,1186.1,1184.6,0.25803139]
["bitfinex-derivatives","ETHF0:USTF0",1610160160138,4.00959,1184.7,1184.5,0.25804776]
["bitfinex-derivatives","ETHF0:USTF0",1610160160537,4.00959,1184.7,1184.3,0.25810051]
["bitfinex-derivatives","ETHF0:USTF0",1610160160737,4.00959,1184.7,1184.1,2.12332313]
["bitfinex-derivatives","ETHF0:USTF0",1610160161140,4.00959,1184.7,1184.2,0.25811666]
["bitfinex-derivatives","ETHF0:USTF0",1610160161441,4.00959,1184.7,1184.3,0.25809156]
["bitfinex-derivatives","ETHF0:USTF0",1610160162138,2.2392,1185.0,1184.3,0.25809156]
["bitfinex-derivatives","ETHF0:USTF0",1610160162139,4.00959,1184.4,1184.3,0.25809156]
["bitfinex-derivatives","ETHF0:USTF0",1610160162942,4.00959,1184.4,1184.1,2.12334729]
["bitfinex-derivatives","ETHF0:USTF0",1610160163343,4.00959,1184.4,1184.1,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610160163543,4.00959,1184.4,1183.8,0.25818168]
["bitfinex-derivatives","ETHF0:USTF0",1610160164144,4.00959,1183.9,1183.8,0.25818168]
["bitfinex-derivatives","ETHF0:USTF0",1610160164345,4.00959,1183.9,1183.8,0.51635968]
["bitfinex-derivatives","ETHF0:USTF0",1610160165644,4.00959,1183.9,1183.8,0.25819236]
["bitfinex-derivatives","ETHF0:USTF0",1610160166344,4.00959,1183.9,1183.7,0.25820631]
["bitfinex-derivatives","ETHF0:USTF0",1610160166545,4.00959,1183.9,1183.6,0.25821826]
["bitfinex-derivatives","ETHF0:USTF0",1610160167446,4.00959,1183.9,1183.5,0.25822919]
["bitfinex-derivatives","ETHF0:USTF0",1610160168146,4.00959,1183.6,1183.4,3.0801531]
["bitfinex-derivatives","ETHF0:USTF0",1610160168747,4.00959,1183.6,1183.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610160168950,4.00959,1183.6,1183.3,0.2582683]
["bitfinex-derivatives","ETHF0:USTF0",1610160169348,4.00959,1183.6,1183.2,0.5165062]
["bitfinex-derivatives","ETHF0:USTF0",1610160170150,4.00959,1183.3,1183.2,0.77475594]
["bitfinex-derivatives","ETHF0:USTF0",1610160170851,4.00959,1183.3,1183.2,2.06574711]
["bitfinex-derivatives","ETHF0:USTF0",1610160171252,4.00959,1183.3,1183.2,1.80750354]
["bitfinex-derivatives","ETHF0:USTF0",1610160171451,74.87719,1183.3,1183.2,1.80750354]
["bitfinex-derivatives","ETHF0:USTF0",1610160171651,74.87719,1183.3,1183.2,1.54930249]
["bitfinex-derivatives","ETHF0:USTF0",1610160172051,4.00959,1183.3,1183.2,1.54930249]
["bitfinex-derivatives","ETHF0:USTF0",1610160172252,4.00959,1183.3,1183.2,0.25831132]
["bitfinex-derivatives","ETHF0:USTF0",1610160172852,4.00959,1183.3,1183.1,0.25832473]
["bitfinex-derivatives","ETHF0:USTF0",1610160174052,4.00959,1183.3,1183.2,0.25831705]
["bitfinex-derivatives","ETHF0:USTF0",1610160175055,4.00959,1183.3,1183.0,0.77493951]
["bitfinex-derivatives","ETHF0:USTF0",1610160175455,4.00959,1183.3,1183.2,0.25829791]
["bitfinex-derivatives","ETHF0:USTF0",1610160176057,4.00959,1183.3,1183.1,0.25832737]
["bitfinex-derivatives","ETHF0:USTF0",1610160176456,4.00959,1183.3,1183.0,0.25832434]
["bitfinex-derivatives","ETHF0:USTF0",1610160176656,4.00959,1183.3,1182.9,2.82875473]
["bitfinex-derivatives","ETHF0:USTF0",1610160176657,4.00959,1183.3,1183.1,0.2583555]
["bitfinex-derivatives","ETHF0:USTF0",1610160177061,4.00959,1183.3,1183.0,0.25838086]
["bitfinex-derivatives","ETHF0:USTF0",1610160178058,4.00959,1183.1,1183.0,0.25838086]
["bitfinex-derivatives","ETHF0:USTF0",1610160178659,4.00959,1183.1,1182.9,0.25836132]
["bitfinex-derivatives","ETHF0:USTF0",1610160179564,6.67209,1183.1,1182.9,0.25836132]
["bitfinex-derivatives","ETHF0:USTF0",1610160179762,6.67209,1183.1,1183.0,0.25840408]
["bitfinex-derivatives","ETHF0:USTF0",1610160180162,6.67209,1183.1,1182.7,0.25840553]
["bitfinex-derivatives","ETHF0:USTF0",1610160180563,6.67209,1183.1,1182.6,0.25842158]
["bitfinex-derivatives","ETHF0:USTF0",1610160180763,53.2981,1183.0,1182.6,0.25842158]
["bitfinex-derivatives","ETHF0:USTF0",1610160181163,6.67209,1183.1,1182.6,0.25842158]
["bitfinex-derivatives","ETHF0:USTF0",1610160181563,6.67209,1183.1,1182.7,0.25841425]
["bitfinex-derivatives","ETHF0:USTF0",1610160182166,4.00959,1182.8,1182.6,0.25842501]
["bitfinex-derivatives","ETHF0:USTF0",1610160182763,11.12429,1182.8,1182.6,0.25842501]
["bitfinex-derivatives","ETHF0:USTF0",1610160182964,13.87029,1182.8,1182.5,0.25846063]
["bitfinex-derivatives","ETHF0:USTF0",1610160183365,13.87029,1182.8,1182.4,0.25849241]
["bitfinex-derivatives","ETHF0:USTF0",1610160184066,4.00959,1182.5,1182.4,0.25849241]
["bitfinex-derivatives","ETHF0:USTF0",1610160184669,13.77259,1182.5,1182.3,0.25851585]
["bitfinex-derivatives","ETHF0:USTF0",1610160184968,13.77259,1182.5,1182.4,0.25852455]
["bitfinex-derivatives","ETHF0:USTF0",1610160185368,13.77259,1182.5,1182.3,0.25853061]
["bitfinex-derivatives","ETHF0:USTF0",1610160185767,13.77259,1182.5,1182.2,0.25852811]
["bitfinex-derivatives","ETHF0:USTF0",1610160185968,13.77259,1182.5,1182.3,0.25852271]
["bitfinex-derivatives","ETHF0:USTF0",1610160187869,13.77259,1182.5,1182.4,0.2585051]
["bitfinex-derivatives","ETHF0:USTF0",1610160188269,13.77259,1182.5,1182.3,2.8151102]
["bitfinex-derivatives","ETHF0:USTF0",1610160188471,13.77259,1182.5,1182.4,0.25849922]
["bitfinex-derivatives","ETHF0:USTF0",1610160189272,13.77259,1182.5,1182.4,1.55073772]
["bitfinex-derivatives","ETHF0:USTF0",1610160189474,13.77259,1182.5,1182.4,1.2922385]
["bitfinex-derivatives","ETHF0:USTF0",1610160190773,13.77259,1182.5,1182.3,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610160190973,13.77259,1182.5,1182.3,2.55663338]
["bitfinex-derivatives","ETHF0:USTF0",1610160191173,13.77259,1182.5,1182.3,0.25853338]
["bitfinex-derivatives","ETHF0:USTF0",1610160191374,13.77259,1182.5,1182.1,0.25853785]
["bitfinex-derivatives","ETHF0:USTF0",1610160191676,13.77259,1182.5,1182.2,0.25853292]
["bitfinex-derivatives","ETHF0:USTF0",1610160192080,4.00959,1182.3,1182.2,0.25853292]
["bitfinex-derivatives","ETHF0:USTF0",1610160193579,4.00959,1182.3,1182.2,0.51699695]
["bitfinex-derivatives","ETHF0:USTF0",1610160194980,4.00959,1182.3,1182.1,0.77549543]
["bitfinex-derivatives","ETHF0:USTF0",1610160195381,4.00959,1182.3,1182.2,0.7754823]
["bitfinex-derivatives","ETHF0:USTF0",1610160195780,4.00959,1182.3,1182.2,0.51699528]
["bitfinex-derivatives","ETHF0:USTF0",1610160195980,4.00959,1182.3,1182.2,0.25851103]
["bitfinex-derivatives","ETHF0:USTF0",1610160196482,4.00959,1182.3,1182.1,0.51702206]
["bitfinex-derivatives","ETHF0:USTF0",1610160196683,4.00959,1182.3,1182.2,0.25851482]
["bitfinex-derivatives","ETHF0:USTF0",1610160197988,68.79889,1182.3,1182.2,0.25851482]
["bitfinex-derivatives","ETHF0:USTF0",1610160198187,68.79889,1182.3,1182.1,0.25852417]
["bitfinex-derivatives","ETHF0:USTF0",1610160198590,68.79889,1182.3,1181.9,0.25859093]
["bitfinex-derivatives","ETHF0:USTF0",1610160198788,68.79889,1182.3,1181.8,0.25860493]
["bitfinex-derivatives","ETHF0:USTF0",1610160199988,68.79889,1182.3,1181.7,0.2586083]
["bitfinex-derivatives","ETHF0:USTF0",1610160200189,4.00959,1181.8,1181.7,0.2586083]
["bitfinex-derivatives","ETHF0:USTF0",1610160202691,4.00959,1181.8,1181.7,0.51719985]
["bitfinex-derivatives","ETHF0:USTF0",1610160203292,2.7939,1182.7,1181.7,0.51719985]
["bitfinex-derivatives","ETHF0:USTF0",1610160203492,2.6625,1183.1,1181.7,2.72609985]
["bitfinex-derivatives","ETHF0:USTF0",1610160203694,6.4716,1183.3,1181.7,3.24314743]
["bitfinex-derivatives","ETHF0:USTF0",1610160203893,1.8922,1183.4,1181.7,3.24314743]
["bitfinex-derivatives","ETHF0:USTF0",1610160204094,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160205096,4.00959,1182.6,1182.5,0.25848102]
["bitfinex-derivatives","ETHF0:USTF0",1610160205294,2.2793,1183.2,1182.5,0.25848102]
["bitfinex-derivatives","ETHF0:USTF0",1610160205295,6.0817,1183.9,1182.5,0.25848102]
["bitfinex-derivatives","ETHF0:USTF0",1610160205495,9.34633253,1184.2,1182.5,0.25848102]
["bitfinex-derivatives","ETHF0:USTF0",1610160205699,9.34977323,1184.3,1182.6,0.25845284]
["bitfinex-derivatives","ETHF0:USTF0",1610160206099,6.5901,1184.4,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160206497,10.22665052,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160206498,14.15077472,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160207099,26.81268261,1185.0,1183.4,4.26788132]
["bitfinex-derivatives","ETHF0:USTF0",1610160207100,16.04023526,1185.0,1183.4,4.26788132]
["bitfinex-derivatives","ETHF0:USTF0",1610160207601,6.6698,1185.0,1183.4,4.26788132]
["bitfinex-derivatives","ETHF0:USTF0",1610160207799,6.6698,1185.0,1183.5,0.25826591]
["bitfinex-derivatives","ETHF0:USTF0",1610160208200,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160208799,4.00959,1183.9,1183.7,4.26780066]
["bitfinex-derivatives","ETHF0:USTF0",1610160209511,4.00959,1183.9,1183.7,0.25821066]
["bitfinex-derivatives","ETHF0:USTF0",1610160210106,4.00959,1183.9,1183.6,0.25823294]
["bitfinex-derivatives","ETHF0:USTF0",1610160210504,4.00959,1183.9,1183.5,0.25825123]
["bitfinex-derivatives","ETHF0:USTF0",1610160210905,4.00959,1183.9,1183.4,4.26785657]
["bitfinex-derivatives","ETHF0:USTF0",1610160211105,4.00959,1183.9,1183.3,2.31997417]
["bitfinex-derivatives","ETHF0:USTF0",1610160211906,4.00959,1183.9,1183.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610160212105,4.00959,1183.4,1183.2,0.25827601]
["bitfinex-derivatives","ETHF0:USTF0",1610160212507,4.00959,1183.4,1183.1,0.25831071]
["bitfinex-derivatives","ETHF0:USTF0",1610160213806,4.00959,1183.4,1183.2,0.25831468]
["bitfinex-derivatives","ETHF0:USTF0",1610160214006,4.00959,1183.4,1183.2,3.24111468]
["bitfinex-derivatives","ETHF0:USTF0",1610160214708,4.00959,1183.4,1183.3,0.25828345]
["bitfinex-derivatives","ETHF0:USTF0",1610160214908,2.905,1184.5,1183.3,0.25828345]
["bitfinex-derivatives","ETHF0:USTF0",1610160215110,2.905,1184.5,1183.3,0.51653544]
["bitfinex-derivatives","ETHF0:USTF0",1610160215412,2.905,1184.5,1183.4,0.2582577]
["bitfinex-derivatives","ETHF0:USTF0",1610160215711,2.905,1184.5,1183.5,0.2582625]
["bitfinex-derivatives","ETHF0:USTF0",1610160216112,2.905,1184.5,1183.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610160216113,4.00959,1183.6,1183.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610160217113,4.00959,1183.6,1183.5,3.01356443]
["bitfinex-derivatives","ETHF0:USTF0",1610160217714,4.00959,1183.6,1183.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610160218113,4.00959,1183.9,1183.5,7.28132801]
["bitfinex-derivatives","ETHF0:USTF0",1610160218515,4.00959,1183.9,1183.7,0.25819552]
["bitfinex-derivatives","ETHF0:USTF0",1610160218714,4.00959,1183.9,1183.8,0.25819214]
["bitfinex-derivatives","ETHF0:USTF0",1610160219114,4.00959,1183.9,1183.8,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610160224123,4.00959,1183.9,1183.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610160224326,4.00959,1183.9,1183.1,0.25832156]
["bitfinex-derivatives","ETHF0:USTF0",1610160224927,4.00959,1183.9,1183.3,0.25829788]
["bitfinex-derivatives","ETHF0:USTF0",1610160225127,4.00959,1183.9,1183.3,3.23669788]
["bitfinex-derivatives","ETHF0:USTF0",1610160225529,4.00959,1183.9,1183.4,0.25823363]
["bitfinex-derivatives","ETHF0:USTF0",1610160225830,4.00959,1183.9,1183.5,0.25825509]
["bitfinex-derivatives","ETHF0:USTF0",1610160226229,4.00959,1183.6,1183.4,1.54926206]
["bitfinex-derivatives","ETHF0:USTF0",1610160226629,4.00959,1183.6,1183.5,0.2582488]
["bitfinex-derivatives","ETHF0:USTF0",1610160227028,4.00959,1183.6,1183.4,1.54926072]
["bitfinex-derivatives","ETHF0:USTF0",1610160227428,4.00959,1183.6,1183.5,1.29104472]
["bitfinex-derivatives","ETHF0:USTF0",1610160229131,4.00959,1183.6,1183.4,1.29122042]
["bitfinex-derivatives","ETHF0:USTF0",1610160229730,4.00959,1183.6,1183.4,1.5494823]
["bitfinex-derivatives","ETHF0:USTF0",1610160230035,4.00959,1183.6,1183.5,0.25824543]
["bitfinex-derivatives","ETHF0:USTF0",1610160230233,4.00959,1183.6,1183.5,2.11544543]
["bitfinex-derivatives","ETHF0:USTF0",1610160231632,4.00959,1183.6,1183.5,3.40643239]
["bitfinex-derivatives","ETHF0:USTF0",1610160231833,4.00959,1183.6,1183.5,3.14818696]
["bitfinex-derivatives","ETHF0:USTF0",1610160232937,4.00959,1183.6,1183.5,3.406423]
["bitfinex-derivatives","ETHF0:USTF0",1610160233541,4.00959,1183.6,1183.5,3.14818696]
["bitfinex-derivatives","ETHF0:USTF0",1610160234239,4.00959,1183.6,1183.5,7.15777696]
["bitfinex-derivatives","ETHF0:USTF0",1610160234439,4.00959,1183.6,1183.5,3.14818696]
["bitfinex-derivatives","ETHF0:USTF0",1610160234640,4.00959,1183.6,1183.5,3.66464629]
["bitfinex-derivatives","ETHF0:USTF0",1610160234842,4.00959,1183.6,1183.5,3.14818696]
["bitfinex-derivatives","ETHF0:USTF0",1610160236245,4.00959,1183.6,1183.5,7.15777696]
["bitfinex-derivatives","ETHF0:USTF0",1610160236647,4.00959,1183.6,1183.5,3.40643273]
["bitfinex-derivatives","ETHF0:USTF0",1610160237249,4.00959,1183.6,1183.5,3.14818696]
["bitfinex-derivatives","ETHF0:USTF0",1610160237447,4.00959,1183.6,1183.5,1.29098696]
["bitfinex-derivatives","ETHF0:USTF0",1610160238448,4.00959,1183.6,1183.3,1.29135694]
["bitfinex-derivatives","ETHF0:USTF0",1610160239750,4.00959,1183.6,1183.4,0.25828409]
["bitfinex-derivatives","ETHF0:USTF0",1610160240251,4.00959,1183.6,1183.4,4.26787409]
["bitfinex-derivatives","ETHF0:USTF0",1610160241153,4.00959,1183.6,1183.4,0.25828409]
["bitfinex-derivatives","ETHF0:USTF0",1610160241353,4.00959,1183.6,1183.5,1.29107722]
["bitfinex-derivatives","ETHF0:USTF0",1610160242155,34.00959,1183.6,1183.5,1.29107722]
["bitfinex-derivatives","ETHF0:USTF0",1610160243953,34.00959,1183.6,1182.7,0.25841684]
["bitfinex-derivatives","ETHF0:USTF0",1610160244154,36.96499,1183.6,1182.6,0.2584439]
["bitfinex-derivatives","ETHF0:USTF0",1610160244355,4.00959,1182.7,1182.5,0.25848043]
["bitfinex-derivatives","ETHF0:USTF0",1610160244554,30.0,1182.6,1182.5,0.25848043]
["bitfinex-derivatives","ETHF0:USTF0",1610160244754,32.7254,1182.6,1182.2,0.25852081]
["bitfinex-derivatives","ETHF0:USTF0",1610160245358,32.7254,1182.6,1182.5,1.29245176]
["bitfinex-derivatives","ETHF0:USTF0",1610160246959,32.7254,1182.6,1181.7,0.25862367]
["bitfinex-derivatives","ETHF0:USTF0",1610160247161,67.0917,1182.5,1181.7,0.25862367]
["bitfinex-derivatives","ETHF0:USTF0",1610160247363,30.0,1182.4,1181.6,0.25863478]
["bitfinex-derivatives","ETHF0:USTF0",1610160247562,30.0,1182.4,1181.7,0.25862562]
["bitfinex-derivatives","ETHF0:USTF0",1610160248362,30.0,1182.4,1181.9,0.25859495]
["bitfinex-derivatives","ETHF0:USTF0",1610160249368,30.0,1182.3,1181.9,0.25859495]
["bitfinex-derivatives","ETHF0:USTF0",1610160249568,32.6887,1182.3,1181.8,0.25859832]
["bitfinex-derivatives","ETHF0:USTF0",1610160250368,4.00959,1181.9,1181.8,0.25859832]
["bitfinex-derivatives","ETHF0:USTF0",1610160251271,34.00959,1181.9,1181.8,0.25859832]
["bitfinex-derivatives","ETHF0:USTF0",1610160251473,34.00959,1181.9,1181.6,0.2586386]
["bitfinex-derivatives","ETHF0:USTF0",1610160252271,4.00959,1181.7,1181.6,0.2586386]
["bitfinex-derivatives","ETHF0:USTF0",1610160252872,6.40589,1181.7,1181.5,0.25865764]
["bitfinex-derivatives","ETHF0:USTF0",1610160253072,36.40589,1181.7,1181.5,0.25865764]
["bitfinex-derivatives","ETHF0:USTF0",1610160253375,36.40589,1181.7,1181.4,0.5173155]
["bitfinex-derivatives","ETHF0:USTF0",1610160253376,36.40589,1181.7,1181.4,0.25867794]
["bitfinex-derivatives","ETHF0:USTF0",1610160253578,6.40589,1181.7,1181.4,0.25867794]
["bitfinex-derivatives","ETHF0:USTF0",1610160254078,6.40589,1181.7,1181.5,0.25866002]
["bitfinex-derivatives","ETHF0:USTF0",1610160254477,6.40589,1181.7,1181.6,0.25864242]
["bitfinex-derivatives","ETHF0:USTF0",1610160254677,6.40589,1181.7,1181.6,0.51724346]
["bitfinex-derivatives","ETHF0:USTF0",1610160255077,6.40589,1181.7,1181.6,0.77582962]
["bitfinex-derivatives","ETHF0:USTF0",1610160255377,6.40589,1181.7,1181.6,1.03438993]
["bitfinex-derivatives","ETHF0:USTF0",1610160255579,4.00959,1181.7,1181.6,1.03438993]
["bitfinex-derivatives","ETHF0:USTF0",1610160256178,4.00959,1181.7,1181.6,0.77580199]
["bitfinex-derivatives","ETHF0:USTF0",1610160256379,4.00959,1181.7,1181.6,0.51722939]
["bitfinex-derivatives","ETHF0:USTF0",1610160256784,4.00959,1181.7,1181.6,0.25863805]
["bitfinex-derivatives","ETHF0:USTF0",1610160257181,4.00959,1181.7,1181.5,0.25865437]
["bitfinex-derivatives","ETHF0:USTF0",1610160257881,4.00959,1181.7,1181.4,0.25867468]
["bitfinex-derivatives","ETHF0:USTF0",1610160258283,4.00959,1181.5,1181.4,0.25867468]
["bitfinex-derivatives","ETHF0:USTF0",1610160258682,4.00959,1181.5,1181.3,0.51734936]
["bitfinex-derivatives","ETHF0:USTF0",1610160258881,4.00959,1181.5,1181.4,0.51730843]
["bitfinex-derivatives","ETHF0:USTF0",1610160259283,4.00959,1181.5,1181.4,0.77593217]
["bitfinex-derivatives","ETHF0:USTF0",1610160261985,34.00959,1181.5,1181.3,0.77589043]
["bitfinex-derivatives","ETHF0:USTF0",1610160262485,34.00959,1181.5,1181.4,0.25866412]
["bitfinex-derivatives","ETHF0:USTF0",1610160263485,4.00959,1181.5,1181.4,1.2931799]
["bitfinex-derivatives","ETHF0:USTF0",1610160264293,34.00959,1181.5,1181.4,1.2931799]
["bitfinex-derivatives","ETHF0:USTF0",1610160264891,34.00959,1181.5,1181.2,1.293498]
["bitfinex-derivatives","ETHF0:USTF0",1610160265292,36.41929,1181.5,1181.2,1.293498]
["bitfinex-derivatives","ETHF0:USTF0",1610160266093,36.41929,1181.5,1180.5,0.25887921]
["bitfinex-derivatives","ETHF0:USTF0",1610160266292,36.41929,1181.5,1180.2,0.25891525]
["bitfinex-derivatives","ETHF0:USTF0",1610160266493,49.1996,1180.5,1180.2,0.25891525]
["bitfinex-derivatives","ETHF0:USTF0",1610160266693,49.1996,1180.5,1180.1,0.2589442]
["bitfinex-derivatives","ETHF0:USTF0",1610160266694,52.1177,1180.5,1180.1,0.2589442]
["bitfinex-derivatives","ETHF0:USTF0",1610160266895,52.1177,1180.5,1180.0,0.25895822]
["bitfinex-derivatives","ETHF0:USTF0",1610160267293,52.1177,1180.5,1179.9,0.25894516]
["bitfinex-derivatives","ETHF0:USTF0",1610160267593,52.1177,1180.5,1179.8,0.25900311]
["bitfinex-derivatives","ETHF0:USTF0",1610160268294,52.1177,1180.5,1179.7,0.25903293]
["bitfinex-derivatives","ETHF0:USTF0",1610160268493,4.00959,1179.9,1179.7,0.25903293]
["bitfinex-derivatives","ETHF0:USTF0",1610160269094,4.00959,1179.9,1179.6,0.25903227]
["bitfinex-derivatives","ETHF0:USTF0",1610160270096,4.00959,1179.9,1179.7,0.25899812]
["bitfinex-derivatives","ETHF0:USTF0",1610160270496,4.00959,1179.9,1179.7,4.26858812]
["bitfinex-derivatives","ETHF0:USTF0",1610160270800,2.9181,1180.5,1179.8,0.25899757]
["bitfinex-derivatives","ETHF0:USTF0",1610160271398,2.9181,1180.5,1180.0,0.25898247]
["bitfinex-derivatives","ETHF0:USTF0",1610160271798,6.2824,1181.1,1180.1,0.25893357]
["bitfinex-derivatives","ETHF0:USTF0",1610160271999,6.2824,1181.1,1180.1,2.98323357]
["bitfinex-derivatives","ETHF0:USTF0",1610160272202,6.2824,1181.1,1180.4,0.2588993]
["bitfinex-derivatives","ETHF0:USTF0",1610160272400,4.00959,1180.5,1180.4,2.2154993]
["bitfinex-derivatives","ETHF0:USTF0",1610160272601,4.00959,1180.5,1180.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610160273301,4.00959,1180.5,1180.4,2.47442324]
["bitfinex-derivatives","ETHF0:USTF0",1610160273702,5.70089,1180.5,1180.4,2.21552421]
["bitfinex-derivatives","ETHF0:USTF0",1610160274102,5.70089,1180.5,1180.4,0.25892421]
["bitfinex-derivatives","ETHF0:USTF0",1610160274302,5.70089,1180.5,1180.3,0.25892269]
["bitfinex-derivatives","ETHF0:USTF0",1610160274703,5.70089,1180.5,1180.1,0.258941]
["bitfinex-derivatives","ETHF0:USTF0",1610160275103,5.70089,1180.5,1180.2,0.25894199]
["bitfinex-derivatives","ETHF0:USTF0",1610160275305,5.70089,1180.5,1180.1,0.25896978]
["bitfinex-derivatives","ETHF0:USTF0",1610160275503,4.00959,1180.5,1180.1,0.25896978]
["bitfinex-derivatives","ETHF0:USTF0",1610160275903,4.00959,1180.5,1179.9,0.25899295]
["bitfinex-derivatives","ETHF0:USTF0",1610160276303,4.00959,1180.5,1179.8,0.51798589]
["bitfinex-derivatives","ETHF0:USTF0",1610160276304,4.00959,1180.0,1179.8,0.25900707]
["bitfinex-derivatives","ETHF0:USTF0",1610160276704,4.00959,1180.0,1179.7,0.25901706]
["bitfinex-derivatives","ETHF0:USTF0",1610160277404,4.00959,1180.0,1179.6,0.25904043]
["bitfinex-derivatives","ETHF0:USTF0",1610160277604,4.00959,1180.0,1179.4,0.77712129]
["bitfinex-derivatives","ETHF0:USTF0",1610160277805,5.72089,1180.0,1179.6,0.25904921]
["bitfinex-derivatives","ETHF0:USTF0",1610160278004,5.72089,1180.0,1179.4,0.51809841]
["bitfinex-derivatives","ETHF0:USTF0",1610160278005,4.00959,1180.0,1179.5,0.25907811]
["bitfinex-derivatives","ETHF0:USTF0",1610160278204,6.11719,1180.0,1179.5,0.25907811]
["bitfinex-derivatives","ETHF0:USTF0",1610160278405,4.00959,1179.6,1179.5,0.25907811]
["bitfinex-derivatives","ETHF0:USTF0",1610160278604,4.00959,1179.6,1179.3,0.25914784]
["bitfinex-derivatives","ETHF0:USTF0",1610160278804,4.00959,1179.6,1179.1,0.25917481]
["bitfinex-derivatives","ETHF0:USTF0",1610160279004,34.00959,1179.6,1179.1,0.25917481]
["bitfinex-derivatives","ETHF0:USTF0",1610160279204,51.2382,1179.5,1179.0,0.25918339]
["bitfinex-derivatives","ETHF0:USTF0",1610160279606,4.00959,1179.6,1178.9,0.25922233]
["bitfinex-derivatives","ETHF0:USTF0",1610160279807,67.2137,1179.0,1178.9,0.25922233]
["bitfinex-derivatives","ETHF0:USTF0",1610160280007,1.8862,1179.0,1178.7,0.25927915]
["bitfinex-derivatives","ETHF0:USTF0",1610160280207,1.8862,1179.0,1178.5,0.25930557]
["bitfinex-derivatives","ETHF0:USTF0",1610160280407,4.00959,1178.6,1178.5,0.25930557]
["bitfinex-derivatives","ETHF0:USTF0",1610160280607,4.00959,1178.6,1178.4,0.25931727]
["bitfinex-derivatives","ETHF0:USTF0",1610160281607,5.72439,1178.6,1178.3,0.25932521]
["bitfinex-derivatives","ETHF0:USTF0",1610160281807,4.00959,1178.6,1178.3,0.25932521]
["bitfinex-derivatives","ETHF0:USTF0",1610160282009,1.8862,1179.0,1178.4,0.25930491]
["bitfinex-derivatives","ETHF0:USTF0",1610160282411,4.00959,1178.6,1178.5,0.25929544]
["bitfinex-derivatives","ETHF0:USTF0",1610160282608,1.8862,1179.0,1178.5,0.51849447]
["bitfinex-derivatives","ETHF0:USTF0",1610160282808,2.9391,1179.3,1178.5,54.70339447]
["bitfinex-derivatives","ETHF0:USTF0",1610160283008,2.9391,1179.3,1178.8,0.25922252]
["bitfinex-derivatives","ETHF0:USTF0",1610160283209,2.9391,1179.3,1178.8,2.08322252]
["bitfinex-derivatives","ETHF0:USTF0",1610160283411,2.9391,1179.3,1179.2,0.25915018]
["bitfinex-derivatives","ETHF0:USTF0",1610160283610,6.1688,1180.2,1179.2,2.51415018]
["bitfinex-derivatives","ETHF0:USTF0",1610160283811,6.1688,1180.2,1179.2,3.03237225]
["bitfinex-derivatives","ETHF0:USTF0",1610160284011,6.1688,1180.2,1179.3,53.2663]
["bitfinex-derivatives","ETHF0:USTF0",1610160284215,6.1688,1180.2,1179.7,0.259054]
["bitfinex-derivatives","ETHF0:USTF0",1610160284413,6.1688,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160284611,6.1688,1180.2,1180.1,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610160285213,6.1688,1180.2,1180.1,6.17535953]
["bitfinex-derivatives","ETHF0:USTF0",1610160285412,6.1688,1180.2,1180.1,6.43427835]
["bitfinex-derivatives","ETHF0:USTF0",1610160285812,6.1688,1180.2,1180.1,6.69319066]
["bitfinex-derivatives","ETHF0:USTF0",1610160287111,6.1688,1180.2,1180.1,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610160287411,6.1688,1180.2,1180.1,6.95194686]
["bitfinex-derivatives","ETHF0:USTF0",1610160288013,6.1688,1180.2,1180.1,7.21078667]
["bitfinex-derivatives","ETHF0:USTF0",1610160288211,2.3354,1180.2,1180.1,7.21078667]
["bitfinex-derivatives","ETHF0:USTF0",1610160288413,9.49944242,1182.4,1180.1,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610160288812,9.50528025,1182.6,1180.1,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610160289213,9.51054578,1182.7,1181.0,0.25875498]
["bitfinex-derivatives","ETHF0:USTF0",1610160289413,9.51282036,1182.8,1181.1,0.25874576]
["bitfinex-derivatives","ETHF0:USTF0",1610160289813,9.51641266,1182.9,1181.2,0.25874016]
["bitfinex-derivatives","ETHF0:USTF0",1610160290413,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160290813,9.51641266,1182.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160291013,84.04494879,1183.0,1181.3,7.1650135]
["bitfinex-derivatives","ETHF0:USTF0",1610160291414,69.7717,1183.0,1181.4,0.25869776]
["bitfinex-derivatives","ETHF0:USTF0",1610160291714,69.7717,1183.0,1181.5,0.25868161]
["bitfinex-derivatives","ETHF0:USTF0",1610160292314,67.5392,1183.0,1181.5,0.25868161]
["bitfinex-derivatives","ETHF0:USTF0",1610160292514,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160292717,4.00959,1181.9,1181.6,0.25866883]
["bitfinex-derivatives","ETHF0:USTF0",1610160292914,4.00959,1181.9,1181.5,0.25867279]
["bitfinex-derivatives","ETHF0:USTF0",1610160293314,67.5392,1183.0,1181.5,0.25867279]
["bitfinex-derivatives","ETHF0:USTF0",1610160293516,67.5392,1183.0,1181.4,0.25868405]
["bitfinex-derivatives","ETHF0:USTF0",1610160293916,67.5392,1183.0,1181.5,0.25870201]
["bitfinex-derivatives","ETHF0:USTF0",1610160294317,67.5392,1183.0,1181.6,0.25867817]
["bitfinex-derivatives","ETHF0:USTF0",1610160294517,4.00959,1182.6,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160294918,4.00959,1182.6,1181.7,4.26824192]
["bitfinex-derivatives","ETHF0:USTF0",1610160295117,4.00959,1182.6,1181.7,0.25865192]
["bitfinex-derivatives","ETHF0:USTF0",1610160296318,4.00959,1182.6,1181.6,2.53374822]
["bitfinex-derivatives","ETHF0:USTF0",1610160296518,4.00959,1182.0,1181.6,6.54333822]
["bitfinex-derivatives","ETHF0:USTF0",1610160297317,2.1554,1182.9,1181.6,6.54333822]
["bitfinex-derivatives","ETHF0:USTF0",1610160297318,2.1554,1182.9,1181.7,0.25863347]
["bitfinex-derivatives","ETHF0:USTF0",1610160297723,2.1554,1182.9,1181.8,0.25860865]
["bitfinex-derivatives","ETHF0:USTF0",1610160297921,2.1554,1182.9,1181.9,0.2585896]
["bitfinex-derivatives","ETHF0:USTF0",1610160298119,2.1554,1182.9,1181.9,2.7028896]
["bitfinex-derivatives","ETHF0:USTF0",1610160298519,4.00959,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160299121,4.00959,1182.8,1182.1,0.25854486]
["bitfinex-derivatives","ETHF0:USTF0",1610160300525,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160301123,4.00959,1182.5,1182.2,0.25854213]
["bitfinex-derivatives","ETHF0:USTF0",1610160301324,4.00959,1182.5,1182.1,0.25854942]
["bitfinex-derivatives","ETHF0:USTF0",1610160301923,4.00959,1182.5,1182.0,0.25858669]
["bitfinex-derivatives","ETHF0:USTF0",1610160302324,4.00959,1182.5,1181.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610160302524,4.00959,1182.0,1181.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610160302923,4.00959,1182.0,1181.7,0.25865123]
["bitfinex-derivatives","ETHF0:USTF0",1610160303126,4.00959,1182.0,1181.3,3.15541854]
["bitfinex-derivatives","ETHF0:USTF0",1610160303525,4.00959,1182.0,1181.3,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610160303724,5.81029,1182.0,1181.0,2.73915584]
["bitfinex-derivatives","ETHF0:USTF0",1610160304124,5.81029,1182.0,1181.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610160304324,5.81029,1182.0,1180.9,0.25878793]
["bitfinex-derivatives","ETHF0:USTF0",1610160304524,4.00959,1181.0,1180.8,4.26838262]
["bitfinex-derivatives","ETHF0:USTF0",1610160304724,4.00959,1181.0,1180.9,0.25878974]
["bitfinex-derivatives","ETHF0:USTF0",1610160304924,4.00959,1181.0,1180.9,2.84838974]
["bitfinex-derivatives","ETHF0:USTF0",1610160305528,4.00959,1181.0,1180.9,3.1071574]
["bitfinex-derivatives","ETHF0:USTF0",1610160307029,1.917,1182.6,1180.9,3.1071574]
["bitfinex-derivatives","ETHF0:USTF0",1610160307428,1.917,1182.6,1180.9,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610160307628,60.8565274,1182.8,1181.3,0.2587247]
["bitfinex-derivatives","ETHF0:USTF0",1610160307828,15.75174916,1183.0,1181.3,2.6492247]
["bitfinex-derivatives","ETHF0:USTF0",1610160308028,45.75174916,1183.0,1181.3,2.6492247]
["bitfinex-derivatives","ETHF0:USTF0",1610160308628,4.00959,1181.5,1181.3,2.6492247]
["bitfinex-derivatives","ETHF0:USTF0",1610160309029,73.92189,1181.5,1181.3,2.6492247]
["bitfinex-derivatives","ETHF0:USTF0",1610160309229,103.92189,1181.5,1181.3,2.6492247]
["bitfinex-derivatives","ETHF0:USTF0",1610160309430,34.00959,1181.5,1181.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610160309630,36.19609,1181.5,1180.7,0.25884531]
["bitfinex-derivatives","ETHF0:USTF0",1610160309832,70.3977,1181.0,1180.7,0.25884531]
["bitfinex-derivatives","ETHF0:USTF0",1610160310030,103.1603,1181.0,1180.3,0.25888671]
["bitfinex-derivatives","ETHF0:USTF0",1610160310530,103.1603,1181.0,1180.1,0.77666013]
["bitfinex-derivatives","ETHF0:USTF0",1610160310531,4.00959,1180.4,1180.1,0.25893777]
["bitfinex-derivatives","ETHF0:USTF0",1610160310733,4.00959,1180.4,1179.9,0.25898971]
["bitfinex-derivatives","ETHF0:USTF0",1610160310734,30.0,1180.3,1179.9,0.25898971]
["bitfinex-derivatives","ETHF0:USTF0",1610160311432,30.0,1180.3,1179.7,0.25906728]
["bitfinex-derivatives","ETHF0:USTF0",1610160311833,52.5672,1179.7,1179.5,0.25912614]
["bitfinex-derivatives","ETHF0:USTF0",1610160312034,84.4308,1179.7,1179.4,0.25914343]
["bitfinex-derivatives","ETHF0:USTF0",1610160312334,84.4308,1179.7,1179.3,0.25916314]
["bitfinex-derivatives","ETHF0:USTF0",1610160312534,4.00959,1179.4,1179.3,0.25916314]
["bitfinex-derivatives","ETHF0:USTF0",1610160312735,50.378,1179.3,1179.1,0.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1610160312934,30.0,1179.2,1179.1,0.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1610160313138,30.0,1179.2,1178.9,0.77757129]
["bitfinex-derivatives","ETHF0:USTF0",1610160313139,50.378,1179.3,1178.9,0.2592547]
["bitfinex-derivatives","ETHF0:USTF0",1610160313339,50.378,1179.3,1178.8,0.25926765]
["bitfinex-derivatives","ETHF0:USTF0",1610160313736,50.378,1179.3,1178.7,0.25926996]
["bitfinex-derivatives","ETHF0:USTF0",1610160314539,4.00959,1178.8,1178.7,0.25926996]
["bitfinex-derivatives","ETHF0:USTF0",1610160314741,4.00959,1178.8,1178.7,0.51851858]
["bitfinex-derivatives","ETHF0:USTF0",1610160315143,4.00959,1178.8,1178.7,0.77774917]
["bitfinex-derivatives","ETHF0:USTF0",1610160315941,4.00959,1178.8,1178.7,1.03686556]
["bitfinex-derivatives","ETHF0:USTF0",1610160317040,4.00959,1178.8,1178.7,0.77768312]
["bitfinex-derivatives","ETHF0:USTF0",1610160317440,4.00959,1178.8,1178.7,0.51848798]
["bitfinex-derivatives","ETHF0:USTF0",1610160319242,4.00959,1178.8,1178.7,0.25927757]
["bitfinex-derivatives","ETHF0:USTF0",1610160319845,34.00959,1178.8,1178.6,0.25928694]
["bitfinex-derivatives","ETHF0:USTF0",1610160320047,4.00959,1178.8,1178.6,0.25928694]
["bitfinex-derivatives","ETHF0:USTF0",1610160320245,4.00959,1178.8,1178.4,0.25933439]
["bitfinex-derivatives","ETHF0:USTF0",1610160320645,4.00959,1178.5,1178.3,0.25937631]
["bitfinex-derivatives","ETHF0:USTF0",1610160320845,2.5542,1179.1,1178.3,0.25937631]
["bitfinex-derivatives","ETHF0:USTF0",1610160321246,2.5542,1179.1,1178.4,0.25930063]
["bitfinex-derivatives","ETHF0:USTF0",1610160321446,2.5542,1179.1,1178.4,2.61120063]
["bitfinex-derivatives","ETHF0:USTF0",1610160321647,2.5542,1179.1,1178.8,0.25926585]
["bitfinex-derivatives","ETHF0:USTF0",1610160322246,2.8194,1179.4,1178.8,0.25926585]
["bitfinex-derivatives","ETHF0:USTF0",1610160322446,30.0,1179.4,1178.8,0.25926585]
["bitfinex-derivatives","ETHF0:USTF0",1610160322646,4.00959,1178.9,1178.5,0.25931469]
["bitfinex-derivatives","ETHF0:USTF0",1610160323048,34.00959,1178.9,1178.4,0.25932177]
["bitfinex-derivatives","ETHF0:USTF0",1610160323348,34.00959,1178.9,1178.3,0.2593464]
["bitfinex-derivatives","ETHF0:USTF0",1610160323550,4.00959,1178.9,1178.3,0.2593464]
["bitfinex-derivatives","ETHF0:USTF0",1610160323748,6.99009,1178.9,1178.3,0.2593464]
["bitfinex-derivatives","ETHF0:USTF0",1610160323948,6.99009,1178.9,1178.2,0.25935637]
["bitfinex-derivatives","ETHF0:USTF0",1610160324349,6.99009,1178.9,1178.3,0.25934988]
["bitfinex-derivatives","ETHF0:USTF0",1610160324548,4.00959,1178.4,1178.3,0.25934988]
["bitfinex-derivatives","ETHF0:USTF0",1610160324750,4.00959,1178.4,1178.2,0.77800242]
["bitfinex-derivatives","ETHF0:USTF0",1610160324949,4.00959,1178.4,1178.3,1.03718723]
["bitfinex-derivatives","ETHF0:USTF0",1610160325147,2.235,1179.2,1178.3,1.03718723]
["bitfinex-derivatives","ETHF0:USTF0",1610160325349,2.235,1179.2,1178.3,1.2963657]
["bitfinex-derivatives","ETHF0:USTF0",1610160325748,2.235,1179.2,1178.7,0.25927642]
["bitfinex-derivatives","ETHF0:USTF0",1610160326151,1.8636,1179.7,1178.7,0.25927642]
["bitfinex-derivatives","ETHF0:USTF0",1610160326551,4.00959,1178.8,1178.7,0.25927642]
["bitfinex-derivatives","ETHF0:USTF0",1610160327150,4.00959,1178.8,1178.6,0.25931179]
["bitfinex-derivatives","ETHF0:USTF0",1610160327352,4.00959,1178.8,1178.5,0.51862359]
["bitfinex-derivatives","ETHF0:USTF0",1610160327353,4.00959,1178.8,1178.5,0.25932227]
["bitfinex-derivatives","ETHF0:USTF0",1610160327652,4.00959,1178.8,1178.4,3.08083535]
["bitfinex-derivatives","ETHF0:USTF0",1610160328654,4.00959,1178.5,1178.4,3.08083535]
["bitfinex-derivatives","ETHF0:USTF0",1610160329252,4.00959,1178.5,1178.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610160329753,4.00959,1178.5,1178.1,2.66900605]
["bitfinex-derivatives","ETHF0:USTF0",1610160329953,4.00959,1178.5,1178.3,0.25935079]
["bitfinex-derivatives","ETHF0:USTF0",1610160330554,4.00959,1178.5,1178.2,0.25936988]
["bitfinex-derivatives","ETHF0:USTF0",1610160330856,4.00959,1178.5,1178.1,2.66912459]
["bitfinex-derivatives","ETHF0:USTF0",1610160331056,4.00959,1178.5,1178.1,2.15038483]
["bitfinex-derivatives","ETHF0:USTF0",1610160331257,4.00959,1178.5,1178.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1610160331454,34.00959,1178.5,1178.0,0.2593827]
["bitfinex-derivatives","ETHF0:USTF0",1610160332058,36.19689,1178.5,1177.8,0.25948333]
["bitfinex-derivatives","ETHF0:USTF0",1610160332458,6.19689,1178.5,1177.4,0.51913191]
["bitfinex-derivatives","ETHF0:USTF0",1610160332658,4.00959,1177.5,1177.3,0.51912435]
["bitfinex-derivatives","ETHF0:USTF0",1610160332857,2.1873,1178.5,1177.3,0.51912435]
["bitfinex-derivatives","ETHF0:USTF0",1610160333058,2.1873,1178.5,1177.4,0.51905819]
["bitfinex-derivatives","ETHF0:USTF0",1610160333258,2.0894,1178.8,1177.4,0.51905819]
["bitfinex-derivatives","ETHF0:USTF0",1610160333458,2.0894,1178.8,1177.7,0.5189683]
["bitfinex-derivatives","ETHF0:USTF0",1610160333659,2.0894,1178.8,1177.7,3.1585683]
["bitfinex-derivatives","ETHF0:USTF0",1610160334064,2.6196,1179.1,1177.9,0.51896458]
["bitfinex-derivatives","ETHF0:USTF0",1610160334462,6.2146,1179.3,1177.8,0.51893665]
["bitfinex-derivatives","ETHF0:USTF0",1610160334865,6.2146,1179.3,1177.9,0.51891748]
["bitfinex-derivatives","ETHF0:USTF0",1610160335067,6.2146,1179.3,1178.0,0.518844]
["bitfinex-derivatives","ETHF0:USTF0",1610160335266,6.2146,1179.3,1178.0,4.71532483]
["bitfinex-derivatives","ETHF0:USTF0",1610160335468,6.2146,1179.3,1178.2,0.51870625]
["bitfinex-derivatives","ETHF0:USTF0",1610160335666,6.2146,1179.3,1178.4,0.51864335]
["bitfinex-derivatives","ETHF0:USTF0",1610160335866,6.2146,1179.3,1178.4,2.38084335]
["bitfinex-derivatives","ETHF0:USTF0",1610160336266,6.2146,1179.3,1178.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610160336766,4.00959,1178.5,1178.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610160338268,34.00959,1178.5,1177.8,0.51892125]
["bitfinex-derivatives","ETHF0:USTF0",1610160338468,34.00959,1178.5,1177.7,3.41798188]
["bitfinex-derivatives","ETHF0:USTF0",1610160338469,49.7837,1177.8,1177.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610160338670,34.00959,1177.8,1177.3,2.78346377]
["bitfinex-derivatives","ETHF0:USTF0",1610160338869,60.8013,1177.5,1177.3,2.78346377]
["bitfinex-derivatives","ETHF0:USTF0",1610160339071,60.8013,1177.5,1177.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610160339268,34.00959,1177.8,1177.1,0.51918609]
["bitfinex-derivatives","ETHF0:USTF0",1610160339469,4.00959,1177.8,1176.9,2.80772243]
["bitfinex-derivatives","ETHF0:USTF0",1610160340069,2.6665,1178.4,1177.0,0.51917284]
["bitfinex-derivatives","ETHF0:USTF0",1610160340268,2.9042,1178.7,1177.0,0.51917284]
["bitfinex-derivatives","ETHF0:USTF0",1610160340470,2.9042,1178.7,1177.3,0.51900922]
["bitfinex-derivatives","ETHF0:USTF0",1610160340669,4.00959,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160341072,4.00959,1178.1,1177.9,0.51879609]
["bitfinex-derivatives","ETHF0:USTF0",1610160341470,4.00959,1178.1,1178.0,0.77820853]
["bitfinex-derivatives","ETHF0:USTF0",1610160341672,2.2965,1179.8,1178.0,2.77040853]
["bitfinex-derivatives","ETHF0:USTF0",1610160342271,2.2965,1179.8,1178.2,0.51869489]
["bitfinex-derivatives","ETHF0:USTF0",1610160342771,4.00959,1178.3,1178.2,0.51869489]
["bitfinex-derivatives","ETHF0:USTF0",1610160342971,4.00959,1178.3,1178.2,0.7780231]
["bitfinex-derivatives","ETHF0:USTF0",1610160343572,2.2965,1179.8,1178.2,0.7780231]
["bitfinex-derivatives","ETHF0:USTF0",1610160343974,2.2965,1179.8,1178.5,0.51856798]
["bitfinex-derivatives","ETHF0:USTF0",1610160344374,2.2965,1179.8,1178.5,2.90296798]
["bitfinex-derivatives","ETHF0:USTF0",1610160344574,2.9169,1180.1,1178.5,2.90296798]
["bitfinex-derivatives","ETHF0:USTF0",1610160344775,2.9169,1180.1,1178.6,4.52811503]
["bitfinex-derivatives","ETHF0:USTF0",1610160344976,3.25321871,1180.5,1178.6,67.24039]
["bitfinex-derivatives","ETHF0:USTF0",1610160344977,6.06068664,1180.5,1178.6,67.24039]
["bitfinex-derivatives","ETHF0:USTF0",1610160345377,6.06702281,1180.7,1178.9,0.5184009]
["bitfinex-derivatives","ETHF0:USTF0",1610160345577,6.06702281,1180.7,1178.9,3.0710009]
["bitfinex-derivatives","ETHF0:USTF0",1610160345777,9.33654391,1181.1,1179.4,53.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610160345977,6.52068695,1181.4,1179.5,0.51822132]
["bitfinex-derivatives","ETHF0:USTF0",1610160345978,9.347987,1181.4,1179.5,0.51822132]
["bitfinex-derivatives","ETHF0:USTF0",1610160346379,6.08583037,1181.6,1179.8,0.51803744]
["bitfinex-derivatives","ETHF0:USTF0",1610160346579,6.08583037,1181.6,1179.8,3.29683744]
["bitfinex-derivatives","ETHF0:USTF0",1610160346782,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160347379,9.13710137,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160347583,5.86720567,1182.0,1180.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610160347981,15.36971169,1182.2,1180.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610160348182,10.1483541,1182.2,1180.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610160348381,6.2183,1182.2,1180.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610160348782,4.00959,1181.7,1180.9,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610160350483,4.00959,1181.7,1180.9,6.61330276]
["bitfinex-derivatives","ETHF0:USTF0",1610160350683,6.2183,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160351083,6.2183,1182.2,1181.5,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1610160351683,6.2183,1182.2,1181.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610160352689,6.2183,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160352690,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160353684,6.2183,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160354288,13.63406785,1183.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160354289,9.19678793,1183.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160354486,13.91350374,1183.6,1181.7,0.51725331]
["bitfinex-derivatives","ETHF0:USTF0",1610160354684,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160355087,4.00959,1182.6,1181.8,0.51721127]
["bitfinex-derivatives","ETHF0:USTF0",1610160355286,4.00959,1182.6,1181.7,0.51725219]
["bitfinex-derivatives","ETHF0:USTF0",1610160355686,4.00959,1182.6,1181.6,0.51729154]
["bitfinex-derivatives","ETHF0:USTF0",1610160355886,4.00959,1182.6,1181.5,2.89448432]
["bitfinex-derivatives","ETHF0:USTF0",1610160356086,9.19617508,1183.3,1181.5,2.89448432]
["bitfinex-derivatives","ETHF0:USTF0",1610160356288,9.19745189,1183.5,1181.6,0.51726355]
["bitfinex-derivatives","ETHF0:USTF0",1610160356686,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160357189,4.00959,1182.6,1181.8,0.51719118]
["bitfinex-derivatives","ETHF0:USTF0",1610160357587,4.00959,1182.6,1181.6,0.77578677]
["bitfinex-derivatives","ETHF0:USTF0",1610160357588,4.00959,1182.6,1181.6,0.51721924]
["bitfinex-derivatives","ETHF0:USTF0",1610160357788,4.00959,1182.6,1181.5,2.89447799]
["bitfinex-derivatives","ETHF0:USTF0",1610160357988,34.00959,1182.6,1181.5,2.89447799]
["bitfinex-derivatives","ETHF0:USTF0",1610160358189,4.00959,1182.6,1181.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610160358387,4.00959,1182.6,1181.3,0.51733662]
["bitfinex-derivatives","ETHF0:USTF0",1610160358588,4.00959,1182.6,1181.2,0.77600493]
["bitfinex-derivatives","ETHF0:USTF0",1610160358589,4.00959,1182.6,1181.2,64.43860595]
["bitfinex-derivatives","ETHF0:USTF0",1610160358790,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160358989,4.00959,1182.6,1182.5,6.07519]
["bitfinex-derivatives","ETHF0:USTF0",1610160359189,9.19347509,1183.4,1182.5,6.07519]
["bitfinex-derivatives","ETHF0:USTF0",1610160359591,9.19901264,1183.6,1182.5,6.07519]
["bitfinex-derivatives","ETHF0:USTF0",1610160359792,39.19901264,1183.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160360193,9.19901264,1183.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160360590,30.0,1183.5,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160360795,4.00959,1182.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160360991,34.00959,1182.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160361192,4.00959,1182.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160363694,9.21052539,1183.6,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160363895,9.21276933,1183.7,1182.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610160364094,4.71471478,1183.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160364095,9.21922703,1183.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160364294,9.21922703,1183.8,1182.2,5.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610160364596,4.71801956,1183.9,1182.2,5.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610160364597,9.22129876,1183.9,1182.2,5.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610160364795,4.00959,1182.8,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160365198,13.9405178,1183.9,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160365597,9.22129876,1183.9,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160365898,4.71766442,1184.0,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160365899,13.93685165,1184.0,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160366299,9.21918723,1184.0,1182.3,62.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610160366499,9.22195398,1184.1,1182.3,62.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610160366898,9.22195398,1184.1,1182.3,63.38794195]
["bitfinex-derivatives","ETHF0:USTF0",1610160367301,13.9398159,1184.1,1182.3,62.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610160367502,8.49117542,1184.4,1182.3,63.38790825]
["bitfinex-derivatives","ETHF0:USTF0",1610160367503,13.94171767,1184.2,1182.3,63.38790825]
["bitfinex-derivatives","ETHF0:USTF0",1610160367799,9.22218457,1184.2,1182.3,63.38790825]
["bitfinex-derivatives","ETHF0:USTF0",1610160368200,9.22034205,1184.1,1182.3,62.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610160368600,9.22034205,1184.1,1182.3,63.38791445]
["bitfinex-derivatives","ETHF0:USTF0",1610160368799,4.00959,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160369201,8.66346233,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160369202,2.0537,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160369401,13.96638483,1184.5,1183.3,6.48609]
["bitfinex-derivatives","ETHF0:USTF0",1610160369604,13.96460698,1184.6,1183.3,6.48609]
["bitfinex-derivatives","ETHF0:USTF0",1610160369803,13.96460698,1184.6,1183.3,62.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610160370104,9.23732541,1184.6,1183.3,62.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610160370304,9.24602213,1184.8,1183.3,62.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610160370805,13.98673093,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160371004,13.98673093,1185.0,1184.4,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610160371205,4.00959,1185.1,1184.4,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610160372807,4.00959,1184.5,1184.4,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1610160373208,4.00959,1184.5,1184.4,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610160376012,4.00959,1184.5,1183.9,66.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610160376613,16.21545944,1185.2,1183.9,66.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610160376814,13.94625944,1185.2,1183.9,68.693]
["bitfinex-derivatives","ETHF0:USTF0",1610160377014,4.00959,1185.0,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160377715,4.00959,1185.0,1183.9,68.693]
["bitfinex-derivatives","ETHF0:USTF0",1610160378913,13.97660055,1185.6,1183.9,68.693]
["bitfinex-derivatives","ETHF0:USTF0",1610160378914,4.00959,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160379114,9.22717894,1185.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160379415,1.69825379,1185.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160379818,1.93587861,1185.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160380619,0.04721655,1185.4,1184.0,4.52579982]
["bitfinex-derivatives","ETHF0:USTF0",1610160380818,6.24629649,1185.7,1184.0,4.52579982]
["bitfinex-derivatives","ETHF0:USTF0",1610160381017,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160381416,4.00959,1184.3,1184.0,0.51620982]
["bitfinex-derivatives","ETHF0:USTF0",1610160381617,4.00959,1184.3,1183.9,69.20929153]
["bitfinex-derivatives","ETHF0:USTF0",1610160381818,9.26870179,1185.7,1183.9,69.20929153]
["bitfinex-derivatives","ETHF0:USTF0",1610160382019,14.01265893,1185.7,1183.9,68.693]
["bitfinex-derivatives","ETHF0:USTF0",1610160382318,14.01265893,1185.7,1183.9,69.20928948]
["bitfinex-derivatives","ETHF0:USTF0",1610160382721,14.02876831,1185.8,1183.9,69.20928948]
["bitfinex-derivatives","ETHF0:USTF0",1610160382918,4.00959,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160383318,14.02876831,1185.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160383518,14.02876831,1185.8,1184.4,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1610160383819,2.1228,1185.9,1184.4,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1610160384219,16.18660735,1185.9,1184.4,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1610160384420,16.18660735,1185.9,1184.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610160384819,14.06081112,1185.7,1184.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610160385019,4.00959,1184.5,1184.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610160388524,4.00959,1184.5,1183.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610160388724,4.00959,1184.5,1183.3,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610160388924,4.00959,1183.5,1183.3,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610160389724,1.8448,1184.7,1183.3,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610160390124,13.2368998,1185.4,1183.4,0.51650501]
["bitfinex-derivatives","ETHF0:USTF0",1610160390125,14.03342091,1185.2,1183.4,0.51650501]
["bitfinex-derivatives","ETHF0:USTF0",1610160390326,14.03342091,1185.2,1183.6,55.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610160390524,2.8003,1185.4,1183.7,0.51635625]
["bitfinex-derivatives","ETHF0:USTF0",1610160390723,14.05006129,1185.5,1183.7,0.51635625]
["bitfinex-derivatives","ETHF0:USTF0",1610160390925,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160392227,16.9342171,1186.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160392427,16.9342171,1186.2,1184.9,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1610160392628,2.834,1186.2,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160392828,20.79059261,1186.4,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160393031,4.00959,1185.0,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160394432,16.82664313,1186.0,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160394833,10.86034549,1186.0,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160395032,4.00959,1185.0,1184.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610160395232,4.00959,1185.0,1184.1,56.24619876]
["bitfinex-derivatives","ETHF0:USTF0",1610160395434,4.00959,1185.0,1184.1,0.51619876]
["bitfinex-derivatives","ETHF0:USTF0",1610160395832,4.00959,1185.0,1183.9,0.51629134]
["bitfinex-derivatives","ETHF0:USTF0",1610160396234,4.00959,1185.0,1183.8,0.51629141]
["bitfinex-derivatives","ETHF0:USTF0",1610160396634,1.8241,1185.6,1183.8,0.51629141]
["bitfinex-derivatives","ETHF0:USTF0",1610160397237,1.8241,1185.6,1183.9,0.51625912]
["bitfinex-derivatives","ETHF0:USTF0",1610160397437,1.8241,1185.6,1183.9,3.07185912]
["bitfinex-derivatives","ETHF0:USTF0",1610160397836,1.8241,1185.6,1184.0,0.51623338]
["bitfinex-derivatives","ETHF0:USTF0",1610160398237,1.8241,1185.6,1183.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610160398637,14.05474573,1185.5,1183.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610160399038,4.00959,1184.0,1183.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610160402439,4.00959,1184.0,1183.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610160402638,4.00959,1184.0,1183.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610160402838,4.00959,1184.0,1183.1,53.84077768]
["bitfinex-derivatives","ETHF0:USTF0",1610160403038,1.7941,1184.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160403238,1.7941,1184.5,1183.3,6.64919]
["bitfinex-derivatives","ETHF0:USTF0",1610160404442,1.7941,1184.5,1183.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610160405943,2.7103,1184.9,1183.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610160406140,14.047654,1185.1,1183.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610160407142,4.00959,1183.4,1183.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610160408243,2.9644,1184.5,1183.1,0.51656517]
["bitfinex-derivatives","ETHF0:USTF0",1610160408446,2.9644,1184.5,1183.2,0.5165283]
["bitfinex-derivatives","ETHF0:USTF0",1610160408846,70.4349,1185.2,1183.4,0.51648898]
["bitfinex-derivatives","ETHF0:USTF0",1610160409047,70.4349,1185.2,1183.4,3.05488898]
["bitfinex-derivatives","ETHF0:USTF0",1610160409646,70.4349,1185.2,1183.5,0.51646268]
["bitfinex-derivatives","ETHF0:USTF0",1610160409847,70.4349,1185.2,1183.4,3.0548521]
["bitfinex-derivatives","ETHF0:USTF0",1610160410046,72.6954,1185.2,1183.4,3.0548521]
["bitfinex-derivatives","ETHF0:USTF0",1610160410248,86.76814272,1185.2,1183.4,3.0548521]
["bitfinex-derivatives","ETHF0:USTF0",1610160410648,86.76814272,1185.2,1183.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610160410847,14.06748948,1185.1,1183.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610160411048,4.00959,1184.2,1183.4,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610160411448,4.00959,1184.2,1183.4,7.064429]
["bitfinex-derivatives","ETHF0:USTF0",1610160411847,4.00959,1184.2,1183.5,0.51644945]
["bitfinex-derivatives","ETHF0:USTF0",1610160412248,4.00959,1184.2,1183.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610160413050,4.00959,1183.6,1183.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610160414053,4.00959,1183.6,1183.2,4.52612426]
["bitfinex-derivatives","ETHF0:USTF0",1610160414452,4.00959,1183.6,1183.3,0.51651875]
["bitfinex-derivatives","ETHF0:USTF0",1610160414651,2.0799,1184.9,1183.3,0.51651875]
["bitfinex-derivatives","ETHF0:USTF0",1610160414852,2.0799,1184.9,1183.4,0.51645463]
["bitfinex-derivatives","ETHF0:USTF0",1610160415053,4.00959,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160415455,4.00959,1184.0,1183.6,0.51641207]
["bitfinex-derivatives","ETHF0:USTF0",1610160415755,4.00959,1184.0,1183.5,0.51642263]
["bitfinex-derivatives","ETHF0:USTF0",1610160416355,4.00959,1184.0,1183.6,1.29071923]
["bitfinex-derivatives","ETHF0:USTF0",1610160417155,4.00959,1183.7,1183.6,1.29071923]
["bitfinex-derivatives","ETHF0:USTF0",1610160417755,4.00959,1183.7,1183.4,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610160419159,4.00959,1183.5,1183.4,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610160419959,4.00959,1183.5,1183.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610160420359,4.00959,1183.5,1182.4,0.51686938]
["bitfinex-derivatives","ETHF0:USTF0",1610160420559,4.00959,1183.5,1182.3,4.52649178]
["bitfinex-derivatives","ETHF0:USTF0",1610160421162,4.00959,1182.4,1182.3,4.52649178]
["bitfinex-derivatives","ETHF0:USTF0",1610160421561,4.00959,1182.4,1182.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610160421763,4.00959,1182.4,1182.1,0.51697521]
["bitfinex-derivatives","ETHF0:USTF0",1610160422562,4.00959,1182.4,1182.0,0.5170026]
["bitfinex-derivatives","ETHF0:USTF0",1610160422764,51.0868,1182.3,1182.0,0.5170026]
["bitfinex-derivatives","ETHF0:USTF0",1610160422966,51.0868,1182.3,1181.8,0.51709431]
["bitfinex-derivatives","ETHF0:USTF0",1610160423166,4.00959,1181.9,1181.8,0.51709431]
["bitfinex-derivatives","ETHF0:USTF0",1610160423365,4.00959,1181.9,1181.5,0.51720002]
["bitfinex-derivatives","ETHF0:USTF0",1610160423566,4.00959,1181.9,1181.3,0.51724237]
["bitfinex-derivatives","ETHF0:USTF0",1610160423968,4.00959,1181.9,1181.2,0.51731065]
["bitfinex-derivatives","ETHF0:USTF0",1610160424366,4.00959,1181.9,1181.1,0.77596598]
["bitfinex-derivatives","ETHF0:USTF0",1610160424367,52.2151,1181.7,1181.1,0.51735756]
["bitfinex-derivatives","ETHF0:USTF0",1610160424566,55.1325,1181.7,1181.1,0.51735756]
["bitfinex-derivatives","ETHF0:USTF0",1610160424971,55.1325,1181.7,1180.9,0.51744731]
["bitfinex-derivatives","ETHF0:USTF0",1610160425170,4.00959,1181.0,1180.9,0.51744731]
["bitfinex-derivatives","ETHF0:USTF0",1610160425571,4.00959,1181.0,1180.6,0.51760244]
["bitfinex-derivatives","ETHF0:USTF0",1610160426173,4.00959,1181.0,1180.5,0.51762828]
["bitfinex-derivatives","ETHF0:USTF0",1610160426773,6.25739,1181.0,1180.5,0.51762828]
["bitfinex-derivatives","ETHF0:USTF0",1610160427173,4.00959,1180.6,1180.5,0.51762828]
["bitfinex-derivatives","ETHF0:USTF0",1610160427374,4.00959,1180.6,1180.4,0.51767537]
["bitfinex-derivatives","ETHF0:USTF0",1610160427577,4.00959,1180.6,1180.3,0.51769683]
["bitfinex-derivatives","ETHF0:USTF0",1610160428174,4.00959,1180.6,1180.2,0.5177456]
["bitfinex-derivatives","ETHF0:USTF0",1610160428575,2.2478,1181.0,1180.2,0.5177456]
["bitfinex-derivatives","ETHF0:USTF0",1610160428976,2.9174,1181.7,1180.3,0.5177691]
["bitfinex-derivatives","ETHF0:USTF0",1610160429177,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160429375,4.00959,1181.3,1180.5,0.51764388]
["bitfinex-derivatives","ETHF0:USTF0",1610160429577,4.00959,1181.3,1180.7,0.51758619]
["bitfinex-derivatives","ETHF0:USTF0",1610160429776,2.9174,1181.7,1180.7,3.26238619]
["bitfinex-derivatives","ETHF0:USTF0",1610160429975,2.8544,1182.0,1180.8,0.51752435]
["bitfinex-derivatives","ETHF0:USTF0",1610160430376,9.24258106,1182.8,1181.0,0.51738599]
["bitfinex-derivatives","ETHF0:USTF0",1610160430579,6.62006956,1183.0,1181.2,0.51738758]
["bitfinex-derivatives","ETHF0:USTF0",1610160430580,9.25135323,1183.0,1181.2,0.51738758]
["bitfinex-derivatives","ETHF0:USTF0",1610160430978,9.25926629,1183.1,1181.3,0.51736035]
["bitfinex-derivatives","ETHF0:USTF0",1610160431177,4.00959,1181.4,1181.3,2.41266035]
["bitfinex-derivatives","ETHF0:USTF0",1610160431578,2.3745,1182.4,1181.3,2.41266035]
["bitfinex-derivatives","ETHF0:USTF0",1610160431979,2.3745,1182.4,1181.5,55.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610160432180,2.3745,1182.4,1181.5,55.65869664]
["bitfinex-derivatives","ETHF0:USTF0",1610160432481,5.55305099,1183.4,1181.8,0.51701761]
["bitfinex-derivatives","ETHF0:USTF0",1610160432680,14.04195834,1183.7,1181.8,2.97761761]
["bitfinex-derivatives","ETHF0:USTF0",1610160432881,30.0,1183.7,1182.1,0.51695501]
["bitfinex-derivatives","ETHF0:USTF0",1610160433080,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160433280,2.3439,1183.4,1182.2,0.51696698]
["bitfinex-derivatives","ETHF0:USTF0",1610160433682,2.3439,1183.4,1182.1,2.79236807]
["bitfinex-derivatives","ETHF0:USTF0",1610160433882,2.3439,1183.4,1182.2,0.51697026]
["bitfinex-derivatives","ETHF0:USTF0",1610160434286,2.3439,1183.4,1182.1,11.5712554]
["bitfinex-derivatives","ETHF0:USTF0",1610160434287,2.3439,1183.4,1182.1,2.79233982]
["bitfinex-derivatives","ETHF0:USTF0",1610160434482,2.5778,1183.7,1182.5,47.361]
["bitfinex-derivatives","ETHF0:USTF0",1610160434685,2.5778,1183.7,1182.5,49.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610160435084,2.5778,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160435486,4.00959,1184.0,1183.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610160437087,14.11334077,1184.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160437487,14.11976756,1184.9,1183.7,6.83839]
["bitfinex-derivatives","ETHF0:USTF0",1610160437689,14.12285826,1185.0,1183.9,54.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610160438088,14.13963854,1185.3,1183.9,54.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610160438489,14.15005723,1185.4,1183.9,54.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610160438688,20.85886023,1185.5,1183.9,54.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610160439091,14.1546904,1185.5,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160439290,14.1546904,1185.5,1184.6,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610160439492,20.89335463,1185.6,1184.6,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1610160439690,20.89335463,1185.6,1184.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610160439890,14.19957277,1185.7,1184.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610160440092,20.91690686,1185.6,1184.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610160440493,14.18969107,1185.5,1184.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610160441091,4.00959,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160441492,2.4374,1185.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160441692,2.4374,1185.3,1184.0,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610160442292,8.63937678,1185.8,1184.0,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610160442293,20.91748482,1185.8,1184.0,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1610160442694,20.90465993,1185.9,1184.0,6.78371849]
["bitfinex-derivatives","ETHF0:USTF0",1610160442894,30.0,1185.8,1184.0,6.78371849]
["bitfinex-derivatives","ETHF0:USTF0",1610160443096,30.0,1185.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160443299,30.0,1185.8,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160443497,44.15533403,1185.8,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160443798,20.86375579,1185.7,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160444001,30.0,1185.6,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160444203,14.14900675,1185.5,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160444803,22.77628379,1185.6,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160445203,16.07261167,1185.6,1184.6,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610160445403,16.07261167,1185.6,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160445603,14.19271311,1185.8,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160445803,8.85097979,1185.9,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160445804,2.1266,1185.9,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160446204,20.94073302,1186.2,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160446604,20.938777,1186.3,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160447005,20.93029699,1186.4,1184.8,50.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610160447209,20.93029699,1186.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160447405,20.93029699,1186.4,1185.1,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1610160447806,20.93029699,1186.4,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160448008,14.19562279,1186.3,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160448207,20.92381729,1186.3,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160448709,1.9301,1186.4,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160448710,22.87846827,1186.4,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160449208,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160449811,1.9301,1186.4,1185.3,11.62729]
["bitfinex-derivatives","ETHF0:USTF0",1610160451413,1.9301,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160452916,1.9301,1186.4,1185.7,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610160453318,4.00959,1185.8,1185.7,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610160454317,4.00959,1185.8,1185.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610160454519,4.00959,1185.8,1184.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610160454717,4.00959,1185.8,1184.5,52.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610160455419,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160455818,2.1991,1186.0,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160456018,2.1991,1186.0,1185.2,6.14079]
["bitfinex-derivatives","ETHF0:USTF0",1610160456220,17.05140557,1186.3,1185.2,6.14079]
["bitfinex-derivatives","ETHF0:USTF0",1610160456419,2.8796,1186.3,1185.2,6.14079]
["bitfinex-derivatives","ETHF0:USTF0",1610160457319,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160457719,4.00959,1185.9,1185.2,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610160459427,2.8152,1186.7,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160459627,20.94898398,1186.8,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160459827,20.94898398,1186.8,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160460028,16.87941868,1186.8,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160460227,23.62207152,1186.8,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160461330,2.6732,1186.8,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160461530,2.6732,1186.8,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160461931,16.92811762,1186.8,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160462333,16.92811762,1186.8,1185.7,59.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610160462732,2.6732,1186.8,1185.7,59.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610160462933,23.39028604,1187.1,1185.7,59.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610160463132,14.26086057,1187.0,1185.7,59.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610160463332,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160463533,21.01626319,1187.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160463733,23.39703193,1187.1,1186.0,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1610160464436,16.63814502,1187.1,1186.0,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1610160464835,2.3726,1187.1,1186.0,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1610160465036,21.04303796,1187.2,1186.0,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1610160465439,21.05895148,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160465637,21.05895148,1187.3,1186.6,6.14049]
["bitfinex-derivatives","ETHF0:USTF0",1610160465838,21.08937724,1187.7,1186.6,56.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610160466237,21.08937724,1187.7,1186.6,52.104]
["bitfinex-derivatives","ETHF0:USTF0",1610160466439,21.08782646,1187.8,1186.6,52.104]
["bitfinex-derivatives","ETHF0:USTF0",1610160466638,21.08782646,1187.8,1186.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610160466838,21.08010397,1187.7,1186.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610160467038,30.0,1187.6,1186.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610160467238,44.30064563,1187.6,1186.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610160467439,4.00959,1186.7,1186.0,59.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610160467642,4.00959,1186.7,1186.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610160468741,4.00959,1186.7,1185.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610160468941,4.00959,1186.7,1185.3,63.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610160469342,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160469943,4.00959,1186.7,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160470545,21.02257068,1187.5,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160470746,21.04920507,1187.6,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160470947,21.06602891,1187.7,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160471346,4.00959,1186.8,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160471747,14.2937695,1187.7,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160471947,6.77270957,1187.8,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160471948,21.06823535,1187.8,1186.6,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610160472651,21.06931319,1187.9,1186.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610160473248,21.0508965,1187.8,1186.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610160473448,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160474249,21.0508965,1187.8,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160474549,21.05739376,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160474950,21.03862961,1188.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160475449,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160476050,4.00959,1187.1,1186.8,13.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610160476252,21.03862961,1188.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160476451,23.09916526,1188.1,1187.0,52.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610160476651,2.0358,1188.1,1187.0,52.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610160476851,21.06725389,1188.2,1187.0,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610160477053,21.08966546,1188.3,1187.0,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610160477452,21.10046802,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160477856,21.10046802,1188.4,1187.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610160478056,23.82386802,1188.4,1187.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610160478454,21.09098851,1188.3,1187.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610160478857,21.09098851,1188.3,1187.0,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610160479057,21.07462421,1188.2,1187.0,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610160479458,4.00959,1187.3,1187.0,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610160481162,4.00959,1187.3,1187.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610160481362,4.00959,1187.1,1187.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610160481763,2.1592,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160481963,23.17992839,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160482168,20.99697723,1188.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160482864,23.15963999,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160483266,16.40071133,1188.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160483465,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160484366,4.00959,1187.5,1186.9,53.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610160485366,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160485767,2.1592,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160485966,16.9346967,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160485967,2.7234,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160486266,20.96113689,1188.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160486466,20.95359779,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160486666,14.20974516,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160487268,14.20615426,1188.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160487468,4.00959,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160488568,2.2803,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160488768,2.2803,1188.3,1187.4,11.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610160489369,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160489969,2.2803,1188.3,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160490368,2.2803,1188.3,1187.6,5.83549]
["bitfinex-derivatives","ETHF0:USTF0",1610160491370,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160492271,4.00959,1188.0,1187.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610160492872,4.00959,1188.0,1187.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610160492873,6.86279,1188.0,1187.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610160493072,6.86279,1188.0,1187.0,0.25743759]
["bitfinex-derivatives","ETHF0:USTF0",1610160493272,6.86279,1188.0,1186.7,0.25752816]
["bitfinex-derivatives","ETHF0:USTF0",1610160493273,53.2549,1187.4,1186.7,0.25752816]
["bitfinex-derivatives","ETHF0:USTF0",1610160493475,4.00959,1186.8,1186.7,0.25752816]
["bitfinex-derivatives","ETHF0:USTF0",1610160493673,4.00959,1186.8,1186.6,0.25755465]
["bitfinex-derivatives","ETHF0:USTF0",1610160493872,5.88849,1186.8,1186.6,0.25755465]
["bitfinex-derivatives","ETHF0:USTF0",1610160494074,5.88849,1186.8,1186.4,0.25762305]
["bitfinex-derivatives","ETHF0:USTF0",1610160494474,5.88849,1186.8,1186.1,0.25765893]
["bitfinex-derivatives","ETHF0:USTF0",1610160494875,5.88849,1186.8,1186.0,0.25768296]
["bitfinex-derivatives","ETHF0:USTF0",1610160495077,5.88849,1186.8,1185.8,0.25770512]
["bitfinex-derivatives","ETHF0:USTF0",1610160495477,4.00959,1185.9,1185.8,0.25770512]
["bitfinex-derivatives","ETHF0:USTF0",1610160495681,4.00959,1185.9,1185.6,0.25773651]
["bitfinex-derivatives","ETHF0:USTF0",1610160495877,6.29849,1185.9,1185.6,0.25773651]
["bitfinex-derivatives","ETHF0:USTF0",1610160496080,6.29849,1185.9,1185.5,0.51547302]
["bitfinex-derivatives","ETHF0:USTF0",1610160496081,6.29849,1185.9,1185.5,0.25776784]
["bitfinex-derivatives","ETHF0:USTF0",1610160496478,6.29849,1185.9,1185.3,0.25779652]
["bitfinex-derivatives","ETHF0:USTF0",1610160496879,6.29849,1185.9,1185.2,0.25781649]
["bitfinex-derivatives","ETHF0:USTF0",1610160497080,6.29849,1185.9,1185.1,0.25786638]
["bitfinex-derivatives","ETHF0:USTF0",1610160497481,4.00959,1185.2,1185.0,0.25788323]
["bitfinex-derivatives","ETHF0:USTF0",1610160497680,6.46099,1185.2,1185.0,0.25788323]
["bitfinex-derivatives","ETHF0:USTF0",1610160497881,6.46099,1185.2,1184.9,0.25792816]
["bitfinex-derivatives","ETHF0:USTF0",1610160498080,6.46099,1185.2,1184.8,0.25795351]
["bitfinex-derivatives","ETHF0:USTF0",1610160498281,15.23659,1185.2,1184.8,0.25795351]
["bitfinex-derivatives","ETHF0:USTF0",1610160498482,15.23659,1185.2,1184.5,0.25800459]
["bitfinex-derivatives","ETHF0:USTF0",1610160498883,15.23659,1185.2,1184.4,0.51600918]
["bitfinex-derivatives","ETHF0:USTF0",1610160498884,15.23659,1185.2,1184.4,0.25802231]
["bitfinex-derivatives","ETHF0:USTF0",1610160499283,15.23659,1185.2,1184.3,0.25802983]
["bitfinex-derivatives","ETHF0:USTF0",1610160499483,15.23659,1185.2,1184.2,0.51605967]
["bitfinex-derivatives","ETHF0:USTF0",1610160499487,2.4514,1185.2,1184.5,4.26759549]
["bitfinex-derivatives","ETHF0:USTF0",1610160499887,2.4514,1185.2,1184.6,0.25797595]
["bitfinex-derivatives","ETHF0:USTF0",1610160500086,2.2889,1185.9,1184.6,2.24247595]
["bitfinex-derivatives","ETHF0:USTF0",1610160500287,2.2889,1185.9,1184.8,0.25792844]
["bitfinex-derivatives","ETHF0:USTF0",1610160500487,2.2889,1185.9,1185.0,0.25790878]
["bitfinex-derivatives","ETHF0:USTF0",1610160500686,2.2889,1185.9,1185.0,2.46750878]
["bitfinex-derivatives","ETHF0:USTF0",1610160500887,2.4265,1186.2,1185.2,0.25785478]
["bitfinex-derivatives","ETHF0:USTF0",1610160501090,56.949,1186.5,1185.2,0.25785478]
["bitfinex-derivatives","ETHF0:USTF0",1610160501491,4.00959,1185.3,1185.2,0.25785478]
["bitfinex-derivatives","ETHF0:USTF0",1610160501689,4.00959,1185.3,1185.1,0.25787427]
["bitfinex-derivatives","ETHF0:USTF0",1610160501888,4.00959,1185.3,1185.0,0.25789495]
["bitfinex-derivatives","ETHF0:USTF0",1610160502289,4.00959,1185.3,1184.9,0.25792653]
["bitfinex-derivatives","ETHF0:USTF0",1610160502488,6.16819,1185.3,1184.9,0.25792653]
["bitfinex-derivatives","ETHF0:USTF0",1610160502690,6.16819,1185.3,1184.8,0.25793707]
["bitfinex-derivatives","ETHF0:USTF0",1610160502891,6.16819,1185.3,1184.7,0.25794947]
["bitfinex-derivatives","ETHF0:USTF0",1610160503289,6.16819,1185.3,1184.5,0.25796309]
["bitfinex-derivatives","ETHF0:USTF0",1610160503489,4.00959,1184.6,1184.5,0.25796309]
["bitfinex-derivatives","ETHF0:USTF0",1610160503690,4.00959,1184.6,1184.4,0.51592618]
["bitfinex-derivatives","ETHF0:USTF0",1610160503691,4.00959,1184.6,1184.4,0.25799054]
["bitfinex-derivatives","ETHF0:USTF0",1610160504090,2.5469,1184.9,1184.4,0.25799054]
["bitfinex-derivatives","ETHF0:USTF0",1610160504391,2.5469,1184.9,1184.5,0.25798682]
["bitfinex-derivatives","ETHF0:USTF0",1610160504590,2.5469,1184.9,1184.5,3.12248682]
["bitfinex-derivatives","ETHF0:USTF0",1610160504790,2.1586,1185.3,1184.8,0.25795731]
["bitfinex-derivatives","ETHF0:USTF0",1610160504990,2.1586,1185.3,1184.7,0.25795271]
["bitfinex-derivatives","ETHF0:USTF0",1610160505591,4.00959,1184.8,1184.7,0.25795271]
["bitfinex-derivatives","ETHF0:USTF0",1610160505793,4.00959,1184.8,1184.6,0.2579844]
["bitfinex-derivatives","ETHF0:USTF0",1610160506191,2.1586,1185.3,1184.6,0.2579844]
["bitfinex-derivatives","ETHF0:USTF0",1610160506592,2.1586,1185.3,1184.7,0.25794622]
["bitfinex-derivatives","ETHF0:USTF0",1610160507192,2.1586,1185.3,1184.6,0.25796438]
["bitfinex-derivatives","ETHF0:USTF0",1610160507392,2.0414,1185.7,1184.6,0.25796438]
["bitfinex-derivatives","ETHF0:USTF0",1610160507593,4.00959,1184.7,1184.6,0.25796438]
["bitfinex-derivatives","ETHF0:USTF0",1610160507792,4.00959,1184.7,1184.5,0.25798681]
["bitfinex-derivatives","ETHF0:USTF0",1610160508594,4.00959,1184.7,1184.6,0.25797714]
["bitfinex-derivatives","ETHF0:USTF0",1610160509393,4.00959,1184.7,1184.5,0.25800578]
["bitfinex-derivatives","ETHF0:USTF0",1610160509793,4.00959,1184.7,1184.3,0.2580293]
["bitfinex-derivatives","ETHF0:USTF0",1610160510592,4.00959,1184.7,1184.2,3.10235076]
["bitfinex-derivatives","ETHF0:USTF0",1610160510793,4.00959,1184.7,1184.2,0.25805076]
["bitfinex-derivatives","ETHF0:USTF0",1610160511393,4.00959,1184.7,1184.1,0.51610152]
["bitfinex-derivatives","ETHF0:USTF0",1610160511394,4.00959,1184.7,1184.4,0.25800976]
["bitfinex-derivatives","ETHF0:USTF0",1610160511793,4.00959,1184.7,1184.5,0.25798879]
["bitfinex-derivatives","ETHF0:USTF0",1610160511995,4.00959,1184.7,1184.5,2.61478879]
["bitfinex-derivatives","ETHF0:USTF0",1610160512193,4.00959,1184.7,1184.6,0.25795626]
["bitfinex-derivatives","ETHF0:USTF0",1610160512493,59.8415,1185.7,1184.6,0.25795626]
["bitfinex-derivatives","ETHF0:USTF0",1610160512694,20.90434756,1186.5,1184.6,0.51587081]
["bitfinex-derivatives","ETHF0:USTF0",1610160512893,50.1737,1186.2,1184.6,0.51587081]
["bitfinex-derivatives","ETHF0:USTF0",1610160513093,52.8637,1186.2,1184.8,0.25793686]
["bitfinex-derivatives","ETHF0:USTF0",1610160513495,4.00959,1184.9,1184.6,0.25796079]
["bitfinex-derivatives","ETHF0:USTF0",1610160513894,4.00959,1184.9,1184.5,0.25798259]
["bitfinex-derivatives","ETHF0:USTF0",1610160514097,4.00959,1184.9,1184.4,0.25799901]
["bitfinex-derivatives","ETHF0:USTF0",1610160514696,4.00959,1184.9,1184.3,0.25803367]
["bitfinex-derivatives","ETHF0:USTF0",1610160515096,4.00959,1184.9,1184.2,0.25804103]
["bitfinex-derivatives","ETHF0:USTF0",1610160515495,4.00959,1184.3,1184.2,0.25804103]
["bitfinex-derivatives","ETHF0:USTF0",1610160515698,4.00959,1184.3,1184.1,2.46977766]
["bitfinex-derivatives","ETHF0:USTF0",1610160516097,4.00959,1184.3,1184.1,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610160516699,4.00959,1184.3,1183.9,0.25811604]
["bitfinex-derivatives","ETHF0:USTF0",1610160516700,4.00959,1184.3,1184.0,0.25809318]
["bitfinex-derivatives","ETHF0:USTF0",1610160517098,4.00959,1184.3,1184.1,0.25808971]
["bitfinex-derivatives","ETHF0:USTF0",1610160517298,4.00959,1184.3,1184.2,0.2580484]
["bitfinex-derivatives","ETHF0:USTF0",1610160517500,4.00959,1184.3,1184.2,2.3223484]
["bitfinex-derivatives","ETHF0:USTF0",1610160517699,1.9576,1185.1,1184.2,2.83832078]
["bitfinex-derivatives","ETHF0:USTF0",1610160518098,1.9576,1185.1,1184.2,3.09621628]
["bitfinex-derivatives","ETHF0:USTF0",1610160518399,1.9576,1185.1,1184.7,0.2579554]
["bitfinex-derivatives","ETHF0:USTF0",1610160518799,2.69,1186.2,1184.7,0.2579554]
["bitfinex-derivatives","ETHF0:USTF0",1610160519000,30.0,1186.3,1184.8,0.25795089]
["bitfinex-derivatives","ETHF0:USTF0",1610160519201,30.0,1186.2,1184.8,0.25795089]
["bitfinex-derivatives","ETHF0:USTF0",1610160519400,32.865,1186.2,1184.7,0.25794715]
["bitfinex-derivatives","ETHF0:USTF0",1610160519602,4.00959,1184.8,1184.6,0.25796898]
["bitfinex-derivatives","ETHF0:USTF0",1610160520003,4.00959,1184.8,1184.4,0.25799172]
["bitfinex-derivatives","ETHF0:USTF0",1610160520404,4.00959,1184.8,1184.3,0.25805937]
["bitfinex-derivatives","ETHF0:USTF0",1610160520602,4.00959,1184.8,1184.1,0.25808759]
["bitfinex-derivatives","ETHF0:USTF0",1610160520904,4.00959,1184.8,1184.0,0.77424055]
["bitfinex-derivatives","ETHF0:USTF0",1610160521103,4.00959,1184.8,1184.0,0.25806537]
["bitfinex-derivatives","ETHF0:USTF0",1610160521303,4.00959,1184.8,1184.1,0.25806375]
["bitfinex-derivatives","ETHF0:USTF0",1610160521502,4.00959,1184.3,1184.1,0.25806375]
["bitfinex-derivatives","ETHF0:USTF0",1610160521705,4.00959,1184.3,1184.1,0.51608004]
["bitfinex-derivatives","ETHF0:USTF0",1610160521902,2.3421,1184.9,1184.1,0.51608004]
["bitfinex-derivatives","ETHF0:USTF0",1610160522102,2.3421,1184.9,1184.1,1.03195966]
["bitfinex-derivatives","ETHF0:USTF0",1610160522302,2.6945,1185.2,1184.1,1.03195966]
["bitfinex-derivatives","ETHF0:USTF0",1610160522506,2.6945,1185.2,1184.5,0.25797219]
["bitfinex-derivatives","ETHF0:USTF0",1610160522704,2.6945,1185.2,1184.7,0.25794991]
["bitfinex-derivatives","ETHF0:USTF0",1610160522904,68.9864,1185.4,1184.7,0.25794991]
["bitfinex-derivatives","ETHF0:USTF0",1610160523505,4.00959,1184.8,1184.7,0.25794991]
["bitfinex-derivatives","ETHF0:USTF0",1610160524106,4.00959,1184.8,1184.6,0.51588893]
["bitfinex-derivatives","ETHF0:USTF0",1610160524310,4.00959,1184.8,1184.7,0.2579416]
["bitfinex-derivatives","ETHF0:USTF0",1610160524707,4.00959,1184.8,1184.6,0.2579572]
["bitfinex-derivatives","ETHF0:USTF0",1610160525107,4.00959,1184.8,1184.5,0.25798588]
["bitfinex-derivatives","ETHF0:USTF0",1610160525407,4.00959,1184.8,1184.4,0.25801095]
["bitfinex-derivatives","ETHF0:USTF0",1610160525607,4.00959,1184.5,1184.4,0.25801095]
["bitfinex-derivatives","ETHF0:USTF0",1610160525806,4.00959,1184.5,1184.3,0.25803363]
["bitfinex-derivatives","ETHF0:USTF0",1610160526007,4.00959,1184.5,1184.2,0.25802775]
["bitfinex-derivatives","ETHF0:USTF0",1610160526610,4.00959,1184.5,1184.1,0.51606726]
["bitfinex-derivatives","ETHF0:USTF0",1610160526812,4.00959,1184.5,1184.2,0.25802974]
["bitfinex-derivatives","ETHF0:USTF0",1610160527614,4.00959,1184.3,1184.1,0.25805836]
["bitfinex-derivatives","ETHF0:USTF0",1610160528011,2.6929,1184.9,1184.1,0.25805836]
["bitfinex-derivatives","ETHF0:USTF0",1610160528212,2.6929,1184.9,1184.2,49.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610160528411,2.6929,1184.9,1184.2,49.40452091]
["bitfinex-derivatives","ETHF0:USTF0",1610160528611,2.0363,1185.2,1184.5,0.25796729]
["bitfinex-derivatives","ETHF0:USTF0",1610160528810,2.454,1185.5,1184.5,10.13356729]
["bitfinex-derivatives","ETHF0:USTF0",1610160529012,2.865,1186.2,1184.8,0.25792707]
["bitfinex-derivatives","ETHF0:USTF0",1610160529213,65.44363725,1186.5,1184.8,2.48622707]
["bitfinex-derivatives","ETHF0:USTF0",1610160529414,20.9009574,1186.7,1184.9,0.25789476]
["bitfinex-derivatives","ETHF0:USTF0",1610160529613,4.00959,1185.3,1185.0,4.26747255]
["bitfinex-derivatives","ETHF0:USTF0",1610160529814,4.00959,1185.3,1185.0,0.25788255]
["bitfinex-derivatives","ETHF0:USTF0",1610160530414,4.00959,1185.3,1184.9,0.25787333]
["bitfinex-derivatives","ETHF0:USTF0",1610160530814,2.4883,1186.0,1185.0,0.25784527]
["bitfinex-derivatives","ETHF0:USTF0",1610160531113,2.4883,1186.0,1185.1,0.2578352]
["bitfinex-derivatives","ETHF0:USTF0",1610160531313,2.4883,1186.0,1185.1,2.7699352]
["bitfinex-derivatives","ETHF0:USTF0",1610160531513,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160531916,4.00959,1185.6,1185.5,4.26737044]
["bitfinex-derivatives","ETHF0:USTF0",1610160532315,2.5274,1186.6,1185.5,4.26737044]
["bitfinex-derivatives","ETHF0:USTF0",1610160532513,2.5274,1186.6,1185.5,6.42057044]
["bitfinex-derivatives","ETHF0:USTF0",1610160532714,2.5274,1186.6,1185.6,0.25775477]
["bitfinex-derivatives","ETHF0:USTF0",1610160532917,2.5274,1186.6,1185.7,0.25773943]
["bitfinex-derivatives","ETHF0:USTF0",1610160533115,1.97,1186.9,1185.7,0.25773943]
["bitfinex-derivatives","ETHF0:USTF0",1610160533516,4.00959,1185.8,1185.7,0.25773943]
["bitfinex-derivatives","ETHF0:USTF0",1610160533718,4.00959,1185.8,1185.6,0.25773961]
["bitfinex-derivatives","ETHF0:USTF0",1610160533917,4.00959,1185.8,1185.5,2.41095614]
["bitfinex-derivatives","ETHF0:USTF0",1610160534317,4.00959,1185.8,1185.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610160535821,4.00959,1185.8,1185.5,2.41094656]
["bitfinex-derivatives","ETHF0:USTF0",1610160536020,4.00959,1185.8,1185.6,0.25773161]
["bitfinex-derivatives","ETHF0:USTF0",1610160536221,1.97,1186.9,1185.6,0.25773161]
["bitfinex-derivatives","ETHF0:USTF0",1610160536423,1.97,1186.9,1185.7,0.25771385]
["bitfinex-derivatives","ETHF0:USTF0",1610160536623,1.97,1186.9,1185.8,0.25770335]
["bitfinex-derivatives","ETHF0:USTF0",1610160536822,1.97,1186.9,1185.8,2.80780335]
["bitfinex-derivatives","ETHF0:USTF0",1610160537024,14.21636329,1187.5,1185.8,2.80780335]
["bitfinex-derivatives","ETHF0:USTF0",1610160537322,20.96856482,1187.6,1185.8,2.80780335]
["bitfinex-derivatives","ETHF0:USTF0",1610160537524,4.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160537924,2.77,1187.0,1186.0,4.26723954]
["bitfinex-derivatives","ETHF0:USTF0",1610160538324,2.77,1187.0,1186.1,0.25763252]
["bitfinex-derivatives","ETHF0:USTF0",1610160538525,2.77,1187.0,1186.1,2.36063252]
["bitfinex-derivatives","ETHF0:USTF0",1610160538725,2.77,1187.0,1186.2,0.25761446]
["bitfinex-derivatives","ETHF0:USTF0",1610160539526,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160539925,4.00959,1186.5,1186.3,0.25760099]
["bitfinex-derivatives","ETHF0:USTF0",1610160540525,4.00959,1186.5,1186.1,2.36061926]
["bitfinex-derivatives","ETHF0:USTF0",1610160541425,4.00959,1186.5,1186.2,0.25761912]
["bitfinex-derivatives","ETHF0:USTF0",1610160541625,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160542825,4.00959,1186.7,1186.3,0.25758747]
["bitfinex-derivatives","ETHF0:USTF0",1610160543425,4.00959,1186.7,1186.2,0.25761291]
["bitfinex-derivatives","ETHF0:USTF0",1610160543626,4.00959,1186.3,1186.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610160543825,4.00959,1186.3,1186.0,0.25764648]
["bitfinex-derivatives","ETHF0:USTF0",1610160544025,2.5323,1187.3,1186.0,0.25764648]
["bitfinex-derivatives","ETHF0:USTF0",1610160544825,51.06084573,1187.8,1186.0,0.25764648]
["bitfinex-derivatives","ETHF0:USTF0",1610160545326,21.06084573,1187.8,1186.0,0.25764648]
["bitfinex-derivatives","ETHF0:USTF0",1610160545527,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160546727,4.00959,1186.3,1186.2,4.26721045]
["bitfinex-derivatives","ETHF0:USTF0",1610160546930,2.2271,1187.3,1186.2,4.26721045]
["bitfinex-derivatives","ETHF0:USTF0",1610160547129,2.2271,1187.3,1186.5,61.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610160547327,21.08946319,1188.0,1186.5,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1610160547728,6.1228,1188.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160547928,6.1228,1188.2,1186.9,6.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610160549329,21.1234617,1188.4,1186.9,6.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610160549528,4.00959,1187.0,1186.9,6.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610160549731,2.3641,1188.0,1186.9,6.04969]
["bitfinex-derivatives","ETHF0:USTF0",1610160551632,2.3641,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160552632,2.3641,1188.0,1187.2,10.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610160553132,2.3641,1188.0,1187.2,12.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610160553731,4.00959,1187.4,1187.2,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610160553933,4.00959,1187.4,1187.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610160556335,4.00959,1187.4,1186.9,66.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610160557636,4.00959,1187.1,1186.9,66.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610160559039,4.00959,1187.1,1186.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610160559239,4.00959,1187.1,1186.6,0.25751394]
["bitfinex-derivatives","ETHF0:USTF0",1610160559639,4.00959,1186.7,1186.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610160559840,4.00959,1186.7,1186.4,61.07906905]
["bitfinex-derivatives","ETHF0:USTF0",1610160560040,4.00959,1186.7,1186.2,3.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1610160560640,4.00959,1186.7,1186.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610160560841,4.00959,1186.7,1186.1,0.25759424]
["bitfinex-derivatives","ETHF0:USTF0",1610160561340,4.00959,1186.7,1186.0,0.25762215]
["bitfinex-derivatives","ETHF0:USTF0",1610160561640,2.8818,1187.1,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160562645,2.8818,1187.1,1186.2,73.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610160563046,2.2644,1187.4,1186.3,0.25758809]
["bitfinex-derivatives","ETHF0:USTF0",1610160563646,4.00959,1186.5,1186.3,0.25758809]
["bitfinex-derivatives","ETHF0:USTF0",1610160564247,4.00959,1186.5,1186.1,2.60262383]
["bitfinex-derivatives","ETHF0:USTF0",1610160565646,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160565848,4.00959,1186.5,1186.1,2.60262383]
["bitfinex-derivatives","ETHF0:USTF0",1610160566248,4.00959,1186.5,1186.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1610160566649,4.00959,1186.5,1185.9,0.25769707]
["bitfinex-derivatives","ETHF0:USTF0",1610160566847,4.00959,1186.5,1185.8,64.44849414]
["bitfinex-derivatives","ETHF0:USTF0",1610160566848,4.00959,1186.5,1185.8,64.19078697]
["bitfinex-derivatives","ETHF0:USTF0",1610160567448,4.00959,1186.5,1185.6,0.25772823]
["bitfinex-derivatives","ETHF0:USTF0",1610160567651,4.00959,1186.5,1185.5,0.51545646]
["bitfinex-derivatives","ETHF0:USTF0",1610160567652,4.00959,1185.7,1185.5,0.77319955]
["bitfinex-derivatives","ETHF0:USTF0",1610160567848,4.00959,1185.7,1185.5,0.25774309]
["bitfinex-derivatives","ETHF0:USTF0",1610160568048,4.00959,1185.7,1185.4,0.51548619]
["bitfinex-derivatives","ETHF0:USTF0",1610160568049,4.00959,1185.7,1185.4,0.25776788]
["bitfinex-derivatives","ETHF0:USTF0",1610160568449,4.00959,1185.7,1185.3,0.25779276]
["bitfinex-derivatives","ETHF0:USTF0",1610160568848,4.00959,1185.7,1185.2,0.2578181]
["bitfinex-derivatives","ETHF0:USTF0",1610160569249,4.00959,1185.7,1185.1,61.18505261]
["bitfinex-derivatives","ETHF0:USTF0",1610160569448,4.00959,1185.7,1185.1,0.25785261]
["bitfinex-derivatives","ETHF0:USTF0",1610160569648,4.00959,1185.2,1184.9,0.25787848]
["bitfinex-derivatives","ETHF0:USTF0",1610160571350,4.00959,1185.2,1185.0,0.2578533]
["bitfinex-derivatives","ETHF0:USTF0",1610160571751,2.8118,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160571950,2.8118,1185.8,1185.1,7.09731336]
["bitfinex-derivatives","ETHF0:USTF0",1610160572152,2.3035,1186.1,1185.1,7.09731336]
["bitfinex-derivatives","ETHF0:USTF0",1610160572351,2.3035,1186.1,1185.3,0.25780557]
["bitfinex-derivatives","ETHF0:USTF0",1610160572951,2.3035,1186.1,1185.4,0.25777193]
["bitfinex-derivatives","ETHF0:USTF0",1610160573251,2.199,1186.5,1185.4,2.39087193]
["bitfinex-derivatives","ETHF0:USTF0",1610160573451,6.4611,1186.7,1185.5,0.25776734]
["bitfinex-derivatives","ETHF0:USTF0",1610160573651,6.4611,1186.7,1185.4,2.64863468]
["bitfinex-derivatives","ETHF0:USTF0",1610160573652,4.00959,1185.6,1185.4,2.39086959]
["bitfinex-derivatives","ETHF0:USTF0",1610160574452,4.00959,1185.6,1185.4,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610160576451,4.00959,1185.6,1185.0,0.25788799]
["bitfinex-derivatives","ETHF0:USTF0",1610160576653,34.00959,1185.6,1184.8,0.25790177]
["bitfinex-derivatives","ETHF0:USTF0",1610160577052,34.00959,1185.6,1184.6,0.257941]
["bitfinex-derivatives","ETHF0:USTF0",1610160577453,34.00959,1185.6,1184.5,0.25796229]
["bitfinex-derivatives","ETHF0:USTF0",1610160577652,4.00959,1184.6,1184.5,0.25796229]
["bitfinex-derivatives","ETHF0:USTF0",1610160577852,4.00959,1184.6,1184.4,0.25796635]
["bitfinex-derivatives","ETHF0:USTF0",1610160578452,34.00959,1184.6,1184.4,0.25796635]
["bitfinex-derivatives","ETHF0:USTF0",1610160578655,34.00959,1184.6,1184.2,0.25802148]
["bitfinex-derivatives","ETHF0:USTF0",1610160579054,34.00959,1184.6,1184.1,0.25805702]
["bitfinex-derivatives","ETHF0:USTF0",1610160579455,4.00959,1184.6,1184.0,0.25808558]
["bitfinex-derivatives","ETHF0:USTF0",1610160579653,4.00959,1184.1,1184.0,0.25808558]
["bitfinex-derivatives","ETHF0:USTF0",1610160579854,4.00959,1184.1,1183.8,0.51617115]
["bitfinex-derivatives","ETHF0:USTF0",1610160581457,4.00959,1184.1,1183.7,0.51625578]
["bitfinex-derivatives","ETHF0:USTF0",1610160581658,4.00959,1183.8,1183.7,0.51625578]
["bitfinex-derivatives","ETHF0:USTF0",1610160581858,4.00959,1183.8,1183.6,0.77438367]
["bitfinex-derivatives","ETHF0:USTF0",1610160581859,4.00959,1183.8,1183.6,0.51629493]
["bitfinex-derivatives","ETHF0:USTF0",1610160582060,4.00959,1183.8,1183.5,0.51631632]
["bitfinex-derivatives","ETHF0:USTF0",1610160583458,4.00959,1183.8,1183.6,0.51627625]
["bitfinex-derivatives","ETHF0:USTF0",1610160585259,4.00959,1183.8,1183.5,0.51630452]
["bitfinex-derivatives","ETHF0:USTF0",1610160585659,2.0757,1184.1,1183.6,0.5162884]
["bitfinex-derivatives","ETHF0:USTF0",1610160586460,2.0757,1184.1,1183.7,0.51622962]
["bitfinex-derivatives","ETHF0:USTF0",1610160586660,2.8971,1184.4,1183.7,0.51622962]
["bitfinex-derivatives","ETHF0:USTF0",1610160586861,32.3488,1185.2,1183.9,0.5161344]
["bitfinex-derivatives","ETHF0:USTF0",1610160587263,32.3488,1185.2,1184.0,0.51609145]
["bitfinex-derivatives","ETHF0:USTF0",1610160587661,4.00959,1184.1,1184.0,0.51609145]
["bitfinex-derivatives","ETHF0:USTF0",1610160587861,4.00959,1184.1,1183.9,0.77413718]
["bitfinex-derivatives","ETHF0:USTF0",1610160587862,4.00959,1184.1,1183.9,0.51614704]
["bitfinex-derivatives","ETHF0:USTF0",1610160590464,4.00959,1184.1,1183.8,0.51615424]
["bitfinex-derivatives","ETHF0:USTF0",1610160590865,4.00959,1184.1,1183.9,0.51613052]
["bitfinex-derivatives","ETHF0:USTF0",1610160591765,4.00959,1184.1,1183.9,4.52572052]
["bitfinex-derivatives","ETHF0:USTF0",1610160591965,4.00959,1184.1,1184.0,0.51608814]
["bitfinex-derivatives","ETHF0:USTF0",1610160592265,4.00959,1184.1,1184.0,0.77412533]
["bitfinex-derivatives","ETHF0:USTF0",1610160593867,2.3488,1185.2,1184.0,5.0416059]
["bitfinex-derivatives","ETHF0:USTF0",1610160594066,30.0,1185.9,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160594266,30.0,1185.9,1184.0,53.93799]
["bitfinex-derivatives","ETHF0:USTF0",1610160594467,36.4683,1185.5,1184.3,0.51598282]
["bitfinex-derivatives","ETHF0:USTF0",1610160595367,6.4683,1185.5,1184.3,0.51598282]
["bitfinex-derivatives","ETHF0:USTF0",1610160595770,4.00959,1184.5,1184.4,0.5159294]
["bitfinex-derivatives","ETHF0:USTF0",1610160596770,4.00959,1184.5,1184.3,0.51596623]
["bitfinex-derivatives","ETHF0:USTF0",1610160597369,4.00959,1184.5,1184.2,2.40567811]
["bitfinex-derivatives","ETHF0:USTF0",1610160597668,2.7594,1185.1,1184.5,67.599]
["bitfinex-derivatives","ETHF0:USTF0",1610160598268,2.7594,1185.1,1184.5,69.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610160598469,2.2331,1185.4,1184.7,0.51584715]
["bitfinex-derivatives","ETHF0:USTF0",1610160598671,21.13891411,1186.6,1184.8,0.51582518]
["bitfinex-derivatives","ETHF0:USTF0",1610160598870,30.0,1186.5,1184.9,8.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610160599069,32.5862,1186.5,1184.9,8.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610160599670,32.5862,1186.5,1184.8,0.51582518]
["bitfinex-derivatives","ETHF0:USTF0",1610160599870,2.5862,1186.5,1184.8,0.51582518]
["bitfinex-derivatives","ETHF0:USTF0",1610160600276,2.5862,1186.5,1185.1,56.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610160600473,2.5862,1186.5,1185.1,59.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610160600675,2.5862,1186.5,1185.1,60.14258391]
["bitfinex-derivatives","ETHF0:USTF0",1610160601074,2.5862,1186.5,1185.2,0.51564099]
["bitfinex-derivatives","ETHF0:USTF0",1610160601676,2.5862,1186.5,1185.3,0.51558389]
["bitfinex-derivatives","ETHF0:USTF0",1610160601876,4.00959,1185.9,1185.3,4.52517389]
["bitfinex-derivatives","ETHF0:USTF0",1610160602276,4.00959,1185.9,1185.3,0.51558389]
["bitfinex-derivatives","ETHF0:USTF0",1610160602477,4.00959,1185.9,1185.4,0.51555154]
["bitfinex-derivatives","ETHF0:USTF0",1610160602679,4.00959,1185.9,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160603579,34.00959,1185.9,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160603781,4.00959,1185.5,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160604179,2.0052,1185.9,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160605078,2.5862,1186.5,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160605279,30.0,1186.7,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160605882,4.00959,1185.6,1185.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1610160607686,4.00959,1185.6,1185.1,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1610160607886,4.00959,1185.6,1185.0,4.52529734]
["bitfinex-derivatives","ETHF0:USTF0",1610160608086,4.00959,1185.6,1185.2,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610160608285,4.00959,1185.6,1185.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610160608888,4.00959,1185.6,1185.2,9.58206474]
["bitfinex-derivatives","ETHF0:USTF0",1610160609088,4.00959,1185.6,1185.3,0.51555266]
["bitfinex-derivatives","ETHF0:USTF0",1610160609887,4.00959,1185.4,1185.3,0.51555266]
["bitfinex-derivatives","ETHF0:USTF0",1610160610086,4.00959,1185.4,1185.2,9.58208502]
["bitfinex-derivatives","ETHF0:USTF0",1610160610887,4.00959,1185.4,1185.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1610160611788,4.00959,1185.4,1185.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610160611989,4.00959,1185.4,1184.8,0.51572115]
["bitfinex-derivatives","ETHF0:USTF0",1610160612391,4.00959,1185.4,1184.6,0.51583277]
["bitfinex-derivatives","ETHF0:USTF0",1610160612993,4.00959,1185.4,1184.5,2.32170813]
["bitfinex-derivatives","ETHF0:USTF0",1610160613293,4.00959,1185.4,1184.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610160613593,4.00959,1185.4,1184.4,4.5255206]
["bitfinex-derivatives","ETHF0:USTF0",1610160613794,4.00959,1184.8,1184.4,4.5255206]
["bitfinex-derivatives","ETHF0:USTF0",1610160613995,1.9288,1185.5,1184.5,0.5159169]
["bitfinex-derivatives","ETHF0:USTF0",1610160614194,1.9288,1185.5,1184.5,3.1868169]
["bitfinex-derivatives","ETHF0:USTF0",1610160614394,1.9288,1185.5,1184.6,0.51587295]
["bitfinex-derivatives","ETHF0:USTF0",1610160615294,1.9288,1185.5,1184.5,4.47604074]
["bitfinex-derivatives","ETHF0:USTF0",1610160615896,4.00959,1184.6,1184.5,3.96016105]
["bitfinex-derivatives","ETHF0:USTF0",1610160616094,4.00959,1184.6,1184.5,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610160617100,2.3134,1185.1,1184.5,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610160617697,2.3134,1185.1,1184.5,3.9603754]
["bitfinex-derivatives","ETHF0:USTF0",1610160617897,3.9923603,1184.6,1184.5,3.9603754]
["bitfinex-derivatives","ETHF0:USTF0",1610160618297,3.9923603,1184.6,1184.5,4.47627983]
["bitfinex-derivatives","ETHF0:USTF0",1610160618596,3.9923603,1184.6,1184.5,3.9603754]
["bitfinex-derivatives","ETHF0:USTF0",1610160621206,3.9923603,1184.6,1184.1,0.51603391]
["bitfinex-derivatives","ETHF0:USTF0",1610160621406,3.9923603,1184.6,1184.0,0.5161194]
["bitfinex-derivatives","ETHF0:USTF0",1610160621607,33.9923603,1184.6,1184.0,0.5161194]
["bitfinex-derivatives","ETHF0:USTF0",1610160621806,33.9923603,1184.6,1183.8,0.7741791]
["bitfinex-derivatives","ETHF0:USTF0",1610160621807,4.00959,1184.1,1183.9,0.5161561]
["bitfinex-derivatives","ETHF0:USTF0",1610160622007,4.00959,1184.1,1183.8,0.51618011]
["bitfinex-derivatives","ETHF0:USTF0",1610160622406,4.00959,1184.1,1183.7,0.51620289]
["bitfinex-derivatives","ETHF0:USTF0",1610160623907,4.00959,1183.8,1183.7,0.77427886]
["bitfinex-derivatives","ETHF0:USTF0",1610160624508,4.00959,1183.8,1183.7,1.03226616]
["bitfinex-derivatives","ETHF0:USTF0",1610160625108,2.3026,1184.7,1183.7,1.03226616]
["bitfinex-derivatives","ETHF0:USTF0",1610160625311,2.3026,1184.7,1183.7,2.85086616]
["bitfinex-derivatives","ETHF0:USTF0",1610160625709,2.3026,1184.7,1184.1,0.51604763]
["bitfinex-derivatives","ETHF0:USTF0",1610160625909,4.00959,1184.2,1184.1,2.50404763]
["bitfinex-derivatives","ETHF0:USTF0",1610160626108,4.00959,1184.2,1184.1,2.76205528]
["bitfinex-derivatives","ETHF0:USTF0",1610160626509,4.00959,1184.2,1184.1,2.50407454]
["bitfinex-derivatives","ETHF0:USTF0",1610160628010,4.00959,1184.2,1184.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610160628410,4.00959,1184.2,1184.1,2.50404694]
["bitfinex-derivatives","ETHF0:USTF0",1610160628810,4.00959,1184.2,1184.1,2.76200047]
["bitfinex-derivatives","ETHF0:USTF0",1610160629010,49.3344,1185.5,1184.1,2.76200047]
["bitfinex-derivatives","ETHF0:USTF0",1610160629213,49.3344,1185.5,1184.1,3.01993453]
["bitfinex-derivatives","ETHF0:USTF0",1610160629410,1.9288,1185.5,1184.5,0.51592661]
["bitfinex-derivatives","ETHF0:USTF0",1610160629611,30.0,1185.8,1184.5,0.51592661]
["bitfinex-derivatives","ETHF0:USTF0",1610160629810,36.1388,1185.9,1184.5,0.51592661]
["bitfinex-derivatives","ETHF0:USTF0",1610160630010,4.00959,1184.6,1184.5,8.73942661]
["bitfinex-derivatives","ETHF0:USTF0",1610160630210,4.00959,1184.6,1184.5,8.99729026]
["bitfinex-derivatives","ETHF0:USTF0",1610160630810,4.00959,1184.6,1184.5,9.25515782]
["bitfinex-derivatives","ETHF0:USTF0",1610160631012,2.7388,1185.7,1184.5,9.25515782]
["bitfinex-derivatives","ETHF0:USTF0",1610160631411,2.7388,1185.7,1184.8,0.51579599]
["bitfinex-derivatives","ETHF0:USTF0",1610160631610,2.7388,1185.7,1184.8,2.96179599]
["bitfinex-derivatives","ETHF0:USTF0",1610160631813,84.9794,1186.2,1184.9,0.51576955]
["bitfinex-derivatives","ETHF0:USTF0",1610160632011,4.00959,1185.0,1184.9,0.51576955]
["bitfinex-derivatives","ETHF0:USTF0",1610160632212,4.00959,1185.0,1184.8,2.96179077]
["bitfinex-derivatives","ETHF0:USTF0",1610160633116,4.00959,1185.0,1184.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610160635219,4.00959,1185.0,1184.5,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610160635417,6.62369,1185.0,1184.5,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610160636017,4.00959,1184.6,1184.5,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610160636921,4.00959,1184.6,1184.3,0.51598272]
["bitfinex-derivatives","ETHF0:USTF0",1610160637120,4.00959,1184.6,1184.1,2.76199498]
["bitfinex-derivatives","ETHF0:USTF0",1610160637121,4.00959,1184.6,1184.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610160637320,4.00959,1184.6,1184.0,0.51605726]
["bitfinex-derivatives","ETHF0:USTF0",1610160637718,34.00959,1184.6,1184.0,0.51605726]
["bitfinex-derivatives","ETHF0:USTF0",1610160637918,34.00959,1184.6,1183.9,0.7740859]
["bitfinex-derivatives","ETHF0:USTF0",1610160637919,4.00959,1184.1,1183.9,0.51614764]
["bitfinex-derivatives","ETHF0:USTF0",1610160638519,4.00959,1184.1,1183.8,53.91786163]
["bitfinex-derivatives","ETHF0:USTF0",1610160638922,4.00959,1184.1,1183.9,0.51610512]
["bitfinex-derivatives","ETHF0:USTF0",1610160639320,4.00959,1184.1,1184.0,0.7741134]
["bitfinex-derivatives","ETHF0:USTF0",1610160639521,53.423,1184.9,1184.0,3.7404134]
["bitfinex-derivatives","ETHF0:USTF0",1610160639920,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160640120,4.00959,1184.2,1184.1,4.78362683]
["bitfinex-derivatives","ETHF0:USTF0",1610160640521,53.423,1184.9,1184.1,2.06372654]
["bitfinex-derivatives","ETHF0:USTF0",1610160640721,53.423,1184.9,1184.1,2.32164051]
["bitfinex-derivatives","ETHF0:USTF0",1610160640921,2.7114,1185.3,1184.1,2.32164051]
["bitfinex-derivatives","ETHF0:USTF0",1610160641121,30.0,1185.5,1184.4,0.51597462]
["bitfinex-derivatives","ETHF0:USTF0",1610160641323,30.0,1185.3,1184.4,0.51597462]
["bitfinex-derivatives","ETHF0:USTF0",1610160641522,30.0,1185.3,1184.4,2.58497462]
["bitfinex-derivatives","ETHF0:USTF0",1610160641721,32.4132,1185.3,1184.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610160641921,4.00959,1184.5,1184.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610160642723,34.00959,1184.5,1184.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1610160643122,34.00959,1184.5,1184.0,3.48240997]
["bitfinex-derivatives","ETHF0:USTF0",1610160643522,34.00959,1184.5,1184.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610160643723,4.00959,1184.5,1184.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610160644123,4.00959,1184.1,1184.0,3.48241905]
["bitfinex-derivatives","ETHF0:USTF0",1610160645125,4.00959,1184.1,1184.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610160645326,4.00959,1184.1,1184.0,3.4824108]
["bitfinex-derivatives","ETHF0:USTF0",1610160645927,4.00959,1184.1,1184.0,8.78193917]
["bitfinex-derivatives","ETHF0:USTF0",1610160646127,4.00959,1184.1,1184.0,8.26582837]
["bitfinex-derivatives","ETHF0:USTF0",1610160646327,4.00959,1184.1,1184.0,4.25623837]
["bitfinex-derivatives","ETHF0:USTF0",1610160646527,4.00959,1184.1,1184.0,5.28827849]
["bitfinex-derivatives","ETHF0:USTF0",1610160646828,2.4132,1185.3,1184.0,5.28827849]
["bitfinex-derivatives","ETHF0:USTF0",1610160647028,30.0,1185.5,1184.0,5.28827849]
["bitfinex-derivatives","ETHF0:USTF0",1610160647232,30.0,1185.5,1184.4,0.51595834]
["bitfinex-derivatives","ETHF0:USTF0",1610160647429,30.0,1185.5,1184.4,3.47675834]
["bitfinex-derivatives","ETHF0:USTF0",1610160647829,30.0,1185.5,1184.4,13.07665834]
["bitfinex-derivatives","ETHF0:USTF0",1610160648032,6.3855,1186.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160648229,30.0,1186.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160649432,38.8596,1186.0,1184.5,1.80530828]
["bitfinex-derivatives","ETHF0:USTF0",1610160649631,41.5843,1186.0,1184.5,1.80530828]
["bitfinex-derivatives","ETHF0:USTF0",1610160650032,4.00959,1184.6,1184.5,0.51591632]
["bitfinex-derivatives","ETHF0:USTF0",1610160650232,4.00959,1184.6,1184.1,0.51605069]
["bitfinex-derivatives","ETHF0:USTF0",1610160650233,34.00959,1184.6,1184.1,0.51605069]
["bitfinex-derivatives","ETHF0:USTF0",1610160650635,34.00959,1184.6,1184.0,3.48236046]
["bitfinex-derivatives","ETHF0:USTF0",1610160650833,4.00959,1184.6,1184.0,3.48236046]
["bitfinex-derivatives","ETHF0:USTF0",1610160651234,4.00959,1184.6,1184.1,0.51607098]
["bitfinex-derivatives","ETHF0:USTF0",1610160651534,4.00959,1184.6,1184.1,1.80586346]
["bitfinex-derivatives","ETHF0:USTF0",1610160651736,4.00959,1184.6,1184.2,0.5160261]
["bitfinex-derivatives","ETHF0:USTF0",1610160651937,4.00959,1184.6,1184.3,0.51598271]
["bitfinex-derivatives","ETHF0:USTF0",1610160652137,30.0,1185.8,1184.3,14.99097271]
["bitfinex-derivatives","ETHF0:USTF0",1610160652536,30.0,1185.8,1184.4,0.51596463]
["bitfinex-derivatives","ETHF0:USTF0",1610160652936,30.0,1185.8,1184.4,1.80550199]
["bitfinex-derivatives","ETHF0:USTF0",1610160653936,30.0,1185.7,1184.5,64.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610160654134,1.8701,1185.7,1184.5,64.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610160654336,1.8701,1185.7,1184.5,66.58707338]
["bitfinex-derivatives","ETHF0:USTF0",1610160654736,1.8701,1185.7,1184.7,0.51582255]
["bitfinex-derivatives","ETHF0:USTF0",1610160654937,1.8701,1185.7,1184.7,2.92762255]
["bitfinex-derivatives","ETHF0:USTF0",1610160655136,1.8701,1185.7,1184.8,0.51576332]
["bitfinex-derivatives","ETHF0:USTF0",1610160655336,2.7247,1186.0,1184.8,0.51576332]
["bitfinex-derivatives","ETHF0:USTF0",1610160655536,30.0,1186.2,1184.9,0.51572008]
["bitfinex-derivatives","ETHF0:USTF0",1610160655738,30.0,1186.2,1185.0,0.51568588]
["bitfinex-derivatives","ETHF0:USTF0",1610160655939,30.0,1186.2,1185.0,2.77018588]
["bitfinex-derivatives","ETHF0:USTF0",1610160656139,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160657342,4.00959,1185.4,1185.3,1.28879774]
["bitfinex-derivatives","ETHF0:USTF0",1610160657544,4.00959,1185.4,1185.3,3.75289774]
["bitfinex-derivatives","ETHF0:USTF0",1610160657745,4.00959,1185.4,1185.3,55.18849774]
["bitfinex-derivatives","ETHF0:USTF0",1610160657942,2.3036,1186.3,1185.3,55.18849774]
["bitfinex-derivatives","ETHF0:USTF0",1610160658142,2.3036,1186.3,1185.3,55.70405838]
["bitfinex-derivatives","ETHF0:USTF0",1610160658342,55.2213,1187.0,1185.3,55.70405838]
["bitfinex-derivatives","ETHF0:USTF0",1610160658544,21.13648721,1187.1,1185.3,4.26845838]
["bitfinex-derivatives","ETHF0:USTF0",1610160658946,51.14686309,1187.3,1185.6,66.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610160659143,51.14686309,1187.3,1185.6,69.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610160659344,30.0,1187.3,1185.6,69.53023921]
["bitfinex-derivatives","ETHF0:USTF0",1610160659543,30.0,1187.3,1185.7,0.51539546]
["bitfinex-derivatives","ETHF0:USTF0",1610160660144,30.0,1187.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160660343,30.0,1187.3,1186.2,16.77019]
["bitfinex-derivatives","ETHF0:USTF0",1610160661045,30.0,1187.5,1186.2,16.77019]
["bitfinex-derivatives","ETHF0:USTF0",1610160661244,30.0,1187.2,1186.2,16.77019]
["bitfinex-derivatives","ETHF0:USTF0",1610160661444,32.1,1187.2,1186.2,16.77019]
["bitfinex-derivatives","ETHF0:USTF0",1610160661844,32.1,1187.2,1186.2,12.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610160662046,4.00959,1186.3,1186.2,12.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610160663044,34.00959,1186.3,1186.2,12.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610160663445,34.00959,1186.3,1186.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610160663647,34.00959,1186.3,1185.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610160664049,4.00959,1185.7,1185.3,67.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610160664247,30.0,1185.6,1185.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610160664448,30.0,1185.6,1185.0,64.11083461]
["bitfinex-derivatives","ETHF0:USTF0",1610160664849,4.00959,1185.7,1185.0,64.11083461]
["bitfinex-derivatives","ETHF0:USTF0",1610160665054,4.00959,1185.7,1185.0,63.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610160665453,4.00959,1185.7,1185.0,64.11085281]
["bitfinex-derivatives","ETHF0:USTF0",1610160665653,4.00959,1185.7,1185.1,0.5156421]
["bitfinex-derivatives","ETHF0:USTF0",1610160666051,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160666256,2.5086,1186.6,1185.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610160667053,30.0,1186.8,1185.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610160667250,2.785,1186.9,1185.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610160667450,2.785,1186.9,1185.6,6.86162874]
["bitfinex-derivatives","ETHF0:USTF0",1610160667652,30.0,1186.9,1185.6,6.86162874]
["bitfinex-derivatives","ETHF0:USTF0",1610160668055,30.0,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160668450,30.0,1186.9,1186.3,63.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610160668650,30.0,1187.4,1186.3,63.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610160669451,30.0,1187.6,1186.3,63.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610160669650,21.13575285,1187.7,1186.3,63.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610160669850,21.14423098,1187.9,1186.2,6.86499]
["bitfinex-derivatives","ETHF0:USTF0",1610160670051,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160671252,1.8275,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160671451,30.0,1187.8,1186.9,61.5191]
["bitfinex-derivatives","ETHF0:USTF0",1610160671651,2.5298,1188.0,1186.9,61.5191]
["bitfinex-derivatives","ETHF0:USTF0",1610160672054,2.5298,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160672452,2.5298,1188.0,1187.6,61.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610160674054,4.00959,1187.7,1187.6,61.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610160674653,4.00959,1187.7,1187.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610160676056,4.00959,1187.2,1187.1,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1610160677058,4.00959,1187.2,1187.1,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610160677457,4.00959,1187.2,1186.9,52.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610160678056,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160678658,4.00959,1187.5,1187.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610160678859,2.5298,1188.0,1187.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610160679059,21.1528357,1188.5,1187.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610160679462,21.16278714,1188.6,1187.4,67.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610160679661,29.92212619,1188.7,1187.4,67.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610160680063,21.16628433,1188.7,1187.4,67.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610160680266,4.00959,1187.6,1187.4,71.60609]
["bitfinex-derivatives","ETHF0:USTF0",1610160682466,4.00959,1187.6,1187.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610160682667,4.00959,1187.6,1187.2,62.367]
["bitfinex-derivatives","ETHF0:USTF0",1610160683671,2.3727,1188.2,1187.2,62.367]
["bitfinex-derivatives","ETHF0:USTF0",1610160684267,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160684871,4.00959,1187.8,1187.2,62.367]
["bitfinex-derivatives","ETHF0:USTF0",1610160686074,4.00959,1187.8,1187.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610160686273,4.00959,1187.4,1186.9,68.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610160686673,2.3727,1188.2,1186.9,68.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610160686873,21.14296171,1188.5,1186.9,68.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610160687174,51.14296171,1188.5,1186.9,68.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610160688278,21.12197687,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160688479,23.41337687,1188.4,1187.3,67.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610160688679,2.2914,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160688978,2.2914,1188.4,1187.4,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1610160689478,2.2914,1188.4,1187.4,49.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610160690279,4.00959,1187.5,1187.4,49.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610160692480,4.00959,1187.5,1187.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610160692679,4.00959,1187.5,1187.2,62.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610160693579,4.00959,1187.5,1187.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610160693779,34.00959,1187.5,1186.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610160693982,34.00959,1187.5,1186.5,47.87691459]
["bitfinex-derivatives","ETHF0:USTF0",1610160694180,4.00959,1186.6,1186.5,47.3619]
["bitfinex-derivatives","ETHF0:USTF0",1610160699987,4.00959,1186.6,1186.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610160700187,4.00959,1186.3,1186.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610160700390,4.00959,1186.3,1185.9,0.51530892]
["bitfinex-derivatives","ETHF0:USTF0",1610160700688,4.00959,1186.3,1185.8,63.30274151]
["bitfinex-derivatives","ETHF0:USTF0",1610160702188,4.00959,1186.1,1185.8,67.31233151]
["bitfinex-derivatives","ETHF0:USTF0",1610160702389,4.00959,1186.1,1185.9,0.51531383]
["bitfinex-derivatives","ETHF0:USTF0",1610160702589,4.00959,1186.1,1185.9,1.80318898]
["bitfinex-derivatives","ETHF0:USTF0",1610160702788,4.00959,1186.1,1185.9,3.63778898]
["bitfinex-derivatives","ETHF0:USTF0",1610160703689,2.6846,1186.9,1185.9,3.63778898]
["bitfinex-derivatives","ETHF0:USTF0",1610160703889,2.6846,1186.9,1186.0,1.2878657]
["bitfinex-derivatives","ETHF0:USTF0",1610160704091,2.0483,1187.2,1186.3,70.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610160704290,2.0483,1187.2,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160704493,1.9512,1187.8,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160704691,30.0,1187.6,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160705493,1.9512,1187.8,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160705695,50.99390671,1188.0,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160705896,44.23708077,1188.0,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160706295,4.00959,1186.5,1186.3,72.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610160706696,4.00959,1186.5,1186.4,1.28760127]
["bitfinex-derivatives","ETHF0:USTF0",1610160708296,4.00959,1186.5,1186.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610160709198,4.00959,1186.5,1185.9,2.34988498]
["bitfinex-derivatives","ETHF0:USTF0",1610160709398,30.0,1186.4,1185.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610160709597,30.0,1186.4,1185.7,0.51533494]
["bitfinex-derivatives","ETHF0:USTF0",1610160709997,30.0,1186.4,1185.6,48.11178669]
["bitfinex-derivatives","ETHF0:USTF0",1610160710198,4.00959,1185.7,1185.6,48.11178669]
["bitfinex-derivatives","ETHF0:USTF0",1610160710796,4.00959,1185.7,1185.6,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610160711197,4.00959,1185.7,1185.6,48.88464137]
["bitfinex-derivatives","ETHF0:USTF0",1610160711699,4.00959,1185.7,1185.6,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1610160712501,4.00959,1185.7,1185.2,0.77324295]
["bitfinex-derivatives","ETHF0:USTF0",1610160712502,4.00959,1185.7,1185.3,0.51552017]
["bitfinex-derivatives","ETHF0:USTF0",1610160713102,4.00959,1185.7,1185.2,0.51555277]
["bitfinex-derivatives","ETHF0:USTF0",1610160714203,30.0,1186.2,1185.3,1.28859228]
["bitfinex-derivatives","ETHF0:USTF0",1610160714402,30.0,1186.2,1185.3,3.83829228]
["bitfinex-derivatives","ETHF0:USTF0",1610160715003,2.3169,1186.3,1185.3,3.83829228]
["bitfinex-derivatives","ETHF0:USTF0",1610160715204,2.3169,1186.3,1185.3,56.01139228]
["bitfinex-derivatives","ETHF0:USTF0",1610160715606,2.3169,1186.3,1185.3,54.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610160716006,2.3169,1186.3,1185.3,55.23833692]
["bitfinex-derivatives","ETHF0:USTF0",1610160716206,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160716407,4.00959,1185.8,1185.6,11.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610160716809,4.00959,1185.8,1185.6,12.48080319]
["bitfinex-derivatives","ETHF0:USTF0",1610160717006,4.00959,1185.8,1185.7,0.51540011]
["bitfinex-derivatives","ETHF0:USTF0",1610160717406,4.00959,1185.8,1185.7,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610160717806,4.00959,1185.8,1185.7,3.08585589]
["bitfinex-derivatives","ETHF0:USTF0",1610160718006,4.00959,1185.8,1185.7,3.3435206]
["bitfinex-derivatives","ETHF0:USTF0",1610160718206,4.00959,1185.8,1185.7,4.63153983]
["bitfinex-derivatives","ETHF0:USTF0",1610160718406,4.00959,1185.8,1185.7,4.37390097]
["bitfinex-derivatives","ETHF0:USTF0",1610160718810,4.00959,1185.8,1185.7,3.85851923]
["bitfinex-derivatives","ETHF0:USTF0",1610160719807,4.00959,1185.8,1185.7,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610160720008,4.00959,1185.8,1185.7,3.08587501]
["bitfinex-derivatives","ETHF0:USTF0",1610160720308,4.00959,1185.8,1185.7,7.09546501]
["bitfinex-derivatives","ETHF0:USTF0",1610160720607,4.00959,1185.8,1185.7,3.08587501]
["bitfinex-derivatives","ETHF0:USTF0",1610160721207,4.00959,1185.8,1185.7,4.37393916]
["bitfinex-derivatives","ETHF0:USTF0",1610160722310,4.00959,1185.8,1185.7,8.38352916]
["bitfinex-derivatives","ETHF0:USTF0",1610160722711,32.685,1187.2,1185.7,7.86815415]
["bitfinex-derivatives","ETHF0:USTF0",1610160723110,32.685,1187.2,1185.8,0.51533832]
["bitfinex-derivatives","ETHF0:USTF0",1610160723712,32.685,1187.2,1185.9,56.67241756]
["bitfinex-derivatives","ETHF0:USTF0",1610160724113,32.685,1187.2,1185.9,56.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610160724311,32.685,1187.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160724513,32.685,1187.2,1186.0,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1610160724712,2.685,1187.2,1186.0,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1610160724910,30.0,1187.6,1186.0,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1610160725111,30.0,1187.6,1186.0,6.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1610160725311,7.9385,1187.5,1186.0,6.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1610160725511,30.0,1187.4,1186.0,6.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1610160725911,10.6587,1187.5,1186.1,0.51522515]
["bitfinex-derivatives","ETHF0:USTF0",1610160726111,2.7202,1187.5,1186.1,0.51522515]
["bitfinex-derivatives","ETHF0:USTF0",1610160726311,2.7202,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160726312,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160734117,30.0,1188.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160734317,2.8027,1188.1,1186.6,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1610160734517,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160735122,2.6955,1188.1,1187.1,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1610160735317,2.6955,1188.1,1187.1,63.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610160735718,32.6955,1188.1,1187.1,63.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610160736617,4.00959,1187.2,1187.1,63.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610160737017,32.6955,1188.1,1187.1,63.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610160738518,4.00959,1187.2,1187.1,63.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610160738716,4.00959,1187.2,1187.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610160740420,4.00959,1187.2,1186.8,64.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610160740620,4.00959,1186.9,1186.8,64.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610160741219,32.6955,1188.1,1186.8,64.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610160741420,32.6955,1188.1,1186.7,0.51499451]
["bitfinex-derivatives","ETHF0:USTF0",1610160741819,32.6955,1188.1,1187.1,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610160742121,32.6955,1188.1,1187.1,63.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610160742620,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160743821,4.00959,1187.4,1187.2,1.28686615]
["bitfinex-derivatives","ETHF0:USTF0",1610160744622,30.0,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160745825,30.0,1187.9,1187.4,1.28679026]
["bitfinex-derivatives","ETHF0:USTF0",1610160746027,30.0,1187.9,1187.4,3.53579026]
["bitfinex-derivatives","ETHF0:USTF0",1610160746425,30.0,1188.3,1187.4,3.53579026]
["bitfinex-derivatives","ETHF0:USTF0",1610160746627,4.00959,1187.5,1187.4,3.53579026]
["bitfinex-derivatives","ETHF0:USTF0",1610160746826,34.00959,1187.5,1187.4,3.53579026]
["bitfinex-derivatives","ETHF0:USTF0",1610160747226,34.00959,1187.5,1187.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610160747630,4.00959,1187.5,1187.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610160748632,4.00959,1187.5,1187.4,3.53587541]
["bitfinex-derivatives","ETHF0:USTF0",1610160750131,4.00959,1187.5,1187.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610160750534,34.00959,1187.5,1187.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610160751132,34.00959,1187.5,1187.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610160751333,34.00959,1187.5,1187.0,55.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610160752737,4.00959,1187.1,1187.0,55.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610160753736,4.00959,1187.1,1186.8,0.51496056]
["bitfinex-derivatives","ETHF0:USTF0",1610160753936,4.00959,1187.1,1186.7,0.51495895]
["bitfinex-derivatives","ETHF0:USTF0",1610160754336,34.00959,1187.1,1187.0,1.287073]
["bitfinex-derivatives","ETHF0:USTF0",1610160754536,34.00959,1187.1,1187.0,3.102773]
["bitfinex-derivatives","ETHF0:USTF0",1610160755737,34.00959,1187.1,1187.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610160755940,34.00959,1187.1,1186.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610160756138,34.00959,1187.1,1186.3,61.59741047]
["bitfinex-derivatives","ETHF0:USTF0",1610160756338,34.00959,1187.1,1186.2,0.51517724]
["bitfinex-derivatives","ETHF0:USTF0",1610160756738,4.00959,1186.3,1186.1,0.51522281]
["bitfinex-derivatives","ETHF0:USTF0",1610160756938,30.0,1186.2,1186.1,0.51522281]
["bitfinex-derivatives","ETHF0:USTF0",1610160757140,30.0,1186.2,1186.0,2.4691378]
["bitfinex-derivatives","ETHF0:USTF0",1610160757638,4.00959,1186.3,1186.0,10.7107378]
["bitfinex-derivatives","ETHF0:USTF0",1610160757940,4.00959,1186.3,1186.1,0.515234]
["bitfinex-derivatives","ETHF0:USTF0",1610160758641,4.00959,1186.3,1186.1,1.80286926]
["bitfinex-derivatives","ETHF0:USTF0",1610160758840,4.00959,1186.3,1186.1,50.97266926]
["bitfinex-derivatives","ETHF0:USTF0",1610160759241,4.00959,1186.3,1186.2,0.51518265]
["bitfinex-derivatives","ETHF0:USTF0",1610160759442,4.00959,1186.3,1186.1,50.97264304]
["bitfinex-derivatives","ETHF0:USTF0",1610160759741,4.00959,1186.3,1186.1,50.45743526]
["bitfinex-derivatives","ETHF0:USTF0",1610160760143,4.00959,1186.3,1186.2,1.28784816]
["bitfinex-derivatives","ETHF0:USTF0",1610160761642,30.0,1187.1,1186.2,1.28784816]
["bitfinex-derivatives","ETHF0:USTF0",1610160761843,2.9701,1187.2,1186.2,1.28784816]
["bitfinex-derivatives","ETHF0:USTF0",1610160762044,1.9971,1187.5,1186.4,48.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610160762244,30.0,1187.6,1186.4,50.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610160762444,30.0,1187.6,1186.5,0.51506045]
["bitfinex-derivatives","ETHF0:USTF0",1610160762644,2.3035,1188.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160762845,30.0,1188.0,1187.0,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610160763045,32.2688,1188.0,1187.0,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610160763246,32.2688,1188.0,1186.9,6.13999]
["bitfinex-derivatives","ETHF0:USTF0",1610160763446,2.2688,1188.0,1187.3,59.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610160764049,30.0,1187.9,1187.3,59.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610160764448,30.0,1187.9,1187.4,1.28668186]
["bitfinex-derivatives","ETHF0:USTF0",1610160764649,4.00959,1187.5,1187.4,1.28668186]
["bitfinex-derivatives","ETHF0:USTF0",1610160766049,4.00959,1187.5,1187.3,1.28682358]
["bitfinex-derivatives","ETHF0:USTF0",1610160766851,30.0,1187.4,1187.3,1.28682358]
["bitfinex-derivatives","ETHF0:USTF0",1610160767650,30.0,1187.4,1187.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610160768052,30.0,1187.4,1187.0,58.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610160768450,30.0,1187.4,1186.4,3.10606037]
["bitfinex-derivatives","ETHF0:USTF0",1610160768451,30.0,1187.4,1186.4,66.51418198]
["bitfinex-derivatives","ETHF0:USTF0",1610160768651,4.00959,1186.5,1186.4,65.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610160768851,34.00959,1186.5,1186.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610160769055,4.00959,1186.5,1186.1,63.34647748]
["bitfinex-derivatives","ETHF0:USTF0",1610160769454,4.00959,1186.5,1186.2,0.51517255]
["bitfinex-derivatives","ETHF0:USTF0",1610160770055,4.00959,1186.5,1186.3,0.51511062]
["bitfinex-derivatives","ETHF0:USTF0",1610160770254,4.00959,1186.5,1186.3,3.02151062]
["bitfinex-derivatives","ETHF0:USTF0",1610160770455,4.00959,1186.5,1186.4,0.51506925]
["bitfinex-derivatives","ETHF0:USTF0",1610160770655,4.00959,1186.6,1186.4,4.52465925]
["bitfinex-derivatives","ETHF0:USTF0",1610160770856,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160771055,4.00959,1186.6,1186.5,0.51505488]
["bitfinex-derivatives","ETHF0:USTF0",1610160771956,4.00959,1186.6,1186.5,1.80229303]
["bitfinex-derivatives","ETHF0:USTF0",1610160772956,4.00959,1186.6,1186.5,1.28723815]
["bitfinex-derivatives","ETHF0:USTF0",1610160774760,4.00959,1186.6,1186.4,1.28762067]
["bitfinex-derivatives","ETHF0:USTF0",1610160778862,4.00959,1186.6,1186.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610160779062,4.00959,1186.6,1186.0,2.46910369]
["bitfinex-derivatives","ETHF0:USTF0",1610160779462,30.0,1186.5,1186.0,2.46910369]
["bitfinex-derivatives","ETHF0:USTF0",1610160779662,30.0,1186.5,1186.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610160779863,30.0,1186.5,1185.8,0.51529832]
["bitfinex-derivatives","ETHF0:USTF0",1610160780262,30.0,1186.5,1185.7,0.51534916]
["bitfinex-derivatives","ETHF0:USTF0",1610160780662,30.0,1186.5,1185.6,55.37007225]
["bitfinex-derivatives","ETHF0:USTF0",1610160780863,4.00959,1185.8,1185.6,55.37007225]
["bitfinex-derivatives","ETHF0:USTF0",1610160781263,4.00959,1185.8,1185.7,0.51532471]
["bitfinex-derivatives","ETHF0:USTF0",1610160781462,1.8072,1186.7,1185.7,2.32632471]
["bitfinex-derivatives","ETHF0:USTF0",1610160781662,54.3575,1187.0,1185.7,3.87186177]
["bitfinex-derivatives","ETHF0:USTF0",1610160781863,54.3575,1187.0,1185.9,0.51526124]
["bitfinex-derivatives","ETHF0:USTF0",1610160782062,2.431,1187.0,1185.9,0.51526124]
["bitfinex-derivatives","ETHF0:USTF0",1610160782263,30.0,1187.2,1186.1,49.92121082]
["bitfinex-derivatives","ETHF0:USTF0",1610160782464,2.4383,1187.3,1186.1,52.18591082]
["bitfinex-derivatives","ETHF0:USTF0",1610160782664,30.0,1187.4,1186.2,0.51519716]
["bitfinex-derivatives","ETHF0:USTF0",1610160782863,30.0,1187.4,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160782864,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160783063,4.00959,1186.7,1186.6,60.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610160783264,4.00959,1186.7,1186.6,63.021]
["bitfinex-derivatives","ETHF0:USTF0",1610160783864,2.6958,1187.7,1186.6,63.021]
["bitfinex-derivatives","ETHF0:USTF0",1610160784064,30.0,1187.6,1186.6,3.34163521]
["bitfinex-derivatives","ETHF0:USTF0",1610160784366,30.0,1187.6,1186.7,60.66817426]
["bitfinex-derivatives","ETHF0:USTF0",1610160784766,30.0,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160785166,30.0,1188.0,1186.9,6.28379]
["bitfinex-derivatives","ETHF0:USTF0",1610160785967,30.0,1188.0,1186.9,6.79863173]
["bitfinex-derivatives","ETHF0:USTF0",1610160786167,30.0,1188.7,1187.2,53.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610160786367,30.0,1188.7,1187.2,54.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610160786767,30.0,1188.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160788169,30.0,1188.7,1187.2,55.39806232]
["bitfinex-derivatives","ETHF0:USTF0",1610160788771,30.0,1188.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160788970,30.0,1188.7,1187.6,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610160790773,4.00959,1187.7,1187.5,6.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610160791172,4.00959,1187.7,1187.6,51.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610160792776,30.0,1188.7,1187.6,52.93749495]
["bitfinex-derivatives","ETHF0:USTF0",1610160792975,2.5814,1188.8,1187.6,52.93749495]
["bitfinex-derivatives","ETHF0:USTF0",1610160793175,2.5814,1188.8,1188.3,69.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610160793376,30.04320799,1189.4,1188.3,69.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610160793575,46.17281995,1189.8,1188.3,69.9985]
["bitfinex-derivatives","ETHF0:USTF0",1610160793576,30.08899687,1189.7,1188.3,72.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610160793977,40.76143681,1189.8,1188.3,72.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610160793978,60.09743908,1189.8,1188.3,72.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610160794378,30.0,1189.8,1188.3,72.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610160794578,60.11835811,1189.9,1188.3,72.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610160794780,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160796181,2.501,1190.2,1188.8,69.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610160796387,30.0,1190.1,1188.8,71.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610160796783,4.00959,1188.9,1188.8,71.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610160797583,2.5104,1189.9,1188.8,71.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610160798083,2.501,1190.2,1188.8,71.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610160798684,2.501,1190.2,1188.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610160798884,2.501,1190.2,1189.1,62.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610160799083,2.501,1190.2,1189.1,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610160799283,60.18596782,1190.4,1189.1,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610160799886,21.35188786,1190.4,1189.1,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610160800186,30.18683169,1190.4,1189.1,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610160800589,30.19837171,1190.5,1189.1,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610160800787,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160801489,32.08541421,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160801687,1.8673,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160801886,30.23243721,1190.7,1189.6,53.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610160802087,30.2569583,1190.9,1189.8,50.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610160802488,30.2591764,1191.0,1189.8,50.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610160802890,30.29001304,1191.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160803087,30.29001304,1191.2,1190.0,6.59789]
["bitfinex-derivatives","ETHF0:USTF0",1610160803288,30.29001304,1191.2,1190.4,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610160803487,30.29726269,1191.3,1190.4,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610160803891,30.31065085,1191.4,1190.4,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610160804890,4.00959,1190.5,1190.4,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610160807193,4.00959,1190.5,1190.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610160807593,4.00959,1190.5,1190.4,66.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610160808398,4.00959,1190.5,1190.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1610160808596,4.00959,1190.5,1190.1,53.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610160808796,4.00959,1190.2,1190.1,53.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610160811798,4.00959,1190.2,1190.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610160811998,4.00959,1190.2,1189.6,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610160812999,4.00959,1189.7,1189.6,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610160813602,4.00959,1189.7,1189.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610160813800,4.00959,1189.7,1189.1,2.88519485]
["bitfinex-derivatives","ETHF0:USTF0",1610160814002,4.00959,1189.7,1189.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610160814201,4.00959,1189.7,1189.1,51.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610160815004,4.00959,1189.2,1189.1,51.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610160817106,4.00959,1189.2,1188.4,4.5237665]
["bitfinex-derivatives","ETHF0:USTF0",1610160817306,4.00959,1189.2,1188.9,48.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610160817506,4.00959,1189.2,1188.9,51.487]
["bitfinex-derivatives","ETHF0:USTF0",1610160817908,2.9327,1190.1,1188.9,51.487]
["bitfinex-derivatives","ETHF0:USTF0",1610160818108,2.9327,1190.1,1189.3,49.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610160818309,2.9327,1190.1,1189.3,52.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610160818508,2.3711,1190.4,1189.3,52.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610160818709,1.9276,1190.7,1189.3,52.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610160818908,4.00959,1189.4,1189.3,52.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610160820313,2.4501,1190.4,1189.3,52.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610160820714,2.4501,1190.4,1189.3,53.16925404]
["bitfinex-derivatives","ETHF0:USTF0",1610160820913,4.00959,1189.5,1189.3,57.17884404]
["bitfinex-derivatives","ETHF0:USTF0",1610160821712,2.4501,1190.4,1189.3,57.17884404]
["bitfinex-derivatives","ETHF0:USTF0",1610160821713,2.561,1190.7,1189.3,57.17884404]
["bitfinex-derivatives","ETHF0:USTF0",1610160822115,2.561,1190.7,1189.5,0.51377256]
["bitfinex-derivatives","ETHF0:USTF0",1610160822915,6.361,1191.3,1189.5,0.51377256]
["bitfinex-derivatives","ETHF0:USTF0",1610160823114,66.68628322,1191.3,1189.5,0.51377256]
["bitfinex-derivatives","ETHF0:USTF0",1610160823315,36.68628322,1191.3,1189.5,0.51377256]
["bitfinex-derivatives","ETHF0:USTF0",1610160823515,36.68628322,1191.3,1189.4,0.51380294]
["bitfinex-derivatives","ETHF0:USTF0",1610160823715,39.47098322,1191.3,1189.4,0.51380294]
["bitfinex-derivatives","ETHF0:USTF0",1610160824115,39.47098322,1191.3,1189.9,54.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610160824317,39.47098322,1191.3,1189.9,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610160824519,9.1457,1191.3,1189.9,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610160824917,9.1457,1191.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160825919,9.1457,1191.3,1189.9,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610160827018,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160827619,4.00959,1190.3,1190.0,0.51364822]
["bitfinex-derivatives","ETHF0:USTF0",1610160828020,4.00959,1190.3,1189.9,56.87257507]
["bitfinex-derivatives","ETHF0:USTF0",1610160828922,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160829120,4.00959,1190.3,1190.2,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610160830120,4.00959,1190.3,1190.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610160830520,4.00959,1190.3,1190.2,57.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610160832925,4.00959,1190.5,1190.2,61.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610160835029,4.00959,1190.3,1190.2,61.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610160835230,2.1665,1191.7,1190.2,61.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610160835429,30.32503498,1191.9,1190.2,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610160835630,30.40067671,1192.0,1190.7,62.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610160836030,41.28735673,1192.1,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160836432,47.40401543,1192.2,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160836633,30.42287832,1192.1,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160836832,33.03447832,1192.1,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160837034,4.00959,1190.8,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160837834,1.978,1191.8,1190.7,64.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610160839036,1.978,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160839239,6.0759,1192.2,1191.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1610160839439,6.0759,1192.2,1191.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610160839639,6.0759,1192.2,1191.1,66.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610160841039,4.00959,1191.2,1191.1,66.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610160844546,4.00959,1191.2,1191.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610160844742,4.00959,1191.2,1190.8,54.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610160845146,4.00959,1190.9,1190.8,54.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610160846247,4.00959,1190.9,1190.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610160846447,4.00959,1190.9,1190.4,0.51329747]
["bitfinex-derivatives","ETHF0:USTF0",1610160846848,4.00959,1190.9,1190.3,0.51336941]
["bitfinex-derivatives","ETHF0:USTF0",1610160847050,4.00959,1190.4,1190.3,0.51336941]
["bitfinex-derivatives","ETHF0:USTF0",1610160848048,4.00959,1190.4,1190.3,1.79649182]
["bitfinex-derivatives","ETHF0:USTF0",1610160849052,4.00959,1190.4,1190.3,1.28312241]
["bitfinex-derivatives","ETHF0:USTF0",1610160849455,4.00959,1190.4,1190.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610160849654,4.00959,1190.4,1190.3,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610160849851,4.00959,1190.4,1190.3,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610160850954,1.954,1191.8,1190.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610160851154,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160851755,1.954,1191.8,1190.4,4.52291275]
["bitfinex-derivatives","ETHF0:USTF0",1610160851956,1.9754,1192.1,1190.9,57.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610160852159,43.92888438,1192.4,1190.9,59.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610160852357,32.99643851,1192.4,1190.9,59.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610160852557,32.99643851,1192.4,1190.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610160852757,32.99643851,1192.4,1191.4,68.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610160852956,32.99643851,1192.4,1191.4,71.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610160853156,4.00959,1191.5,1191.4,71.4576]
["bitfinex-derivatives","ETHF0:USTF0",1610160854159,4.00959,1191.5,1191.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610160854562,4.00959,1191.5,1191.4,49.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610160856360,4.00959,1191.5,1191.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610160858061,4.00959,1191.5,1191.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610160859162,4.00959,1191.2,1191.1,60.90619]
["bitfinex-derivatives","ETHF0:USTF0",1610160859362,2.5406,1192.4,1191.1,60.90619]
["bitfinex-derivatives","ETHF0:USTF0",1610160859965,2.5406,1192.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160860164,2.5406,1192.4,1191.5,59.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610160860363,2.5406,1192.4,1191.5,61.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610160860563,6.3501,1192.5,1191.5,61.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610160860764,43.93238613,1192.7,1191.5,61.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610160861164,4.00959,1191.6,1191.5,61.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610160865066,2.414,1192.7,1191.5,61.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610160865266,4.00959,1192.0,1191.5,6.53429]
["bitfinex-derivatives","ETHF0:USTF0",1610160865466,41.59735357,1193.1,1191.9,56.8793]
["bitfinex-derivatives","ETHF0:USTF0",1610160865667,41.61225095,1193.2,1192.3,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610160865867,25.81403909,1193.2,1192.3,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610160866067,41.61848033,1193.3,1192.3,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610160866267,41.62534626,1193.4,1192.3,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610160867269,4.00959,1192.4,1192.3,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610160867870,4.00959,1192.4,1192.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610160869169,4.00959,1192.4,1192.2,6.10539]
["bitfinex-derivatives","ETHF0:USTF0",1610160870172,4.00959,1192.4,1192.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610160870971,4.00959,1192.4,1192.0,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610160871172,4.00959,1192.1,1192.0,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610160871372,4.00959,1192.1,1191.9,3.12581883]
["bitfinex-derivatives","ETHF0:USTF0",1610160871772,4.00959,1192.1,1192.0,59.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610160873177,4.00959,1192.1,1192.0,63.46809]
["bitfinex-derivatives","ETHF0:USTF0",1610160874277,4.00959,1192.1,1192.0,64.74967955]
["bitfinex-derivatives","ETHF0:USTF0",1610160874477,2.8462,1193.6,1192.0,64.74967955]
["bitfinex-derivatives","ETHF0:USTF0",1610160874679,41.67789021,1193.8,1192.0,5.29117955]
["bitfinex-derivatives","ETHF0:USTF0",1610160874879,41.67789021,1193.8,1192.7,64.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610160875079,41.70814404,1194.0,1192.7,64.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610160875280,4.00959,1192.8,1192.7,67.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610160877282,4.00959,1192.8,1192.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610160878282,44.29245771,1194.1,1192.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610160878482,2.587,1194.1,1192.9,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1610160879283,4.00959,1193.0,1192.9,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1610160881287,4.00959,1193.0,1192.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610160881487,4.00959,1193.0,1192.2,0.51261429]
["bitfinex-derivatives","ETHF0:USTF0",1610160881488,4.00959,1193.0,1192.2,53.15541429]
["bitfinex-derivatives","ETHF0:USTF0",1610160881687,4.00959,1193.0,1192.2,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610160883288,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160883689,4.00959,1192.5,1192.4,55.88229]
["bitfinex-derivatives","ETHF0:USTF0",1610160886889,2.7138,1193.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160887189,44.26924917,1194.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160887392,2.587,1194.1,1192.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610160887592,41.7800993,1194.3,1192.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610160889294,44.03537287,1194.4,1193.4,53.2773]
["bitfinex-derivatives","ETHF0:USTF0",1610160889494,44.03537287,1194.4,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160889700,2.2828,1194.4,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160889899,41.80355914,1194.7,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160890100,41.81063516,1194.9,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160890300,15.01779966,1195.3,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160890301,41.82868324,1195.0,1193.4,55.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610160890903,30.0,1194.9,1193.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610160891102,73.68703503,1194.9,1193.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610160891302,4.00959,1193.5,1193.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610160892203,4.00959,1193.5,1192.8,62.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610160893003,4.00959,1193.5,1192.8,62.94799514]
["bitfinex-derivatives","ETHF0:USTF0",1610160893204,2.4118,1194.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160893407,2.4118,1194.2,1193.0,6.97829]
["bitfinex-derivatives","ETHF0:USTF0",1610160894206,43.99495312,1194.6,1193.3,48.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610160894407,2.2295,1194.6,1193.3,48.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610160894610,2.20756553,1194.6,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160895207,2.20756553,1194.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160895408,2.20756553,1194.6,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160896409,32.20756553,1194.6,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160896609,30.0,1194.6,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160896810,41.75447808,1194.5,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160897009,71.75447808,1194.5,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160897212,4.00959,1193.4,1193.3,51.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610160897409,4.00959,1193.4,1193.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610160897610,4.00959,1193.4,1193.3,72.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610160900213,2.5408,1194.6,1193.3,72.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610160901211,2.5408,1194.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610160902212,2.5408,1194.6,1193.3,73.13693421]
["bitfinex-derivatives","ETHF0:USTF0",1610160902213,2.5408,1194.6,1193.3,72.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610160903216,4.00959,1193.4,1193.3,72.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610160903415,4.00959,1193.4,1193.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610160903616,4.00959,1193.4,1193.1,67.39326151]
["bitfinex-derivatives","ETHF0:USTF0",1610160904014,4.00959,1193.4,1193.1,67.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610160905215,4.00959,1193.2,1193.1,67.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610160907516,4.00959,1193.2,1193.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610160907718,4.00959,1193.2,1192.8,0.25620475]
["bitfinex-derivatives","ETHF0:USTF0",1610160907919,4.00959,1193.2,1192.7,2.36853343]
["bitfinex-derivatives","ETHF0:USTF0",1610160908116,34.00959,1193.2,1192.7,2.36853343]
["bitfinex-derivatives","ETHF0:USTF0",1610160908316,34.00959,1193.2,1192.4,2.12545077]
["bitfinex-derivatives","ETHF0:USTF0",1610160908718,34.00959,1193.2,1192.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610160909116,34.00959,1193.2,1192.2,56.41510876]
["bitfinex-derivatives","ETHF0:USTF0",1610160909317,4.00959,1192.3,1192.2,56.41510876]
["bitfinex-derivatives","ETHF0:USTF0",1610160909517,4.00959,1192.3,1192.0,0.2563333]
["bitfinex-derivatives","ETHF0:USTF0",1610160909717,4.00959,1192.3,1191.9,0.25636552]
["bitfinex-derivatives","ETHF0:USTF0",1610160910316,4.00959,1192.3,1192.0,61.62276611]
["bitfinex-derivatives","ETHF0:USTF0",1610160910516,4.00959,1192.3,1192.0,64.09836611]
["bitfinex-derivatives","ETHF0:USTF0",1610160911418,4.00959,1192.1,1192.0,64.09836611]
["bitfinex-derivatives","ETHF0:USTF0",1610160912017,4.00959,1192.1,1192.0,63.842]
["bitfinex-derivatives","ETHF0:USTF0",1610160912217,4.00959,1192.1,1192.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610160912419,4.00959,1192.1,1192.0,2.73196265]
["bitfinex-derivatives","ETHF0:USTF0",1610160912819,4.00959,1192.1,1192.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610160914322,4.00959,1192.1,1192.0,2.7319725]
["bitfinex-derivatives","ETHF0:USTF0",1610160915023,4.00959,1192.1,1192.0,2.98827353]
["bitfinex-derivatives","ETHF0:USTF0",1610160917326,4.00959,1192.1,1192.0,2.73196519]
["bitfinex-derivatives","ETHF0:USTF0",1610160918031,4.00959,1192.1,1192.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610160918232,4.00959,1192.1,1191.9,0.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1610160919033,4.00959,1192.1,1191.7,0.51281022]
["bitfinex-derivatives","ETHF0:USTF0",1610160919034,4.00959,1192.1,1191.8,0.2564042]
["bitfinex-derivatives","ETHF0:USTF0",1610160919336,4.00959,1191.9,1191.8,0.2564042]
["bitfinex-derivatives","ETHF0:USTF0",1610160919935,4.00959,1191.9,1191.7,0.25641121]
["bitfinex-derivatives","ETHF0:USTF0",1610160921636,4.00959,1191.9,1191.8,0.25639307]
["bitfinex-derivatives","ETHF0:USTF0",1610160921836,4.00959,1191.9,1191.8,2.75149307]
["bitfinex-derivatives","ETHF0:USTF0",1610160922436,4.00959,1191.9,1191.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610160925037,4.00959,1191.9,1191.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610160925438,4.00959,1191.6,1191.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610160925838,4.00959,1191.6,1191.3,0.25649044]
["bitfinex-derivatives","ETHF0:USTF0",1610160926038,34.00959,1191.6,1191.3,0.25649044]
["bitfinex-derivatives","ETHF0:USTF0",1610160927040,4.00959,1191.6,1191.3,0.25649044]
["bitfinex-derivatives","ETHF0:USTF0",1610160927440,4.00959,1191.4,1191.2,0.25654272]
["bitfinex-derivatives","ETHF0:USTF0",1610160927842,4.00959,1191.4,1191.0,0.25655283]
["bitfinex-derivatives","ETHF0:USTF0",1610160928141,4.00959,1191.4,1191.1,0.25655083]
["bitfinex-derivatives","ETHF0:USTF0",1610160928940,4.00959,1191.4,1191.2,1.28242648]
["bitfinex-derivatives","ETHF0:USTF0",1610160930240,2.2373,1191.7,1191.2,1.28242648]
["bitfinex-derivatives","ETHF0:USTF0",1610160930440,1.9998,1192.0,1191.2,1.53895183]
["bitfinex-derivatives","ETHF0:USTF0",1610160930841,1.9998,1192.0,1191.4,0.25649871]
["bitfinex-derivatives","ETHF0:USTF0",1610160931041,1.9998,1192.0,1191.5,0.25648518]
["bitfinex-derivatives","ETHF0:USTF0",1610160931441,4.00959,1191.6,1191.5,0.25648518]
["bitfinex-derivatives","ETHF0:USTF0",1610160931941,32.2701,1192.3,1191.5,0.25648518]
["bitfinex-derivatives","ETHF0:USTF0",1610160932141,2.2701,1192.3,1191.5,0.25648518]
["bitfinex-derivatives","ETHF0:USTF0",1610160932346,1.9358,1192.9,1191.6,0.25645988]
["bitfinex-derivatives","ETHF0:USTF0",1610160932540,30.0,1193.2,1191.6,0.25645988]
["bitfinex-derivatives","ETHF0:USTF0",1610160932742,30.0,1193.2,1191.7,0.25645042]
["bitfinex-derivatives","ETHF0:USTF0",1610160933443,4.00959,1191.9,1191.8,0.25641322]
["bitfinex-derivatives","ETHF0:USTF0",1610160934443,4.00959,1191.9,1191.8,0.51278154]
["bitfinex-derivatives","ETHF0:USTF0",1610160935244,4.00959,1191.9,1191.8,0.7691401]
["bitfinex-derivatives","ETHF0:USTF0",1610160936048,4.00959,1191.9,1191.8,2.05064855]
["bitfinex-derivatives","ETHF0:USTF0",1610160936248,4.00959,1191.9,1191.8,9.66994855]
["bitfinex-derivatives","ETHF0:USTF0",1610160936649,4.00959,1191.9,1191.8,8.90080845]
["bitfinex-derivatives","ETHF0:USTF0",1610160937049,4.00959,1191.9,1191.8,9.92618876]
["bitfinex-derivatives","ETHF0:USTF0",1610160937749,4.00959,1191.9,1191.8,9.66983637]
["bitfinex-derivatives","ETHF0:USTF0",1610160938049,4.00959,1191.9,1191.8,8.90080845]
["bitfinex-derivatives","ETHF0:USTF0",1610160938450,4.00959,1191.9,1191.8,9.6698335]
["bitfinex-derivatives","ETHF0:USTF0",1610160938650,30.0,1193.0,1191.8,9.6698335]
["bitfinex-derivatives","ETHF0:USTF0",1610160938852,30.0,1193.0,1191.8,10.96060845]
["bitfinex-derivatives","ETHF0:USTF0",1610160939052,30.0,1193.0,1192.1,0.25632789]
["bitfinex-derivatives","ETHF0:USTF0",1610160939352,4.00959,1192.3,1192.1,0.25632789]
["bitfinex-derivatives","ETHF0:USTF0",1610160939552,4.00959,1192.3,1192.2,0.2563188]
["bitfinex-derivatives","ETHF0:USTF0",1610160939753,4.00959,1192.3,1192.2,2.1568188]
["bitfinex-derivatives","ETHF0:USTF0",1610160940352,4.00959,1192.3,1192.2,3.4380921]
["bitfinex-derivatives","ETHF0:USTF0",1610160940554,4.00959,1192.3,1192.2,3.1817733]
["bitfinex-derivatives","ETHF0:USTF0",1610160941754,4.00959,1192.3,1192.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610160944855,34.00959,1192.3,1192.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610160945055,34.00959,1192.3,1191.9,0.25635985]
["bitfinex-derivatives","ETHF0:USTF0",1610160945457,4.00959,1192.0,1191.9,0.25635985]
["bitfinex-derivatives","ETHF0:USTF0",1610160945655,4.00959,1192.0,1191.8,9.93549331]
["bitfinex-derivatives","ETHF0:USTF0",1610160946259,4.00959,1192.0,1191.8,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610160947159,4.00959,1192.0,1191.8,9.9354965]
["bitfinex-derivatives","ETHF0:USTF0",1610160948161,4.00959,1192.0,1191.9,0.25638045]
["bitfinex-derivatives","ETHF0:USTF0",1610160948561,4.00959,1192.0,1191.8,9.93547715]
["bitfinex-derivatives","ETHF0:USTF0",1610160948961,4.00959,1192.0,1191.9,0.25637497]
["bitfinex-derivatives","ETHF0:USTF0",1610160949662,4.00959,1192.0,1191.9,0.51271261]
["bitfinex-derivatives","ETHF0:USTF0",1610160950362,4.00959,1192.0,1191.9,0.25635865]
["bitfinex-derivatives","ETHF0:USTF0",1610160951363,4.00959,1192.0,1191.9,1.53790008]
["bitfinex-derivatives","ETHF0:USTF0",1610160954067,4.00959,1192.0,1191.9,0.25635865]
["bitfinex-derivatives","ETHF0:USTF0",1610160955369,4.00959,1192.0,1191.8,10.19183618]
["bitfinex-derivatives","ETHF0:USTF0",1610160956069,4.00959,1192.0,1191.9,0.2563743]
["bitfinex-derivatives","ETHF0:USTF0",1610160957072,4.00959,1192.0,1191.8,9.93548311]
["bitfinex-derivatives","ETHF0:USTF0",1610160957373,4.00959,1192.0,1191.9,0.25637783]
["bitfinex-derivatives","ETHF0:USTF0",1610160958075,4.00959,1192.0,1191.8,10.19185565]
["bitfinex-derivatives","ETHF0:USTF0",1610160958774,4.00959,1192.0,1191.9,0.51271215]
["bitfinex-derivatives","ETHF0:USTF0",1610160959474,4.00959,1192.0,1191.9,4.52230215]
["bitfinex-derivatives","ETHF0:USTF0",1610160959675,2.5204,1193.0,1191.9,4.52230215]
["bitfinex-derivatives","ETHF0:USTF0",1610160959874,30.0,1193.3,1191.9,4.52230215]
["bitfinex-derivatives","ETHF0:USTF0",1610160960175,30.0,1193.3,1192.1,0.2563328]
["bitfinex-derivatives","ETHF0:USTF0",1610160960375,30.0,1193.3,1192.2,49.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610160960577,30.0,1193.3,1192.2,51.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610160960980,30.0,1193.3,1192.2,52.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1610160961478,4.00959,1192.3,1192.2,52.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1610160961978,4.00959,1192.3,1192.2,51.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610160962378,4.00959,1192.3,1192.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610160965385,4.00959,1192.3,1192.2,3.92576782]
["bitfinex-derivatives","ETHF0:USTF0",1610160966084,4.00959,1192.3,1192.2,4.18208735]
["bitfinex-derivatives","ETHF0:USTF0",1610160966790,4.00959,1192.3,1192.2,3.92576782]
["bitfinex-derivatives","ETHF0:USTF0",1610160968088,4.00959,1192.3,1192.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610160968287,4.00959,1192.3,1192.0,47.67314004]
["bitfinex-derivatives","ETHF0:USTF0",1610160969289,4.00959,1192.3,1192.0,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610160969491,4.00959,1192.1,1192.0,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610160973994,34.00959,1192.1,1192.0,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610160974193,34.00959,1192.1,1191.8,2.31616633]
["bitfinex-derivatives","ETHF0:USTF0",1610160974394,34.00959,1192.1,1191.9,51.8281]
["bitfinex-derivatives","ETHF0:USTF0",1610160975196,34.00959,1192.1,1191.5,2.69433294]
["bitfinex-derivatives","ETHF0:USTF0",1610160975595,4.00959,1191.6,1191.5,2.69433294]
["bitfinex-derivatives","ETHF0:USTF0",1610160975797,34.00959,1191.6,1191.5,2.69433294]
["bitfinex-derivatives","ETHF0:USTF0",1610160976598,34.00959,1191.6,1191.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610160976798,34.00959,1191.6,1191.5,1.28197365]
["bitfinex-derivatives","ETHF0:USTF0",1610160978303,34.00959,1191.6,1191.2,0.25651056]
["bitfinex-derivatives","ETHF0:USTF0",1610160978704,34.00959,1191.6,1191.0,0.25654161]
["bitfinex-derivatives","ETHF0:USTF0",1610160979405,34.00959,1191.6,1190.9,58.51856034]
["bitfinex-derivatives","ETHF0:USTF0",1610160979605,4.00959,1191.0,1190.9,58.51856034]
["bitfinex-derivatives","ETHF0:USTF0",1610160979806,4.00959,1191.0,1190.9,0.25656034]
["bitfinex-derivatives","ETHF0:USTF0",1610160979807,34.00959,1191.0,1190.9,0.25656034]
["bitfinex-derivatives","ETHF0:USTF0",1610160980004,34.00959,1191.0,1190.8,0.25656965]
["bitfinex-derivatives","ETHF0:USTF0",1610160980705,4.00959,1191.0,1190.9,0.25657431]
["bitfinex-derivatives","ETHF0:USTF0",1610160981108,4.00959,1191.0,1190.9,8.04887431]
["bitfinex-derivatives","ETHF0:USTF0",1610160981307,4.00959,1191.0,1190.9,8.30537658]
["bitfinex-derivatives","ETHF0:USTF0",1610160981710,4.00959,1191.0,1190.9,8.56187755]
["bitfinex-derivatives","ETHF0:USTF0",1610160982308,2.7702,1191.7,1190.9,8.81828196]
["bitfinex-derivatives","ETHF0:USTF0",1610160982507,65.9591,1191.8,1190.9,8.81828196]
["bitfinex-derivatives","ETHF0:USTF0",1610160982707,65.9591,1191.8,1191.3,0.25647579]
["bitfinex-derivatives","ETHF0:USTF0",1610160982708,95.9591,1191.8,1191.3,0.25647579]
["bitfinex-derivatives","ETHF0:USTF0",1610160982908,95.9591,1191.8,1191.3,2.96137579]
["bitfinex-derivatives","ETHF0:USTF0",1610160983409,30.0,1191.8,1191.3,2.96137579]
["bitfinex-derivatives","ETHF0:USTF0",1610160983607,4.00959,1191.4,1191.3,2.96137579]
["bitfinex-derivatives","ETHF0:USTF0",1610160985309,4.00959,1191.4,1191.3,55.99737579]
["bitfinex-derivatives","ETHF0:USTF0",1610160985809,4.00959,1191.4,1191.3,2.96137579]
["bitfinex-derivatives","ETHF0:USTF0",1610160986009,34.00959,1191.4,1191.3,2.96137579]
["bitfinex-derivatives","ETHF0:USTF0",1610160986409,34.00959,1191.4,1191.1,0.25652888]
["bitfinex-derivatives","ETHF0:USTF0",1610160987110,34.00959,1191.4,1191.0,0.25653732]
["bitfinex-derivatives","ETHF0:USTF0",1610160987510,4.00959,1191.1,1191.0,0.25653732]
["bitfinex-derivatives","ETHF0:USTF0",1610160987712,34.00959,1191.1,1190.9,0.25655534]
["bitfinex-derivatives","ETHF0:USTF0",1610160988113,34.00959,1191.1,1190.8,0.25656301]
["bitfinex-derivatives","ETHF0:USTF0",1610160988714,4.00959,1191.1,1190.8,0.25656301]
["bitfinex-derivatives","ETHF0:USTF0",1610160988911,4.00959,1191.1,1190.8,49.83266301]
["bitfinex-derivatives","ETHF0:USTF0",1610160989112,4.00959,1191.1,1190.9,0.25655837]
["bitfinex-derivatives","ETHF0:USTF0",1610160989716,4.00959,1191.1,1191.0,0.25654645]
["bitfinex-derivatives","ETHF0:USTF0",1610160990514,4.00959,1191.1,1191.0,0.51305455]
["bitfinex-derivatives","ETHF0:USTF0",1610160991716,4.00959,1191.1,1191.0,0.25654335]
["bitfinex-derivatives","ETHF0:USTF0",1610160991717,34.00959,1191.1,1191.0,0.25654335]
["bitfinex-derivatives","ETHF0:USTF0",1610160992418,34.00959,1191.1,1190.8,0.25656996]
["bitfinex-derivatives","ETHF0:USTF0",1610160992817,34.00959,1191.1,1190.7,0.25660407]
["bitfinex-derivatives","ETHF0:USTF0",1610160993317,4.00959,1191.1,1190.7,0.25660407]
["bitfinex-derivatives","ETHF0:USTF0",1610160993518,30.0,1191.0,1190.7,0.25660407]
["bitfinex-derivatives","ETHF0:USTF0",1610160993719,4.00959,1190.8,1190.7,0.25660407]
["bitfinex-derivatives","ETHF0:USTF0",1610160996123,4.00959,1190.8,1190.6,0.25663724]
["bitfinex-derivatives","ETHF0:USTF0",1610160996322,4.00959,1190.8,1190.7,1.28282826]
["bitfinex-derivatives","ETHF0:USTF0",1610160996723,34.00959,1190.8,1190.7,1.28282826]
["bitfinex-derivatives","ETHF0:USTF0",1610160997826,4.00959,1190.8,1190.6,1.28293326]
["bitfinex-derivatives","ETHF0:USTF0",1610160998526,34.00959,1190.8,1190.6,1.28293326]
["bitfinex-derivatives","ETHF0:USTF0",1610160999127,34.00959,1190.8,1190.5,0.25664609]
["bitfinex-derivatives","ETHF0:USTF0",1610160999530,4.00959,1190.8,1190.5,0.25664609]
["bitfinex-derivatives","ETHF0:USTF0",1610160999730,4.00959,1190.6,1190.5,0.25664609]
["bitfinex-derivatives","ETHF0:USTF0",1610160999928,4.00959,1190.6,1190.4,0.2566618]
["bitfinex-derivatives","ETHF0:USTF0",1610161000229,4.00959,1190.6,1190.5,0.25665778]
["bitfinex-derivatives","ETHF0:USTF0",1610161000629,4.00959,1190.6,1190.5,1.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1610161001130,4.00959,1190.6,1190.5,1.79618893]
["bitfinex-derivatives","ETHF0:USTF0",1610161002234,4.00959,1190.6,1190.5,1.53959334]
["bitfinex-derivatives","ETHF0:USTF0",1610161002833,4.00959,1190.6,1190.5,1.28294461]
["bitfinex-derivatives","ETHF0:USTF0",1610161003133,34.00959,1190.6,1190.5,1.28294461]
["bitfinex-derivatives","ETHF0:USTF0",1610161004934,34.00959,1190.6,1190.1,0.25672166]
["bitfinex-derivatives","ETHF0:USTF0",1610161005134,35.84759,1190.6,1190.1,0.25672166]
["bitfinex-derivatives","ETHF0:USTF0",1610161005736,4.00959,1190.2,1190.1,0.25672166]
["bitfinex-derivatives","ETHF0:USTF0",1610161005936,4.00959,1190.2,1190.0,20.25674554]
["bitfinex-derivatives","ETHF0:USTF0",1610161006438,34.00959,1190.2,1190.0,20.25674554]
["bitfinex-derivatives","ETHF0:USTF0",1610161007439,4.00959,1190.2,1190.0,20.25674554]
["bitfinex-derivatives","ETHF0:USTF0",1610161008142,4.00959,1190.2,1190.1,0.256754]
["bitfinex-derivatives","ETHF0:USTF0",1610161011647,4.00959,1190.2,1190.0,20.51349901]
["bitfinex-derivatives","ETHF0:USTF0",1610161011848,4.00959,1190.2,1190.1,0.51341371]
["bitfinex-derivatives","ETHF0:USTF0",1610161012048,4.00959,1190.2,1190.1,1.79663191]
["bitfinex-derivatives","ETHF0:USTF0",1610161012649,4.00959,1190.2,1190.1,2.05328293]
["bitfinex-derivatives","ETHF0:USTF0",1610161013248,4.00959,1190.2,1190.1,1.2832182]
["bitfinex-derivatives","ETHF0:USTF0",1610161013449,4.00959,1190.2,1190.1,52.6132182]
["bitfinex-derivatives","ETHF0:USTF0",1610161013649,4.00959,1190.2,1190.1,53.63986273]
["bitfinex-derivatives","ETHF0:USTF0",1610161014452,4.00959,1190.2,1190.1,52.6132182]
["bitfinex-derivatives","ETHF0:USTF0",1610161015552,4.00959,1190.2,1190.1,53.63986903]
["bitfinex-derivatives","ETHF0:USTF0",1610161017557,4.00959,1190.2,1190.1,52.6132182]
["bitfinex-derivatives","ETHF0:USTF0",1610161017954,4.00959,1190.2,1190.1,53.63989089]
["bitfinex-derivatives","ETHF0:USTF0",1610161018859,4.00959,1190.2,1190.1,2.30989089]
["bitfinex-derivatives","ETHF0:USTF0",1610161019759,4.00959,1190.2,1190.1,2.05326214]
["bitfinex-derivatives","ETHF0:USTF0",1610161020659,4.00959,1190.2,1190.1,9.62286214]
["bitfinex-derivatives","ETHF0:USTF0",1610161021158,4.00959,1190.2,1190.1,2.05326214]
["bitfinex-derivatives","ETHF0:USTF0",1610161021558,4.00959,1190.2,1190.1,2.30985932]
["bitfinex-derivatives","ETHF0:USTF0",1610161021758,4.00959,1190.2,1190.1,6.31944932]
["bitfinex-derivatives","ETHF0:USTF0",1610161021958,4.00959,1190.2,1190.1,6.57610478]
["bitfinex-derivatives","ETHF0:USTF0",1610161022158,30.0,1191.9,1190.1,6.57610478]
["bitfinex-derivatives","ETHF0:USTF0",1610161022358,30.0,1191.9,1190.1,5.2928082]
["bitfinex-derivatives","ETHF0:USTF0",1610161022558,6.16,1192.3,1190.8,62.853]
["bitfinex-derivatives","ETHF0:USTF0",1610161022760,6.16,1192.3,1190.7,0.25661307]
["bitfinex-derivatives","ETHF0:USTF0",1610161022958,9.0452,1192.3,1191.3,60.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610161023157,9.0452,1192.3,1190.8,0.2565895]
["bitfinex-derivatives","ETHF0:USTF0",1610161023158,2.8852,1192.3,1190.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610161023359,2.8852,1192.3,1191.4,49.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610161023758,4.00959,1191.5,1191.4,49.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610161024759,2.8852,1192.3,1191.4,49.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610161024959,2.8852,1192.3,1191.4,51.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610161025160,30.0,1192.8,1191.4,51.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610161025362,30.0,1192.8,1191.5,0.25646782]
["bitfinex-derivatives","ETHF0:USTF0",1610161025560,30.0,1193.1,1191.5,0.25646782]
["bitfinex-derivatives","ETHF0:USTF0",1610161025760,4.00959,1191.7,1191.6,0.25645013]
["bitfinex-derivatives","ETHF0:USTF0",1610161026360,4.00959,1191.7,1191.5,4.52245827]
["bitfinex-derivatives","ETHF0:USTF0",1610161026760,4.00959,1191.7,1191.6,0.51279922]
["bitfinex-derivatives","ETHF0:USTF0",1610161027362,4.00959,1191.7,1191.6,0.76911432]
["bitfinex-derivatives","ETHF0:USTF0",1610161027561,4.00959,1191.7,1191.6,2.05060015]
["bitfinex-derivatives","ETHF0:USTF0",1610161027762,4.00959,1191.7,1191.6,1.28148583]
["bitfinex-derivatives","ETHF0:USTF0",1610161028362,4.00959,1191.7,1191.6,2.30687565]
["bitfinex-derivatives","ETHF0:USTF0",1610161028767,30.0,1193.3,1191.6,1.02538982]
["bitfinex-derivatives","ETHF0:USTF0",1610161029168,30.0,1193.3,1192.2,52.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610161029366,30.0,1193.3,1192.2,54.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610161029767,4.00959,1192.3,1192.2,54.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610161032773,4.00959,1192.3,1192.2,55.05552293]
["bitfinex-derivatives","ETHF0:USTF0",1610161033373,4.00959,1192.3,1192.2,55.31177815]
["bitfinex-derivatives","ETHF0:USTF0",1610161033673,4.00959,1192.3,1192.2,55.56802729]
["bitfinex-derivatives","ETHF0:USTF0",1610161033873,4.00959,1192.3,1192.2,59.57761729]
["bitfinex-derivatives","ETHF0:USTF0",1610161034473,4.00959,1192.3,1192.2,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610161034674,4.00959,1192.3,1192.2,55.82416028]
["bitfinex-derivatives","ETHF0:USTF0",1610161035074,4.00959,1192.3,1192.2,55.56795573]
["bitfinex-derivatives","ETHF0:USTF0",1610161035875,4.00959,1192.3,1192.2,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610161036074,4.00959,1192.3,1192.2,59.83367061]
["bitfinex-derivatives","ETHF0:USTF0",1610161036575,2.5007,1193.6,1192.2,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1610161036775,2.5007,1193.6,1192.2,60.08987625]
["bitfinex-derivatives","ETHF0:USTF0",1610161037076,2.5007,1193.6,1192.6,0.25621623]
["bitfinex-derivatives","ETHF0:USTF0",1610161037477,2.5007,1193.6,1193.1,67.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610161037877,4.00959,1193.2,1193.1,67.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610161038279,2.0186,1194.2,1193.1,67.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610161038477,2.0186,1194.2,1193.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610161038677,2.0186,1194.2,1193.5,66.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610161038878,2.0186,1194.2,1193.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610161039479,2.0186,1194.2,1193.7,47.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610161039879,4.00959,1193.8,1193.7,47.6931]
["bitfinex-derivatives","ETHF0:USTF0",1610161056093,4.00959,1193.8,1193.2,4.26567261]
["bitfinex-derivatives","ETHF0:USTF0",1610161056294,2.3835,1194.5,1193.8,52.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610161056492,41.43903103,1195.1,1193.8,52.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610161056697,41.48751899,1195.4,1193.8,54.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610161057098,41.50736704,1195.5,1193.8,55.12367823]
["bitfinex-derivatives","ETHF0:USTF0",1610161057298,41.52169808,1195.6,1193.8,55.12367823]
["bitfinex-derivatives","ETHF0:USTF0",1610161057898,4.00959,1194.2,1193.8,55.12367823]
["bitfinex-derivatives","ETHF0:USTF0",1610161058999,4.00959,1194.2,1193.8,54.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610161060003,4.00959,1193.9,1193.8,54.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610161060600,2.3251,1194.7,1193.8,54.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610161061104,2.3251,1194.7,1193.8,55.12367737]
["bitfinex-derivatives","ETHF0:USTF0",1610161062002,4.00959,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161064507,4.00959,1194.3,1193.9,4.26555764]
["bitfinex-derivatives","ETHF0:USTF0",1610161065408,4.00959,1194.3,1193.9,0.25596764]
["bitfinex-derivatives","ETHF0:USTF0",1610161066210,2.0553,1195.3,1193.8,6.89236441]
["bitfinex-derivatives","ETHF0:USTF0",1610161066413,2.0553,1195.3,1194.8,60.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610161067815,41.68904842,1196.0,1194.8,62.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610161068012,4.00959,1194.9,1194.8,62.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610161068413,4.00959,1194.9,1194.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610161071918,2.7616,1195.8,1194.8,6.09859]
["bitfinex-derivatives","ETHF0:USTF0",1610161072115,4.00959,1195.1,1194.8,6.09859]
["bitfinex-derivatives","ETHF0:USTF0",1610161072517,2.4874,1196.1,1194.8,6.09859]
["bitfinex-derivatives","ETHF0:USTF0",1610161072917,2.4874,1196.1,1195.5,60.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610161073518,41.81028714,1196.6,1195.5,63.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610161074120,4.00959,1195.6,1195.5,63.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610161074318,4.00959,1195.6,1195.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610161076121,4.00959,1195.6,1195.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610161078022,4.00959,1195.3,1195.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610161078225,4.00959,1195.3,1195.0,53.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610161079124,4.00959,1195.3,1194.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1610161079322,4.00959,1195.3,1194.5,0.25585258]
["bitfinex-derivatives","ETHF0:USTF0",1610161079725,4.00959,1195.3,1194.4,0.25586698]
["bitfinex-derivatives","ETHF0:USTF0",1610161079924,4.00959,1195.3,1194.8,58.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610161080126,4.00959,1195.3,1194.8,61.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610161080828,4.00959,1195.3,1194.9,0.25579613]
["bitfinex-derivatives","ETHF0:USTF0",1610161081928,4.00959,1195.3,1194.8,61.30089844]
["bitfinex-derivatives","ETHF0:USTF0",1610161082128,4.00959,1194.9,1194.8,61.30089844]
["bitfinex-derivatives","ETHF0:USTF0",1610161083229,4.00959,1194.9,1194.8,61.55667123]
["bitfinex-derivatives","ETHF0:USTF0",1610161083929,4.00959,1194.9,1194.8,61.81243478]
["bitfinex-derivatives","ETHF0:USTF0",1610161084329,44.66658402,1196.7,1194.8,61.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610161084530,44.66658402,1196.7,1194.8,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610161084730,2.9322,1196.7,1195.3,69.0325]
["bitfinex-derivatives","ETHF0:USTF0",1610161085129,41.79042365,1196.9,1195.3,71.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610161085930,49.25302365,1196.9,1195.3,71.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610161086132,4.00959,1195.4,1195.3,71.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610161086330,4.00959,1195.4,1195.3,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610161087732,4.00959,1195.4,1195.3,3.12133262]
["bitfinex-derivatives","ETHF0:USTF0",1610161087932,2.7222,1196.7,1195.4,51.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610161088133,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161089932,4.00959,1195.9,1195.8,57.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610161090133,4.00959,1195.9,1195.8,61.97319]
["bitfinex-derivatives","ETHF0:USTF0",1610161090333,4.00959,1195.9,1195.8,64.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610161091735,41.876033,1197.4,1195.8,64.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610161091937,41.876033,1197.4,1195.8,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610161092136,41.876033,1197.4,1196.5,69.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610161092337,41.89087444,1197.5,1196.5,69.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610161092939,41.92259467,1197.6,1196.5,69.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610161093336,41.93876126,1197.7,1196.5,69.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610161093937,41.95666013,1197.8,1196.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610161094137,4.00959,1196.5,1196.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610161097040,4.00959,1196.5,1196.4,58.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610161101043,4.00959,1196.5,1196.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610161101243,4.00959,1196.5,1195.9,0.25556892]
["bitfinex-derivatives","ETHF0:USTF0",1610161101642,6.14879,1196.5,1195.8,3.12918982]
["bitfinex-derivatives","ETHF0:USTF0",1610161102044,6.14879,1196.5,1195.8,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610161102244,4.00959,1195.9,1195.5,0.25561782]
["bitfinex-derivatives","ETHF0:USTF0",1610161102642,4.00959,1195.9,1195.4,59.29472006]
["bitfinex-derivatives","ETHF0:USTF0",1610161102844,4.00959,1195.9,1195.5,0.25562654]
["bitfinex-derivatives","ETHF0:USTF0",1610161104244,4.00959,1195.6,1195.5,0.25562654]
["bitfinex-derivatives","ETHF0:USTF0",1610161104645,2.1961,1196.9,1195.5,0.25562654]
["bitfinex-derivatives","ETHF0:USTF0",1610161104844,2.1961,1196.9,1195.4,59.55034308]
["bitfinex-derivatives","ETHF0:USTF0",1610161105044,2.1961,1196.9,1195.4,4.52084308]
["bitfinex-derivatives","ETHF0:USTF0",1610161105244,2.1961,1196.9,1195.7,69.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610161105445,2.1961,1196.9,1195.7,72.7215988]
["bitfinex-derivatives","ETHF0:USTF0",1610161105844,2.1961,1196.9,1195.8,0.25558695]
["bitfinex-derivatives","ETHF0:USTF0",1610161106245,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161106444,4.00959,1196.4,1196.1,10.77639]
["bitfinex-derivatives","ETHF0:USTF0",1610161107545,4.00959,1196.4,1196.1,11.03194479]
["bitfinex-derivatives","ETHF0:USTF0",1610161110147,4.00959,1196.4,1196.1,7.02235479]
["bitfinex-derivatives","ETHF0:USTF0",1610161110547,4.00959,1196.4,1196.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610161111448,4.00959,1196.4,1196.1,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610161112252,2.7496,1197.4,1196.1,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610161112450,1.8721,1197.7,1196.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610161112651,41.91187517,1197.8,1196.3,55.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610161113553,71.91187517,1197.8,1196.3,55.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610161114256,4.00959,1196.4,1196.3,55.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610161116360,4.00959,1196.4,1196.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610161116561,4.00959,1196.4,1196.2,60.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610161116760,4.00959,1196.4,1196.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1610161117660,4.00959,1196.4,1196.2,11.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610161118060,4.00959,1196.4,1196.2,11.62778149]
["bitfinex-derivatives","ETHF0:USTF0",1610161118260,2.4535,1197.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161118462,2.4535,1197.6,1196.3,4.26506947]
["bitfinex-derivatives","ETHF0:USTF0",1610161118963,2.4535,1197.6,1196.4,68.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610161119564,30.0,1197.8,1196.4,68.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610161120066,41.84688639,1198.1,1196.4,68.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610161120264,48.23046202,1198.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161120464,48.23046202,1198.2,1196.8,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1610161120665,48.23046202,1198.2,1197.1,63.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610161121066,48.23046202,1198.2,1197.1,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610161121668,6.3592,1198.2,1197.1,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610161121871,41.9243666,1198.4,1197.1,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610161122270,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161123075,4.00959,1197.4,1197.1,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610161123274,4.00959,1197.4,1197.2,50.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610161126576,1.812,1198.5,1197.2,50.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610161126776,1.812,1198.5,1197.1,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610161126976,1.812,1198.5,1197.9,66.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610161127178,4.00959,1198.0,1197.9,66.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610161127777,4.00959,1198.0,1197.7,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1610161127976,4.00959,1198.0,1197.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610161129177,4.00959,1197.8,1197.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610161132282,4.00959,1197.8,1197.6,50.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610161133084,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161133284,4.00959,1197.8,1197.7,6.90289]
["bitfinex-derivatives","ETHF0:USTF0",1610161134285,4.00959,1197.8,1197.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610161138393,4.00959,1197.8,1197.6,50.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610161138593,4.00959,1197.8,1197.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610161143498,4.00959,1197.8,1197.6,50.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610161144398,4.00959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161144799,4.00959,1197.8,1197.3,4.26485899]
["bitfinex-derivatives","ETHF0:USTF0",1610161145199,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161145397,4.00959,1198.0,1197.7,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610161146199,2.0256,1198.9,1197.7,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610161146200,2.0256,1198.9,1198.0,59.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610161146401,42.11747806,1199.4,1198.0,60.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610161147002,72.17625433,1199.5,1198.0,60.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610161147201,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161148502,1.8422,1199.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161149304,1.8422,1199.2,1198.4,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610161151305,4.00959,1198.5,1198.4,11.82719]
["bitfinex-derivatives","ETHF0:USTF0",1610161151506,1.8422,1199.2,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161151705,1.8422,1199.2,1198.5,52.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610161152606,36.4796,1199.8,1198.5,52.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610161153209,4.00959,1198.7,1198.5,52.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610161153407,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161155313,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161155514,2.6093,1199.4,1198.6,13.00319]
["bitfinex-derivatives","ETHF0:USTF0",1610161155715,2.6093,1199.4,1198.6,6.14039]
["bitfinex-derivatives","ETHF0:USTF0",1610161155913,2.6093,1199.4,1198.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610161156114,32.58819664,1199.4,1198.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610161157114,2.58819664,1199.4,1198.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610161157315,4.00959,1198.7,1198.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610161160618,4.00959,1198.7,1198.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610161160818,4.00959,1198.7,1198.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610161161020,4.00959,1198.7,1197.8,0.25513365]
["bitfinex-derivatives","ETHF0:USTF0",1610161161218,4.00959,1197.9,1197.8,0.25513365]
["bitfinex-derivatives","ETHF0:USTF0",1610161161418,4.00959,1197.9,1197.7,2.48636135]
["bitfinex-derivatives","ETHF0:USTF0",1610161161819,4.00959,1197.9,1197.7,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610161162019,4.00959,1197.9,1197.6,0.25517211]
["bitfinex-derivatives","ETHF0:USTF0",1610161162820,4.00959,1197.9,1197.5,0.25518216]
["bitfinex-derivatives","ETHF0:USTF0",1610161163122,4.00959,1197.9,1197.3,0.25524562]
["bitfinex-derivatives","ETHF0:USTF0",1610161163320,4.00959,1197.4,1197.3,0.25524562]
["bitfinex-derivatives","ETHF0:USTF0",1610161163525,4.00959,1197.4,1197.1,0.2552605]
["bitfinex-derivatives","ETHF0:USTF0",1610161163921,4.00959,1197.4,1197.0,0.25529412]
["bitfinex-derivatives","ETHF0:USTF0",1610161164123,4.00959,1197.4,1196.8,0.25532888]
["bitfinex-derivatives","ETHF0:USTF0",1610161164821,4.00959,1197.4,1196.7,0.25533581]
["bitfinex-derivatives","ETHF0:USTF0",1610161165220,32.2251,1198.0,1196.8,0.25533609]
["bitfinex-derivatives","ETHF0:USTF0",1610161165420,32.2251,1198.0,1196.8,2.15003609]
["bitfinex-derivatives","ETHF0:USTF0",1610161165820,32.2251,1198.0,1196.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610161167324,4.00959,1196.9,1196.8,62.994]
["bitfinex-derivatives","ETHF0:USTF0",1610161170930,2.9789,1197.7,1196.8,62.994]
["bitfinex-derivatives","ETHF0:USTF0",1610161171329,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161172130,4.00959,1197.1,1196.9,67.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610161178233,34.00959,1197.1,1196.9,67.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610161178433,4.00959,1197.1,1196.9,67.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610161179935,4.00959,1197.1,1196.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610161180137,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161180335,4.00959,1197.1,1196.8,53.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610161180536,4.00959,1197.1,1196.8,55.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610161180837,4.00959,1197.1,1196.9,0.25531027]
["bitfinex-derivatives","ETHF0:USTF0",1610161181236,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161183638,4.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161185743,34.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161186441,4.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161186642,34.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161187042,4.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161187244,4.00959,1197.1,1196.9,62.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610161187441,4.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161191545,34.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161193746,4.00959,1197.1,1196.9,58.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610161196654,4.00959,1197.1,1196.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610161196854,4.00959,1197.1,1196.8,2.37922802]
["bitfinex-derivatives","ETHF0:USTF0",1610161197257,30.0,1198.2,1197.0,52.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610161197454,4.00959,1197.2,1197.0,56.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610161197855,4.00959,1197.2,1197.0,56.62447812]
["bitfinex-derivatives","ETHF0:USTF0",1610161198255,4.00959,1197.2,1197.1,0.25525853]
["bitfinex-derivatives","ETHF0:USTF0",1610161198656,4.00959,1197.2,1197.1,3.42978826]
["bitfinex-derivatives","ETHF0:USTF0",1610161199657,4.00959,1197.2,1197.1,4.70563561]
["bitfinex-derivatives","ETHF0:USTF0",1610161200355,4.00959,1197.2,1197.1,4.19514735]
["bitfinex-derivatives","ETHF0:USTF0",1610161200857,4.00959,1197.2,1197.1,4.45041019]
["bitfinex-derivatives","ETHF0:USTF0",1610161201058,4.00959,1197.2,1197.1,4.19514735]
["bitfinex-derivatives","ETHF0:USTF0",1610161202557,4.00959,1197.2,1197.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610161203559,34.00959,1197.2,1196.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610161203758,34.00959,1197.2,1196.7,0.25531261]
["bitfinex-derivatives","ETHF0:USTF0",1610161203958,34.00959,1197.2,1196.6,0.51062522]
["bitfinex-derivatives","ETHF0:USTF0",1610161203959,34.00959,1197.2,1196.6,0.25532214]
["bitfinex-derivatives","ETHF0:USTF0",1610161204360,34.00959,1197.2,1196.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610161204560,34.00959,1197.2,1196.4,0.25537394]
["bitfinex-derivatives","ETHF0:USTF0",1610161204760,34.00959,1197.2,1196.3,0.51074787]
["bitfinex-derivatives","ETHF0:USTF0",1610161204761,34.00959,1197.2,1196.3,0.25539148]
["bitfinex-derivatives","ETHF0:USTF0",1610161204961,36.83809,1197.2,1196.3,0.25539148]
["bitfinex-derivatives","ETHF0:USTF0",1610161205160,36.83809,1197.2,1196.2,0.51078296]
["bitfinex-derivatives","ETHF0:USTF0",1610161205161,36.83809,1197.2,1196.2,0.25542059]
["bitfinex-derivatives","ETHF0:USTF0",1610161205360,36.83809,1197.2,1196.1,0.51084118]
["bitfinex-derivatives","ETHF0:USTF0",1610161205361,4.00959,1196.3,1196.1,0.25544276]
["bitfinex-derivatives","ETHF0:USTF0",1610161205960,4.00959,1196.3,1196.0,0.51088551]
["bitfinex-derivatives","ETHF0:USTF0",1610161205961,4.00959,1196.3,1196.0,0.25546625]
["bitfinex-derivatives","ETHF0:USTF0",1610161207062,4.00959,1196.3,1195.9,0.25548937]
["bitfinex-derivatives","ETHF0:USTF0",1610161207465,4.00959,1196.0,1195.9,0.25548937]
["bitfinex-derivatives","ETHF0:USTF0",1610161207663,4.00959,1196.0,1195.8,0.2555178]
["bitfinex-derivatives","ETHF0:USTF0",1610161208662,4.00959,1196.0,1195.9,0.25549874]
["bitfinex-derivatives","ETHF0:USTF0",1610161208862,4.00959,1196.0,1195.9,2.72909874]
["bitfinex-derivatives","ETHF0:USTF0",1610161209063,4.00959,1196.0,1195.9,2.98454742]
["bitfinex-derivatives","ETHF0:USTF0",1610161209463,4.00959,1196.0,1195.9,55.17784742]
["bitfinex-derivatives","ETHF0:USTF0",1610161209664,4.00959,1196.0,1195.9,55.43327074]
["bitfinex-derivatives","ETHF0:USTF0",1610161209964,4.00959,1196.0,1195.9,55.17781438]
["bitfinex-derivatives","ETHF0:USTF0",1610161211567,4.00959,1196.0,1195.9,2.98451438]
["bitfinex-derivatives","ETHF0:USTF0",1610161211966,2.8059,1196.8,1195.9,2.98451438]
["bitfinex-derivatives","ETHF0:USTF0",1610161212368,2.8285,1197.2,1196.2,0.2554325]
["bitfinex-derivatives","ETHF0:USTF0",1610161212569,36.285,1197.7,1196.3,0.25542308]
["bitfinex-derivatives","ETHF0:USTF0",1610161213470,4.00959,1196.4,1196.2,10.68452967]
["bitfinex-derivatives","ETHF0:USTF0",1610161214371,4.00959,1196.4,1196.2,2.55182967]
["bitfinex-derivatives","ETHF0:USTF0",1610161214573,4.00959,1196.4,1196.1,0.25547127]
["bitfinex-derivatives","ETHF0:USTF0",1610161214973,4.00959,1196.4,1196.0,0.51094255]
["bitfinex-derivatives","ETHF0:USTF0",1610161214974,4.00959,1196.4,1196.0,0.25547713]
["bitfinex-derivatives","ETHF0:USTF0",1610161215473,4.00959,1196.1,1196.0,0.25547713]
["bitfinex-derivatives","ETHF0:USTF0",1610161215874,4.00959,1196.1,1195.9,2.98455425]
["bitfinex-derivatives","ETHF0:USTF0",1610161216173,4.00959,1196.1,1196.0,0.25547433]
["bitfinex-derivatives","ETHF0:USTF0",1610161217575,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161217977,4.00959,1196.1,1196.0,5.79747375]
["bitfinex-derivatives","ETHF0:USTF0",1610161218277,4.00959,1196.1,1196.0,5.28657606]
["bitfinex-derivatives","ETHF0:USTF0",1610161218477,1.9002,1196.9,1196.0,5.28657606]
["bitfinex-derivatives","ETHF0:USTF0",1610161218678,1.9002,1196.9,1196.0,6.05285029]
["bitfinex-derivatives","ETHF0:USTF0",1610161218878,2.2503,1197.2,1196.4,0.25540311]
["bitfinex-derivatives","ETHF0:USTF0",1610161219077,31.866,1197.8,1196.4,0.25540311]
["bitfinex-derivatives","ETHF0:USTF0",1610161219478,4.00959,1196.6,1196.5,4.26497592]
["bitfinex-derivatives","ETHF0:USTF0",1610161220280,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161220478,4.00959,1196.6,1196.5,1.27652019]
["bitfinex-derivatives","ETHF0:USTF0",1610161220679,4.00959,1196.6,1196.5,1.78724982]
["bitfinex-derivatives","ETHF0:USTF0",1610161221080,4.00959,1196.6,1196.5,1.53189651]
["bitfinex-derivatives","ETHF0:USTF0",1610161221480,4.00959,1196.6,1196.5,1.27652019]
["bitfinex-derivatives","ETHF0:USTF0",1610161223282,4.00959,1196.6,1196.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610161223481,4.00959,1196.4,1196.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610161223881,4.00959,1196.4,1195.9,2.72908909]
["bitfinex-derivatives","ETHF0:USTF0",1610161224282,4.00959,1196.4,1196.0,0.25548641]
["bitfinex-derivatives","ETHF0:USTF0",1610161224681,4.00959,1196.4,1196.1,0.25548377]
["bitfinex-derivatives","ETHF0:USTF0",1610161225082,4.00959,1196.4,1196.0,1.53266198]
["bitfinex-derivatives","ETHF0:USTF0",1610161225282,4.00959,1196.4,1196.0,1.27716332]
["bitfinex-derivatives","ETHF0:USTF0",1610161225484,4.00959,1196.1,1196.0,1.27716332]
["bitfinex-derivatives","ETHF0:USTF0",1610161225983,4.00959,1196.1,1195.9,2.7291004]
["bitfinex-derivatives","ETHF0:USTF0",1610161226784,4.00959,1196.1,1195.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610161226984,4.00959,1196.1,1195.8,0.25552979]
["bitfinex-derivatives","ETHF0:USTF0",1610161227185,4.00959,1196.1,1195.7,0.25553416]
["bitfinex-derivatives","ETHF0:USTF0",1610161227585,4.00959,1195.8,1195.7,0.25553416]
["bitfinex-derivatives","ETHF0:USTF0",1610161227786,4.00959,1195.8,1195.6,2.73396074]
["bitfinex-derivatives","ETHF0:USTF0",1610161228286,4.00959,1195.8,1195.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610161228786,4.00959,1195.8,1195.5,0.25557377]
["bitfinex-derivatives","ETHF0:USTF0",1610161229386,4.00959,1195.8,1195.6,0.25557684]
["bitfinex-derivatives","ETHF0:USTF0",1610161230087,4.00959,1195.8,1195.7,0.25555812]
["bitfinex-derivatives","ETHF0:USTF0",1610161230487,4.00959,1195.8,1195.6,0.25556545]
["bitfinex-derivatives","ETHF0:USTF0",1610161231187,4.00959,1195.8,1195.7,0.25556125]
["bitfinex-derivatives","ETHF0:USTF0",1610161232489,4.00959,1195.8,1195.7,0.51110259]
["bitfinex-derivatives","ETHF0:USTF0",1610161234189,4.00959,1195.8,1195.7,0.25554614]
["bitfinex-derivatives","ETHF0:USTF0",1610161234489,4.00959,1195.8,1195.6,0.25556585]
["bitfinex-derivatives","ETHF0:USTF0",1610161235790,4.00959,1195.8,1195.7,0.25556701]
["bitfinex-derivatives","ETHF0:USTF0",1610161236192,4.00959,1195.8,1195.7,0.51109356]
["bitfinex-derivatives","ETHF0:USTF0",1610161237192,4.00959,1195.8,1195.7,1.7884703]
["bitfinex-derivatives","ETHF0:USTF0",1610161237892,4.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161238192,4.00959,1195.8,1195.7,1.7884409]
["bitfinex-derivatives","ETHF0:USTF0",1610161244799,4.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161245199,4.00959,1195.8,1195.7,1.53292362]
["bitfinex-derivatives","ETHF0:USTF0",1610161246203,4.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161246903,4.00959,1195.8,1195.7,1.53293791]
["bitfinex-derivatives","ETHF0:USTF0",1610161247406,4.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161248408,34.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161249310,4.00959,1195.8,1195.7,1.27737674]
["bitfinex-derivatives","ETHF0:USTF0",1610161249910,4.00959,1195.8,1195.3,0.25564738]
["bitfinex-derivatives","ETHF0:USTF0",1610161250512,34.00959,1195.8,1195.2,0.25566364]
["bitfinex-derivatives","ETHF0:USTF0",1610161251109,34.00959,1195.8,1195.3,1.27802371]
["bitfinex-derivatives","ETHF0:USTF0",1610161251712,4.00959,1195.4,1195.3,1.27802371]
["bitfinex-derivatives","ETHF0:USTF0",1610161253115,34.00959,1195.4,1195.3,1.27802371]
["bitfinex-derivatives","ETHF0:USTF0",1610161253820,34.00959,1195.4,1194.9,0.25570487]
["bitfinex-derivatives","ETHF0:USTF0",1610161254119,4.00959,1195.4,1195.0,0.25568918]
["bitfinex-derivatives","ETHF0:USTF0",1610161255220,4.00959,1195.4,1194.9,0.25570857]
["bitfinex-derivatives","ETHF0:USTF0",1610161255622,2.0948,1195.6,1194.9,0.25570857]
["bitfinex-derivatives","ETHF0:USTF0",1610161255623,2.0948,1195.6,1195.2,55.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610161255921,2.0948,1195.6,1195.2,55.29257126]
["bitfinex-derivatives","ETHF0:USTF0",1610161256720,2.0948,1195.6,1195.3,0.25563243]
["bitfinex-derivatives","ETHF0:USTF0",1610161256923,2.3488,1195.9,1195.3,0.25563243]
["bitfinex-derivatives","ETHF0:USTF0",1610161257121,30.0,1196.6,1195.3,0.25563243]
["bitfinex-derivatives","ETHF0:USTF0",1610161257321,32.3746,1196.7,1195.4,0.25560395]
["bitfinex-derivatives","ETHF0:USTF0",1610161257521,2.3746,1196.7,1195.7,55.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610161257723,30.0,1197.1,1195.7,55.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610161257922,30.0,1197.1,1195.7,55.59024704]
["bitfinex-derivatives","ETHF0:USTF0",1610161258322,30.0,1197.1,1195.8,0.25551724]
["bitfinex-derivatives","ETHF0:USTF0",1610161258521,42.39366407,1197.5,1195.8,0.25551724]
["bitfinex-derivatives","ETHF0:USTF0",1610161258721,30.0,1197.5,1195.8,0.25551724]
["bitfinex-derivatives","ETHF0:USTF0",1610161258923,30.0,1197.5,1196.4,68.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610161259724,4.00959,1196.5,1196.1,0.25545032]
["bitfinex-derivatives","ETHF0:USTF0",1610161259923,4.00959,1196.5,1196.3,54.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610161260824,4.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161269947,34.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161271147,4.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161271345,34.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161271546,4.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161274753,34.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161276255,4.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161276455,34.00959,1196.5,1196.3,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1610161278062,34.00959,1196.5,1196.3,54.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610161279365,34.00959,1196.5,1195.8,0.25550829]
["bitfinex-derivatives","ETHF0:USTF0",1610161279766,34.00959,1196.5,1195.7,0.25553109]
["bitfinex-derivatives","ETHF0:USTF0",1610161279966,4.00959,1195.8,1195.7,0.25553109]
["bitfinex-derivatives","ETHF0:USTF0",1610161280168,34.00959,1195.8,1195.6,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610161280567,4.00959,1195.8,1195.5,0.25555775]
["bitfinex-derivatives","ETHF0:USTF0",1610161280966,4.00959,1195.8,1195.5,49.55155775]
["bitfinex-derivatives","ETHF0:USTF0",1610161281566,4.00959,1195.8,1195.5,0.25555775]
["bitfinex-derivatives","ETHF0:USTF0",1610161281767,4.00959,1195.8,1195.6,0.25523711]
["bitfinex-derivatives","ETHF0:USTF0",1610161282569,4.00959,1195.8,1195.5,2.64780219]
["bitfinex-derivatives","ETHF0:USTF0",1610161283571,4.00959,1195.8,1195.5,0.25550219]
["bitfinex-derivatives","ETHF0:USTF0",1610161283772,4.00959,1195.8,1195.4,0.25552021]
["bitfinex-derivatives","ETHF0:USTF0",1610161283972,30.0,1196.0,1195.4,0.25552021]
["bitfinex-derivatives","ETHF0:USTF0",1610161283973,4.00959,1195.5,1195.4,0.25552021]
["bitfinex-derivatives","ETHF0:USTF0",1610161284272,4.00959,1195.5,1195.3,0.25559301]
["bitfinex-derivatives","ETHF0:USTF0",1610161286177,34.00959,1195.5,1195.3,0.25559301]
["bitfinex-derivatives","ETHF0:USTF0",1610161286376,34.00959,1195.5,1195.2,0.25565846]
["bitfinex-derivatives","ETHF0:USTF0",1610161286878,34.00959,1195.5,1195.1,53.35486572]
["bitfinex-derivatives","ETHF0:USTF0",1610161287480,34.00959,1195.5,1195.1,53.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610161288083,2.3188,1195.8,1195.1,53.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610161288084,4.00959,1195.2,1195.1,53.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610161288281,4.00959,1195.2,1195.1,53.35486871]
["bitfinex-derivatives","ETHF0:USTF0",1610161288882,34.00959,1195.2,1195.1,53.35486871]
["bitfinex-derivatives","ETHF0:USTF0",1610161289082,34.00959,1195.2,1195.1,0.25566871]
["bitfinex-derivatives","ETHF0:USTF0",1610161289485,34.00959,1195.2,1194.9,0.25570868]
["bitfinex-derivatives","ETHF0:USTF0",1610161289885,34.00959,1195.2,1194.8,0.25571504]
["bitfinex-derivatives","ETHF0:USTF0",1610161290084,4.00959,1195.0,1194.8,0.25571504]
["bitfinex-derivatives","ETHF0:USTF0",1610161290284,30.0,1194.9,1194.8,0.25571504]
["bitfinex-derivatives","ETHF0:USTF0",1610161292286,30.0,1194.9,1194.7,0.25572632]
["bitfinex-derivatives","ETHF0:USTF0",1610161294086,4.00959,1194.8,1194.7,0.25572632]
["bitfinex-derivatives","ETHF0:USTF0",1610161294489,4.00959,1194.8,1194.6,67.71075968]
["bitfinex-derivatives","ETHF0:USTF0",1610161294692,4.00959,1194.8,1194.7,0.51145788]
["bitfinex-derivatives","ETHF0:USTF0",1610161295089,4.00959,1194.8,1194.6,67.71076748]
["bitfinex-derivatives","ETHF0:USTF0",1610161295292,34.00959,1194.8,1194.6,67.71076748]
["bitfinex-derivatives","ETHF0:USTF0",1610161295493,34.00959,1194.8,1194.7,0.25573804]
["bitfinex-derivatives","ETHF0:USTF0",1610161296396,4.00959,1194.8,1194.7,0.25573804]
["bitfinex-derivatives","ETHF0:USTF0",1610161296895,4.00959,1194.8,1194.6,0.51146748]
["bitfinex-derivatives","ETHF0:USTF0",1610161297095,4.00959,1194.8,1194.7,0.51142206]
["bitfinex-derivatives","ETHF0:USTF0",1610161298601,4.00959,1194.8,1194.7,0.2557203]
["bitfinex-derivatives","ETHF0:USTF0",1610161298898,4.00959,1194.8,1194.6,0.51144059]
["bitfinex-derivatives","ETHF0:USTF0",1610161299499,4.00959,1194.8,1194.7,0.51142491]
["bitfinex-derivatives","ETHF0:USTF0",1610161299500,34.00959,1194.8,1194.7,0.51142491]
["bitfinex-derivatives","ETHF0:USTF0",1610161299698,34.00959,1194.8,1194.7,0.25571572]
["bitfinex-derivatives","ETHF0:USTF0",1610161299998,34.00959,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161300398,34.00959,1194.8,1194.7,1.53407463]
["bitfinex-derivatives","ETHF0:USTF0",1610161300698,4.00959,1194.8,1194.7,1.53407463]
["bitfinex-derivatives","ETHF0:USTF0",1610161301699,4.00959,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161302100,4.00959,1194.8,1194.7,1.78983267]
["bitfinex-derivatives","ETHF0:USTF0",1610161302500,4.00959,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161303201,4.00959,1194.8,1194.7,1.78981183]
["bitfinex-derivatives","ETHF0:USTF0",1610161306707,4.00959,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161307408,4.00959,1194.8,1194.7,1.53411449]
["bitfinex-derivatives","ETHF0:USTF0",1610161308508,34.00959,1194.8,1194.7,1.53411449]
["bitfinex-derivatives","ETHF0:USTF0",1610161309310,34.00959,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161309510,36.51729,1194.8,1194.7,1.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1610161309910,36.51729,1194.8,1194.4,0.25580731]
["bitfinex-derivatives","ETHF0:USTF0",1610161310111,4.00959,1194.5,1194.4,0.25580731]
["bitfinex-derivatives","ETHF0:USTF0",1610161310312,34.00959,1194.5,1194.3,0.25586847]
["bitfinex-derivatives","ETHF0:USTF0",1610161310913,34.00959,1194.5,1194.2,0.25589917]
["bitfinex-derivatives","ETHF0:USTF0",1610161311113,34.00959,1194.5,1194.4,1.27918143]
["bitfinex-derivatives","ETHF0:USTF0",1610161312717,34.00959,1194.5,1194.1,0.51180477]
["bitfinex-derivatives","ETHF0:USTF0",1610161312718,34.00959,1194.5,1194.3,1.27924167]
["bitfinex-derivatives","ETHF0:USTF0",1610161313418,36.71809,1194.5,1194.3,1.27924167]
["bitfinex-derivatives","ETHF0:USTF0",1610161314020,36.71809,1194.5,1193.7,0.25598193]
["bitfinex-derivatives","ETHF0:USTF0",1610161314220,54.205,1194.2,1193.7,0.25598193]
["bitfinex-derivatives","ETHF0:USTF0",1610161314421,30.0,1194.1,1193.7,0.25598193]
["bitfinex-derivatives","ETHF0:USTF0",1610161314620,30.0,1194.1,1193.6,0.25600171]
["bitfinex-derivatives","ETHF0:USTF0",1610161314820,30.0,1194.1,1193.5,0.25601656]
["bitfinex-derivatives","ETHF0:USTF0",1610161315222,30.0,1194.1,1193.6,0.25600677]
["bitfinex-derivatives","ETHF0:USTF0",1610161315422,30.0,1194.1,1193.7,0.25599562]
["bitfinex-derivatives","ETHF0:USTF0",1610161315821,32.9793,1194.2,1193.6,0.25599138]
["bitfinex-derivatives","ETHF0:USTF0",1610161316022,30.0,1194.1,1193.6,0.25599138]
["bitfinex-derivatives","ETHF0:USTF0",1610161316224,30.0,1194.1,1193.7,0.25598983]
["bitfinex-derivatives","ETHF0:USTF0",1610161317625,2.9793,1194.2,1193.7,0.25598983]
["bitfinex-derivatives","ETHF0:USTF0",1610161318226,4.00959,1193.8,1193.7,0.25598983]
["bitfinex-derivatives","ETHF0:USTF0",1610161318624,34.00959,1193.8,1193.7,0.51194644]
["bitfinex-derivatives","ETHF0:USTF0",1610161318824,4.00959,1193.8,1193.7,0.51194644]
["bitfinex-derivatives","ETHF0:USTF0",1610161319025,4.00959,1193.8,1193.6,0.25601693]
["bitfinex-derivatives","ETHF0:USTF0",1610161319425,4.00959,1193.8,1193.5,0.25602197]
["bitfinex-derivatives","ETHF0:USTF0",1610161319624,4.00959,1193.8,1193.6,54.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610161319826,4.00959,1193.8,1193.6,54.71646675]
["bitfinex-derivatives","ETHF0:USTF0",1610161320225,4.00959,1193.8,1193.7,0.51191823]
["bitfinex-derivatives","ETHF0:USTF0",1610161320925,4.00959,1193.8,1193.6,55.22833477]
["bitfinex-derivatives","ETHF0:USTF0",1610161321127,4.00959,1193.8,1193.7,0.7678409]
["bitfinex-derivatives","ETHF0:USTF0",1610161321927,4.00959,1193.8,1193.6,0.76786464]
["bitfinex-derivatives","ETHF0:USTF0",1610161322628,4.00959,1193.8,1193.7,0.76784939]
["bitfinex-derivatives","ETHF0:USTF0",1610161322830,4.00959,1193.8,1193.7,0.51191501]
["bitfinex-derivatives","ETHF0:USTF0",1610161324730,4.00959,1193.8,1193.6,0.76787252]
["bitfinex-derivatives","ETHF0:USTF0",1610161325032,4.00959,1193.8,1193.7,0.76779357]
["bitfinex-derivatives","ETHF0:USTF0",1610161326631,4.00959,1193.8,1193.7,2.04711982]
["bitfinex-derivatives","ETHF0:USTF0",1610161329234,4.00959,1193.8,1193.7,1.79121624]
["bitfinex-derivatives","ETHF0:USTF0",1610161334841,4.00959,1193.8,1193.7,1.27932625]
["bitfinex-derivatives","ETHF0:USTF0",1610161335742,4.00959,1193.8,1193.7,2.04711815]
["bitfinex-derivatives","ETHF0:USTF0",1610161337447,4.00959,1193.8,1193.7,2.30293589]
["bitfinex-derivatives","ETHF0:USTF0",1610161338147,4.00959,1193.8,1193.7,1.27932625]
["bitfinex-derivatives","ETHF0:USTF0",1610161338548,4.00959,1193.8,1193.7,2.30289026]
["bitfinex-derivatives","ETHF0:USTF0",1610161338751,4.00959,1193.8,1193.7,1.27932625]
["bitfinex-derivatives","ETHF0:USTF0",1610161339148,4.00959,1193.8,1193.7,2.55865416]
["bitfinex-derivatives","ETHF0:USTF0",1610161339550,63.5691,1195.4,1193.7,1.27932625]
["bitfinex-derivatives","ETHF0:USTF0",1610161339749,63.5691,1195.4,1194.4,0.25583357]
["bitfinex-derivatives","ETHF0:USTF0",1610161339949,30.0,1196.0,1194.4,3.08513357]
["bitfinex-derivatives","ETHF0:USTF0",1610161340151,36.327,1196.0,1194.6,65.579]
["bitfinex-derivatives","ETHF0:USTF0",1610161340349,4.00959,1194.7,1194.6,65.579]
["bitfinex-derivatives","ETHF0:USTF0",1610161341050,4.00959,1194.7,1194.6,67.1134259]
["bitfinex-derivatives","ETHF0:USTF0",1610161341250,4.00959,1194.7,1194.6,1.5344259]
["bitfinex-derivatives","ETHF0:USTF0",1610161341650,4.00959,1194.7,1194.6,1.27863672]
["bitfinex-derivatives","ETHF0:USTF0",1610161342051,4.00959,1194.7,1194.6,2.0458712]
["bitfinex-derivatives","ETHF0:USTF0",1610161342252,4.00959,1194.7,1194.6,6.31111774]
["bitfinex-derivatives","ETHF0:USTF0",1610161342452,67.771,1195.8,1194.6,6.31111774]
["bitfinex-derivatives","ETHF0:USTF0",1610161342852,67.771,1195.8,1195.1,0.25569402]
["bitfinex-derivatives","ETHF0:USTF0",1610161343052,2.3584,1196.2,1195.1,2.16979402]
["bitfinex-derivatives","ETHF0:USTF0",1610161343254,2.3584,1196.2,1195.4,53.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610161343453,2.3584,1196.2,1195.4,55.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610161343652,3.475,1196.9,1195.4,55.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610161343852,48.55380003,1197.0,1195.4,55.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610161344055,30.0,1196.9,1195.4,55.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610161344253,4.00959,1195.5,1195.4,55.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610161344753,4.00959,1195.5,1195.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610161346356,4.00959,1195.5,1195.4,49.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610161347360,4.00959,1195.5,1195.4,49.29601233]
["bitfinex-derivatives","ETHF0:USTF0",1610161349359,4.00959,1195.5,1195.4,49.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610161350364,4.00959,1195.5,1195.4,49.29601409]
["bitfinex-derivatives","ETHF0:USTF0",1610161350762,4.00959,1195.5,1195.4,49.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610161351464,4.00959,1195.5,1195.4,49.29600933]
["bitfinex-derivatives","ETHF0:USTF0",1610161352066,4.00959,1195.5,1195.4,49.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610161354366,4.00959,1195.5,1195.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610161354569,4.00959,1195.5,1195.3,0.25561692]
["bitfinex-derivatives","ETHF0:USTF0",1610161354767,4.00959,1195.5,1195.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610161354968,34.00959,1195.5,1195.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610161356067,4.00959,1195.5,1195.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610161356871,34.00959,1195.5,1195.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610161357569,34.00959,1195.5,1195.1,59.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610161358169,4.00959,1195.5,1195.1,59.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610161358369,4.00959,1195.2,1194.8,2.18411555]
["bitfinex-derivatives","ETHF0:USTF0",1610161358569,4.00959,1195.2,1194.9,0.25570608]
["bitfinex-derivatives","ETHF0:USTF0",1610161360372,4.00959,1195.0,1194.9,0.25570608]
["bitfinex-derivatives","ETHF0:USTF0",1610161361074,4.00959,1195.0,1194.8,2.18412115]
["bitfinex-derivatives","ETHF0:USTF0",1610161362175,34.00959,1195.0,1194.8,2.18412115]
["bitfinex-derivatives","ETHF0:USTF0",1610161362377,34.00959,1195.0,1194.6,0.25578906]
["bitfinex-derivatives","ETHF0:USTF0",1610161362776,34.00959,1195.0,1194.4,55.05950805]
["bitfinex-derivatives","ETHF0:USTF0",1610161363377,34.00959,1195.0,1194.4,54.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610161364381,4.00959,1194.5,1194.4,54.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610161364978,4.00959,1194.5,1194.4,55.05952312]
["bitfinex-derivatives","ETHF0:USTF0",1610161365478,5.67919,1194.5,1194.4,55.05952312]
["bitfinex-derivatives","ETHF0:USTF0",1610161365679,5.67919,1194.5,1194.4,55.31530444]
["bitfinex-derivatives","ETHF0:USTF0",1610161366379,5.67919,1194.5,1194.4,55.57100225]
["bitfinex-derivatives","ETHF0:USTF0",1610161366780,5.67919,1194.5,1194.4,54.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610161367279,4.00959,1194.5,1194.4,54.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610161367481,4.00959,1194.5,1194.4,56.08219908]
["bitfinex-derivatives","ETHF0:USTF0",1610161367881,4.00959,1194.5,1194.4,57.10523476]
["bitfinex-derivatives","ETHF0:USTF0",1610161368179,4.00959,1194.5,1194.4,56.08219908]
["bitfinex-derivatives","ETHF0:USTF0",1610161368379,5.66119,1194.5,1194.4,56.08219908]
["bitfinex-derivatives","ETHF0:USTF0",1610161368581,5.66119,1194.5,1194.4,57.10522901]
["bitfinex-derivatives","ETHF0:USTF0",1610161369382,4.00959,1194.5,1194.4,5.13082901]
["bitfinex-derivatives","ETHF0:USTF0",1610161369584,4.00959,1194.5,1194.4,4.8750839]
["bitfinex-derivatives","ETHF0:USTF0",1610161370185,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161370388,5.70459,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161370785,5.70459,1194.5,1194.4,4.61939179]
["bitfinex-derivatives","ETHF0:USTF0",1610161371185,5.70459,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161371787,5.70459,1194.5,1194.4,4.3636035]
["bitfinex-derivatives","ETHF0:USTF0",1610161371987,4.00959,1194.5,1194.4,4.3636035]
["bitfinex-derivatives","ETHF0:USTF0",1610161372587,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161372888,4.00959,1194.5,1194.4,4.36361613]
["bitfinex-derivatives","ETHF0:USTF0",1610161374192,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161374494,4.00959,1194.5,1194.4,4.6193846]
["bitfinex-derivatives","ETHF0:USTF0",1610161374894,4.00959,1194.5,1194.4,4.3635987]
["bitfinex-derivatives","ETHF0:USTF0",1610161375592,4.00959,1194.5,1194.4,4.61938524]
["bitfinex-derivatives","ETHF0:USTF0",1610161375892,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161376191,4.00959,1194.5,1194.4,4.36359472]
["bitfinex-derivatives","ETHF0:USTF0",1610161377293,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161377594,4.00959,1194.5,1194.4,4.61894875]
["bitfinex-derivatives","ETHF0:USTF0",1610161378595,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161378896,34.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161379097,34.00959,1194.5,1194.4,4.36362945]
["bitfinex-derivatives","ETHF0:USTF0",1610161379296,34.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161379897,4.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161382000,34.00959,1194.5,1194.4,55.28449908]
["bitfinex-derivatives","ETHF0:USTF0",1610161382803,34.00959,1194.5,1194.4,4.10779908]
["bitfinex-derivatives","ETHF0:USTF0",1610161383003,34.00959,1194.5,1193.9,0.51179663]
["bitfinex-derivatives","ETHF0:USTF0",1610161383004,34.00959,1194.5,1193.9,0.25591398]
["bitfinex-derivatives","ETHF0:USTF0",1610161384002,34.00959,1194.5,1193.8,0.2559381]
["bitfinex-derivatives","ETHF0:USTF0",1610161384202,36.13879,1194.5,1193.8,0.2559381]
["bitfinex-derivatives","ETHF0:USTF0",1610161384405,36.13879,1194.5,1194.0,1.27948395]
["bitfinex-derivatives","ETHF0:USTF0",1610161384604,32.1292,1194.5,1194.0,1.27948395]
["bitfinex-derivatives","ETHF0:USTF0",1610161385813,32.1292,1194.5,1193.8,1.27957238]
["bitfinex-derivatives","ETHF0:USTF0",1610161386612,4.00959,1193.9,1193.8,1.53550252]
["bitfinex-derivatives","ETHF0:USTF0",1610161386811,34.00959,1193.9,1193.8,1.53550252]
["bitfinex-derivatives","ETHF0:USTF0",1610161387212,4.00959,1193.9,1193.8,1.53550252]
["bitfinex-derivatives","ETHF0:USTF0",1610161387712,4.00959,1193.9,1193.8,1.79143309]
["bitfinex-derivatives","ETHF0:USTF0",1610161388111,4.00959,1193.9,1193.8,1.27957238]
["bitfinex-derivatives","ETHF0:USTF0",1610161389417,4.00959,1193.9,1193.8,1.79142065]
["bitfinex-derivatives","ETHF0:USTF0",1610161390516,34.00959,1193.9,1193.8,1.79142065]
["bitfinex-derivatives","ETHF0:USTF0",1610161391020,34.00959,1193.9,1193.8,1.5355115]
["bitfinex-derivatives","ETHF0:USTF0",1610161392118,34.00959,1193.9,1193.8,1.27957238]
["bitfinex-derivatives","ETHF0:USTF0",1610161394223,4.00959,1193.9,1193.8,1.27957238]
["bitfinex-derivatives","ETHF0:USTF0",1610161394423,4.00959,1193.9,1193.7,0.25595738]
["bitfinex-derivatives","ETHF0:USTF0",1610161394624,34.00959,1193.9,1193.7,0.25595738]
["bitfinex-derivatives","ETHF0:USTF0",1610161395724,4.00959,1193.9,1193.7,0.25595738]
["bitfinex-derivatives","ETHF0:USTF0",1610161397525,4.00959,1193.9,1193.8,0.25565949]
["bitfinex-derivatives","ETHF0:USTF0",1610161398625,4.00959,1193.9,1193.8,0.51043942]
["bitfinex-derivatives","ETHF0:USTF0",1610161399027,4.00959,1193.9,1193.8,0.76543525]
["bitfinex-derivatives","ETHF0:USTF0",1610161400227,4.00959,1193.9,1193.7,0.76500565]
["bitfinex-derivatives","ETHF0:USTF0",1610161400427,4.00959,1193.9,1193.8,1.27930264]
["bitfinex-derivatives","ETHF0:USTF0",1610161400929,4.00959,1193.9,1193.8,1.78928268]
["bitfinex-derivatives","ETHF0:USTF0",1610161401829,4.00959,1193.9,1193.8,0.50998004]
["bitfinex-derivatives","ETHF0:USTF0",1610161402030,4.00959,1193.9,1193.8,8.72258004]
["bitfinex-derivatives","ETHF0:USTF0",1610161402230,4.00959,1193.9,1193.8,0.50998004]
["bitfinex-derivatives","ETHF0:USTF0",1610161402431,2.6856,1194.8,1193.8,0.50998004]
["bitfinex-derivatives","ETHF0:USTF0",1610161402632,4.00959,1194.2,1193.9,64.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610161402832,4.00959,1194.2,1194.1,0.2552254]
["bitfinex-derivatives","ETHF0:USTF0",1610161403031,4.00959,1194.2,1194.1,2.5737254]
["bitfinex-derivatives","ETHF0:USTF0",1610161403231,4.00959,1194.2,1194.1,2.8290598]
["bitfinex-derivatives","ETHF0:USTF0",1610161403633,4.00959,1194.2,1194.1,3.08431202]
["bitfinex-derivatives","ETHF0:USTF0",1610161404031,4.00959,1194.2,1194.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610161404432,4.00959,1194.2,1194.1,3.33893865]
["bitfinex-derivatives","ETHF0:USTF0",1610161404631,4.00959,1194.2,1194.1,8.62718229]
["bitfinex-derivatives","ETHF0:USTF0",1610161405433,4.00959,1194.2,1194.1,8.8833313]
["bitfinex-derivatives","ETHF0:USTF0",1610161405832,4.00959,1194.2,1194.1,3.59715364]
["bitfinex-derivatives","ETHF0:USTF0",1610161406136,32.6281,1195.5,1194.1,4.62004414]
["bitfinex-derivatives","ETHF0:USTF0",1610161406337,32.6281,1195.5,1194.3,62.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610161406537,32.6281,1195.5,1194.5,0.25571052]
["bitfinex-derivatives","ETHF0:USTF0",1610161406740,32.6281,1195.5,1194.5,2.10351052]
["bitfinex-derivatives","ETHF0:USTF0",1610161407138,32.6281,1195.5,1194.6,1.27872532]
["bitfinex-derivatives","ETHF0:USTF0",1610161408540,4.00959,1194.7,1194.6,1.27872532]
["bitfinex-derivatives","ETHF0:USTF0",1610161408740,4.00959,1194.7,1194.5,57.897]
["bitfinex-derivatives","ETHF0:USTF0",1610161410042,4.00959,1194.7,1194.5,58.15156608]
["bitfinex-derivatives","ETHF0:USTF0",1610161410241,4.00959,1194.7,1194.6,0.25447447]
["bitfinex-derivatives","ETHF0:USTF0",1610161410741,4.00959,1194.7,1194.5,57.897]
["bitfinex-derivatives","ETHF0:USTF0",1610161410742,4.00959,1194.7,1194.5,58.15147202]
["bitfinex-derivatives","ETHF0:USTF0",1610161411344,4.00959,1194.7,1194.6,1.27864917]
["bitfinex-derivatives","ETHF0:USTF0",1610161411744,4.00959,1194.7,1194.6,1.53306235]
["bitfinex-derivatives","ETHF0:USTF0",1610161412145,4.00959,1194.7,1194.6,1.78737942]
["bitfinex-derivatives","ETHF0:USTF0",1610161418850,4.00959,1194.7,1194.5,2.35518105]
["bitfinex-derivatives","ETHF0:USTF0",1610161419251,4.00959,1194.7,1194.6,0.25370408]
["bitfinex-derivatives","ETHF0:USTF0",1610161421052,4.00959,1194.7,1194.5,2.10139351]
["bitfinex-derivatives","ETHF0:USTF0",1610161421853,34.00959,1194.7,1194.5,2.10139351]
["bitfinex-derivatives","ETHF0:USTF0",1610161422452,34.00959,1194.7,1194.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610161422652,34.00959,1194.7,1194.1,2.57222214]
["bitfinex-derivatives","ETHF0:USTF0",1610161423753,34.00959,1194.7,1194.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610161424154,34.00959,1194.7,1194.0,0.25402957]
["bitfinex-derivatives","ETHF0:USTF0",1610161424654,4.00959,1194.1,1194.0,0.25402957]
["bitfinex-derivatives","ETHF0:USTF0",1610161427158,4.00959,1194.1,1193.9,64.48349122]
["bitfinex-derivatives","ETHF0:USTF0",1610161427558,4.00959,1194.1,1193.9,0.25369122]
["bitfinex-derivatives","ETHF0:USTF0",1610161429858,3.99106215,1194.1,1194.0,0.25442048]
["bitfinex-derivatives","ETHF0:USTF0",1610161430859,3.99106215,1194.1,1193.9,2.68372123]
["bitfinex-derivatives","ETHF0:USTF0",1610161431260,3.99106215,1194.1,1194.0,0.25461476]
["bitfinex-derivatives","ETHF0:USTF0",1610161433064,3.99106215,1194.1,1194.0,1.53391441]
["bitfinex-derivatives","ETHF0:USTF0",1610161433865,3.99106215,1194.1,1194.0,1.27929965]
["bitfinex-derivatives","ETHF0:USTF0",1610161435167,3.99106215,1194.1,1194.0,1.5331237]
["bitfinex-derivatives","ETHF0:USTF0",1610161435367,3.99106215,1194.1,1194.0,1.27929965]
["bitfinex-derivatives","ETHF0:USTF0",1610161436467,3.99106215,1194.1,1194.0,1.53295085]
["bitfinex-derivatives","ETHF0:USTF0",1610161436869,3.99106215,1194.1,1194.0,1.78674039]
["bitfinex-derivatives","ETHF0:USTF0",1610161437270,3.99106215,1194.1,1194.0,2.04087273]
["bitfinex-derivatives","ETHF0:USTF0",1610161438271,3.99106215,1194.1,1194.0,2.29486261]
["bitfinex-derivatives","ETHF0:USTF0",1610161439272,3.99106215,1194.1,1194.0,1.00185578]
["bitfinex-derivatives","ETHF0:USTF0",1610161439473,3.99106215,1194.1,1193.9,57.34972087]
["bitfinex-derivatives","ETHF0:USTF0",1610161439776,3.99106215,1194.1,1194.0,1.26827748]
["bitfinex-derivatives","ETHF0:USTF0",1610161440673,3.99106215,1194.1,1194.0,5.27786748]
["bitfinex-derivatives","ETHF0:USTF0",1610161440873,65.5663,1195.2,1194.0,5.27786748]
["bitfinex-derivatives","ETHF0:USTF0",1610161441074,30.0,1195.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161441273,30.0,1195.4,1194.5,62.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610161441474,30.0,1195.4,1194.6,0.25366027]
["bitfinex-derivatives","ETHF0:USTF0",1610161441873,30.0,1195.4,1194.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610161442074,30.0,1195.4,1194.8,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610161442676,4.00959,1194.9,1194.8,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610161443577,4.00959,1194.9,1194.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610161443978,4.00959,1194.9,1194.8,3.86398939]
["bitfinex-derivatives","ETHF0:USTF0",1610161445380,4.00959,1194.9,1194.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610161445880,34.00959,1194.9,1194.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610161447187,34.00959,1194.9,1194.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610161447384,34.00959,1194.9,1194.4,0.25372931]
["bitfinex-derivatives","ETHF0:USTF0",1610161447787,34.00959,1194.9,1194.3,0.50745863]
["bitfinex-derivatives","ETHF0:USTF0",1610161447788,34.00959,1194.9,1194.3,0.25405072]
["bitfinex-derivatives","ETHF0:USTF0",1610161447985,41.96699,1194.9,1194.3,0.25405072]
["bitfinex-derivatives","ETHF0:USTF0",1610161448186,41.96699,1194.9,1194.2,0.50810143]
["bitfinex-derivatives","ETHF0:USTF0",1610161448187,41.96699,1194.9,1194.2,0.25416848]
["bitfinex-derivatives","ETHF0:USTF0",1610161448685,4.00959,1194.3,1194.2,0.25416848]
["bitfinex-derivatives","ETHF0:USTF0",1610161448885,4.00959,1194.3,1194.1,0.25425333]
["bitfinex-derivatives","ETHF0:USTF0",1610161449687,34.00959,1194.3,1194.1,0.25425333]
["bitfinex-derivatives","ETHF0:USTF0",1610161450388,34.00959,1194.3,1194.0,0.25398257]
["bitfinex-derivatives","ETHF0:USTF0",1610161450586,34.00959,1194.3,1194.2,1.27917777]
["bitfinex-derivatives","ETHF0:USTF0",1610161450788,4.00959,1194.3,1194.2,1.27917777]
["bitfinex-derivatives","ETHF0:USTF0",1610161451187,34.00959,1194.3,1194.2,1.27917777]
["bitfinex-derivatives","ETHF0:USTF0",1610161452088,34.00959,1194.3,1194.1,1.27925859]
["bitfinex-derivatives","ETHF0:USTF0",1610161452690,4.00959,1194.3,1194.1,1.27925859]
["bitfinex-derivatives","ETHF0:USTF0",1610161453288,4.00959,1194.3,1194.1,1.53372761]
["bitfinex-derivatives","ETHF0:USTF0",1610161453890,4.00959,1194.3,1194.1,1.27925859]
["bitfinex-derivatives","ETHF0:USTF0",1610161454391,4.00959,1194.3,1194.1,1.53383359]
["bitfinex-derivatives","ETHF0:USTF0",1610161455293,4.00959,1194.3,1194.1,63.35973359]
["bitfinex-derivatives","ETHF0:USTF0",1610161455494,4.00959,1194.3,1194.2,0.25458707]
["bitfinex-derivatives","ETHF0:USTF0",1610161455692,4.00959,1194.3,1194.2,1.27899021]
["bitfinex-derivatives","ETHF0:USTF0",1610161456092,4.00959,1194.3,1194.2,1.53363751]
["bitfinex-derivatives","ETHF0:USTF0",1610161456394,4.00959,1194.3,1194.2,1.78823904]
["bitfinex-derivatives","ETHF0:USTF0",1610161456796,4.00959,1194.3,1194.2,1.53369201]
["bitfinex-derivatives","ETHF0:USTF0",1610161457196,4.00959,1194.3,1194.2,3.63459201]
["bitfinex-derivatives","ETHF0:USTF0",1610161457397,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161457598,4.00959,1194.3,1194.2,3.88911936]
["bitfinex-derivatives","ETHF0:USTF0",1610161458297,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161458897,4.00959,1194.3,1194.2,4.14327729]
["bitfinex-derivatives","ETHF0:USTF0",1610161459400,4.00959,1194.3,1194.2,3.88870237]
["bitfinex-derivatives","ETHF0:USTF0",1610161460200,34.00959,1194.3,1194.2,3.63434051]
["bitfinex-derivatives","ETHF0:USTF0",1610161460801,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161461701,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161462501,4.00959,1194.3,1194.2,3.63459031]
["bitfinex-derivatives","ETHF0:USTF0",1610161462901,4.00959,1194.3,1194.2,3.88918573]
["bitfinex-derivatives","ETHF0:USTF0",1610161463707,4.00959,1194.3,1194.2,4.14368447]
["bitfinex-derivatives","ETHF0:USTF0",1610161464503,4.00959,1194.3,1194.2,4.3978915]
["bitfinex-derivatives","ETHF0:USTF0",1610161464904,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161465104,4.00959,1194.3,1194.2,4.14345992]
["bitfinex-derivatives","ETHF0:USTF0",1610161467808,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161468211,4.00959,1194.3,1194.2,4.14480712]
["bitfinex-derivatives","ETHF0:USTF0",1610161468508,4.00959,1194.3,1194.2,3.88997354]
["bitfinex-derivatives","ETHF0:USTF0",1610161470813,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161472712,4.00959,1194.3,1194.2,3.6350151]
["bitfinex-derivatives","ETHF0:USTF0",1610161476119,34.00959,1194.3,1194.2,3.6350151]
["bitfinex-derivatives","ETHF0:USTF0",1610161476619,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161477720,34.00959,1194.3,1194.2,3.63503981]
["bitfinex-derivatives","ETHF0:USTF0",1610161478019,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161481622,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161481822,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161482725,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161483831,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161484230,34.00959,1194.3,1194.2,3.63525894]
["bitfinex-derivatives","ETHF0:USTF0",1610161484829,4.00959,1194.3,1194.2,3.63525894]
["bitfinex-derivatives","ETHF0:USTF0",1610161485029,34.00959,1194.3,1194.2,3.63525894]
["bitfinex-derivatives","ETHF0:USTF0",1610161485430,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161486030,4.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161486230,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161486432,34.00959,1194.3,1194.2,3.63507181]
["bitfinex-derivatives","ETHF0:USTF0",1610161486732,34.00959,1194.3,1194.2,3.37989021]
["bitfinex-derivatives","ETHF0:USTF0",1610161492442,34.00959,1194.3,1194.2,1.27899021]
["bitfinex-derivatives","ETHF0:USTF0",1610161493542,34.00959,1194.3,1194.0,1.27940521]
["bitfinex-derivatives","ETHF0:USTF0",1610161494044,34.00959,1194.3,1194.0,1.53428885]
["bitfinex-derivatives","ETHF0:USTF0",1610161494842,30.0,1194.3,1194.1,1.27929754]
["bitfinex-derivatives","ETHF0:USTF0",1610161496943,4.00959,1194.2,1194.1,1.27929754]
["bitfinex-derivatives","ETHF0:USTF0",1610161497948,34.00959,1194.2,1194.1,1.27929754]
["bitfinex-derivatives","ETHF0:USTF0",1610161498946,34.00959,1194.2,1193.9,1.27987212]
["bitfinex-derivatives","ETHF0:USTF0",1610161499148,51.0491,1194.1,1193.9,1.27987212]
["bitfinex-derivatives","ETHF0:USTF0",1610161499345,30.0,1194.0,1193.9,1.27987212]
["bitfinex-derivatives","ETHF0:USTF0",1610161499548,32.125,1194.0,1193.9,1.27987212]
["bitfinex-derivatives","ETHF0:USTF0",1610161500347,32.125,1194.0,1193.5,1.28006349]
["bitfinex-derivatives","ETHF0:USTF0",1610161500948,4.00959,1193.6,1193.5,1.28006349]
["bitfinex-derivatives","ETHF0:USTF0",1610161501149,36.94819,1193.6,1193.5,1.28006349]
["bitfinex-derivatives","ETHF0:USTF0",1610161501653,36.94819,1193.6,1193.3,1.28021951]
["bitfinex-derivatives","ETHF0:USTF0",1610161502854,4.00959,1193.4,1193.3,1.28021951]
["bitfinex-derivatives","ETHF0:USTF0",1610161505459,34.00959,1193.4,1193.3,1.28021951]
["bitfinex-derivatives","ETHF0:USTF0",1610161506857,4.00959,1193.4,1193.3,1.28021951]
["bitfinex-derivatives","ETHF0:USTF0",1610161507256,34.00959,1193.4,1193.3,1.28021951]
["bitfinex-derivatives","ETHF0:USTF0",1610161507457,34.00959,1193.4,1192.6,67.30300861]
["bitfinex-derivatives","ETHF0:USTF0",1610161507656,62.6751,1193.2,1192.6,67.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610161507858,64.467,1193.2,1192.6,67.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610161508256,1.7919,1193.2,1192.5,0.25621537]
["bitfinex-derivatives","ETHF0:USTF0",1610161508456,68.7061,1193.0,1192.5,0.25621537]
["bitfinex-derivatives","ETHF0:USTF0",1610161508759,98.7061,1193.0,1192.5,0.25621537]
["bitfinex-derivatives","ETHF0:USTF0",1610161508961,4.00959,1192.6,1192.5,0.25621537]
["bitfinex-derivatives","ETHF0:USTF0",1610161509663,4.00959,1192.6,1192.4,0.25622897]
["bitfinex-derivatives","ETHF0:USTF0",1610161510564,34.00959,1192.6,1192.4,0.25622897]
["bitfinex-derivatives","ETHF0:USTF0",1610161510766,34.00959,1192.6,1192.3,0.25627144]
["bitfinex-derivatives","ETHF0:USTF0",1610161510964,4.00959,1192.4,1192.2,0.2562767]
["bitfinex-derivatives","ETHF0:USTF0",1610161511765,4.00959,1192.4,1192.1,0.25628518]
["bitfinex-derivatives","ETHF0:USTF0",1610161511965,34.00959,1192.4,1192.1,0.25628518]
["bitfinex-derivatives","ETHF0:USTF0",1610161512168,70.2682,1192.3,1192.0,0.25630654]
["bitfinex-derivatives","ETHF0:USTF0",1610161512365,100.2682,1192.3,1192.0,0.25630654]
["bitfinex-derivatives","ETHF0:USTF0",1610161512565,102.4533,1192.3,1191.9,0.25632563]
["bitfinex-derivatives","ETHF0:USTF0",1610161512965,4.00959,1192.0,1191.9,0.25632563]
["bitfinex-derivatives","ETHF0:USTF0",1610161513768,4.00959,1192.0,1191.8,0.25635081]
["bitfinex-derivatives","ETHF0:USTF0",1610161515067,4.00959,1192.0,1191.9,0.25634301]
["bitfinex-derivatives","ETHF0:USTF0",1610161515468,4.00959,1192.0,1191.8,0.25634654]
["bitfinex-derivatives","ETHF0:USTF0",1610161517172,5.98359,1192.0,1191.8,0.25634654]
["bitfinex-derivatives","ETHF0:USTF0",1610161517375,5.98359,1192.0,1191.7,0.25635502]
["bitfinex-derivatives","ETHF0:USTF0",1610161517572,64.9541,1191.9,1191.7,0.25635502]
["bitfinex-derivatives","ETHF0:USTF0",1610161518572,5.98359,1192.0,1191.7,0.25635502]
["bitfinex-derivatives","ETHF0:USTF0",1610161518972,4.00959,1191.8,1191.7,0.25635502]
["bitfinex-derivatives","ETHF0:USTF0",1610161519575,58.51729,1191.8,1191.6,0.51270273]
["bitfinex-derivatives","ETHF0:USTF0",1610161519773,58.51729,1191.8,1191.7,0.25638416]
["bitfinex-derivatives","ETHF0:USTF0",1610161522073,4.00959,1191.8,1191.7,0.25638416]
["bitfinex-derivatives","ETHF0:USTF0",1610161522679,65.1585,1191.7,1191.6,0.25643832]
["bitfinex-derivatives","ETHF0:USTF0",1610161522874,65.1585,1191.7,1191.5,0.25644796]
["bitfinex-derivatives","ETHF0:USTF0",1610161523073,4.00959,1191.6,1191.5,0.25644796]
["bitfinex-derivatives","ETHF0:USTF0",1610161523274,4.00959,1191.6,1191.4,0.25646724]
["bitfinex-derivatives","ETHF0:USTF0",1610161523474,4.00959,1191.6,1191.3,0.25648073]
["bitfinex-derivatives","ETHF0:USTF0",1610161523874,4.00959,1191.6,1191.2,0.25648176]
["bitfinex-derivatives","ETHF0:USTF0",1610161524974,4.00959,1191.3,1191.2,0.25648176]
["bitfinex-derivatives","ETHF0:USTF0",1610161525176,4.00959,1191.3,1191.1,0.25649009]
["bitfinex-derivatives","ETHF0:USTF0",1610161525177,10.89889,1191.3,1191.1,0.25649009]
["bitfinex-derivatives","ETHF0:USTF0",1610161527281,10.89889,1191.3,1191.2,0.25649239]
["bitfinex-derivatives","ETHF0:USTF0",1610161527682,10.89889,1191.3,1191.1,0.25650529]
["bitfinex-derivatives","ETHF0:USTF0",1610161529786,10.89889,1191.3,1191.0,0.51298018]
["bitfinex-derivatives","ETHF0:USTF0",1610161529787,10.89889,1191.3,1191.0,0.25650993]
["bitfinex-derivatives","ETHF0:USTF0",1610161530989,4.00959,1191.1,1191.0,0.25650993]
["bitfinex-derivatives","ETHF0:USTF0",1610161531188,6.84999,1191.1,1191.0,0.25650993]
["bitfinex-derivatives","ETHF0:USTF0",1610161532389,6.84999,1191.1,1191.0,0.5129923]
["bitfinex-derivatives","ETHF0:USTF0",1610161532590,6.84999,1191.1,1191.0,1.79533476]
["bitfinex-derivatives","ETHF0:USTF0",1610161534092,6.84999,1191.1,1191.0,2.05175361]
["bitfinex-derivatives","ETHF0:USTF0",1610161534292,4.00959,1191.1,1191.0,2.05175361]
["bitfinex-derivatives","ETHF0:USTF0",1610161534492,4.00959,1191.1,1191.0,1.28234246]
["bitfinex-derivatives","ETHF0:USTF0",1610161534693,4.00959,1191.1,1191.0,2.56454184]
["bitfinex-derivatives","ETHF0:USTF0",1610161535092,4.00959,1191.1,1191.0,1.28234246]
["bitfinex-derivatives","ETHF0:USTF0",1610161535792,4.00959,1191.1,1191.0,2.82071799]
["bitfinex-derivatives","ETHF0:USTF0",1610161536292,4.00959,1191.1,1191.0,3.23664246]
["bitfinex-derivatives","ETHF0:USTF0",1610161536894,4.00959,1191.1,1191.0,4.77501108]
["bitfinex-derivatives","ETHF0:USTF0",1610161537296,4.00959,1191.1,1191.0,3.23664246]
["bitfinex-derivatives","ETHF0:USTF0",1610161539497,4.00959,1191.1,1191.0,4.26242831]
["bitfinex-derivatives","ETHF0:USTF0",1610161540500,4.00959,1191.1,1191.0,4.00603455]
["bitfinex-derivatives","ETHF0:USTF0",1610161540898,4.00959,1191.1,1191.0,1.28234246]
["bitfinex-derivatives","ETHF0:USTF0",1610161541300,4.00959,1191.1,1191.0,1.79530376]
["bitfinex-derivatives","ETHF0:USTF0",1610161543004,4.00959,1191.1,1191.0,2.05176303]
["bitfinex-derivatives","ETHF0:USTF0",1610161544504,4.00959,1191.1,1191.0,1.28234246]
["bitfinex-derivatives","ETHF0:USTF0",1610161544905,4.00959,1191.1,1191.0,2.30816717]
["bitfinex-derivatives","ETHF0:USTF0",1610161546107,4.00959,1191.1,1191.0,2.05176524]
["bitfinex-derivatives","ETHF0:USTF0",1610161546908,4.00959,1191.1,1191.0,2.30818156]
["bitfinex-derivatives","ETHF0:USTF0",1610161547112,4.00959,1191.1,1191.0,4.64798156]
["bitfinex-derivatives","ETHF0:USTF0",1610161547312,4.00959,1191.1,1191.0,3.62214246]
["bitfinex-derivatives","ETHF0:USTF0",1610161547708,4.00959,1191.1,1191.0,5.16062554]
["bitfinex-derivatives","ETHF0:USTF0",1610161548307,4.00959,1191.1,1191.0,3.62214246]
["bitfinex-derivatives","ETHF0:USTF0",1610161549008,4.00959,1191.1,1191.0,5.67303619]
["bitfinex-derivatives","ETHF0:USTF0",1610161550008,4.00959,1191.1,1191.0,56.59583619]
["bitfinex-derivatives","ETHF0:USTF0",1610161550210,4.00959,1191.1,1191.0,54.54494246]
["bitfinex-derivatives","ETHF0:USTF0",1610161550612,4.00959,1191.1,1191.0,3.62214246]
["bitfinex-derivatives","ETHF0:USTF0",1610161550811,4.00959,1191.1,1191.0,5.67301345]
["bitfinex-derivatives","ETHF0:USTF0",1610161551011,4.00959,1191.1,1191.0,3.62214246]
["bitfinex-derivatives","ETHF0:USTF0",1610161552712,4.00959,1191.1,1191.0,5.67298771]
["bitfinex-derivatives","ETHF0:USTF0",1610161553114,4.00959,1191.1,1191.0,9.68257771]
["bitfinex-derivatives","ETHF0:USTF0",1610161554115,4.00959,1191.1,1191.0,7.63173246]
["bitfinex-derivatives","ETHF0:USTF0",1610161556320,62.4984,1192.6,1191.1,68.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610161556521,2.329,1192.6,1191.0,10.19476584]
["bitfinex-derivatives","ETHF0:USTF0",1610161556720,2.1819,1192.9,1191.0,10.19476584]
["bitfinex-derivatives","ETHF0:USTF0",1610161556923,2.1819,1192.9,1192.2,0.25629369]
["bitfinex-derivatives","ETHF0:USTF0",1610161557122,4.00959,1192.3,1192.2,0.51255459]
["bitfinex-derivatives","ETHF0:USTF0",1610161557324,4.00959,1192.3,1192.2,65.33215459]
["bitfinex-derivatives","ETHF0:USTF0",1610161557524,4.00959,1192.3,1192.2,64.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610161557923,4.00959,1192.3,1192.2,65.58834184]
["bitfinex-derivatives","ETHF0:USTF0",1610161558126,4.00959,1192.3,1192.2,1.7935843]
["bitfinex-derivatives","ETHF0:USTF0",1610161558325,2.3165,1193.6,1192.3,65.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610161558523,2.3165,1193.6,1192.9,0.25615993]
["bitfinex-derivatives","ETHF0:USTF0",1610161558725,2.3165,1193.6,1192.9,2.90445993]
["bitfinex-derivatives","ETHF0:USTF0",1610161558925,2.3165,1193.6,1193.1,61.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610161559125,4.00959,1193.2,1193.1,61.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610161559324,4.00959,1193.2,1193.1,62.14282408]
["bitfinex-derivatives","ETHF0:USTF0",1610161559524,4.00959,1193.2,1193.1,61.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610161561728,4.00959,1193.2,1193.1,62.14281166]
["bitfinex-derivatives","ETHF0:USTF0",1610161562127,4.00959,1193.2,1193.1,62.39873519]
["bitfinex-derivatives","ETHF0:USTF0",1610161563529,4.00959,1193.2,1193.1,61.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610161563929,4.00959,1193.2,1193.1,62.14234031]
["bitfinex-derivatives","ETHF0:USTF0",1610161565231,4.00959,1193.2,1193.1,61.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610161565531,4.00959,1193.2,1193.1,62.65271828]
["bitfinex-derivatives","ETHF0:USTF0",1610161567431,1.8354,1194.4,1193.1,2.04596941]
["bitfinex-derivatives","ETHF0:USTF0",1610161567632,1.8354,1194.4,1193.3,54.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610161567833,1.8354,1194.4,1193.5,0.25521601]
["bitfinex-derivatives","ETHF0:USTF0",1610161568232,1.8354,1194.4,1193.4,0.51043201]
["bitfinex-derivatives","ETHF0:USTF0",1610161568233,1.8354,1194.4,1193.7,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610161569133,4.00959,1193.8,1193.7,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610161570436,4.00959,1193.8,1193.7,8.7081133]
["bitfinex-derivatives","ETHF0:USTF0",1610161570934,4.00959,1193.8,1193.7,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610161571137,4.00959,1193.8,1193.7,8.708382]
["bitfinex-derivatives","ETHF0:USTF0",1610161571535,4.00959,1193.8,1193.7,8.96308515]
["bitfinex-derivatives","ETHF0:USTF0",1610161572135,4.00959,1193.8,1193.7,9.21765412]
["bitfinex-derivatives","ETHF0:USTF0",1610161573236,4.00959,1193.8,1193.7,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610161573639,4.00959,1193.8,1193.7,9.21698687]
["bitfinex-derivatives","ETHF0:USTF0",1610161576346,4.00959,1193.8,1193.7,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1610161576945,4.00959,1193.8,1193.7,9.73282985]
["bitfinex-derivatives","ETHF0:USTF0",1610161577846,4.00959,1193.8,1193.7,10.24206862]
["bitfinex-derivatives","ETHF0:USTF0",1610161578146,4.00959,1193.8,1193.7,9.73282985]
["bitfinex-derivatives","ETHF0:USTF0",1610161579148,4.00959,1193.8,1193.7,10.49620067]
["bitfinex-derivatives","ETHF0:USTF0",1610161579848,4.00959,1193.8,1193.7,10.24211969]
["bitfinex-derivatives","ETHF0:USTF0",1610161580250,4.00959,1193.8,1193.7,9.98765843]
["bitfinex-derivatives","ETHF0:USTF0",1610161580651,4.00959,1193.8,1193.7,1.53415843]
["bitfinex-derivatives","ETHF0:USTF0",1610161580851,4.00959,1193.8,1193.7,1.27932985]
["bitfinex-derivatives","ETHF0:USTF0",1610161581652,4.00959,1193.8,1193.7,2.04281489]
["bitfinex-derivatives","ETHF0:USTF0",1610161582654,4.00959,1193.8,1193.7,1.27932985]
["bitfinex-derivatives","ETHF0:USTF0",1610161583654,4.00959,1193.8,1193.7,2.04260629]
["bitfinex-derivatives","ETHF0:USTF0",1610161584255,4.00959,1193.8,1193.7,50.53190629]
["bitfinex-derivatives","ETHF0:USTF0",1610161586157,4.00959,1193.8,1193.7,49.76862985]
["bitfinex-derivatives","ETHF0:USTF0",1610161586358,2.4689,1195.1,1193.7,51.03808934]
["bitfinex-derivatives","ETHF0:USTF0",1610161586558,49.07330731,1195.9,1193.7,2.54878934]
["bitfinex-derivatives","ETHF0:USTF0",1610161586756,49.07330731,1195.9,1194.3,52.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610161586957,6.3171,1195.9,1194.3,52.47667436]
["bitfinex-derivatives","ETHF0:USTF0",1610161587156,6.3171,1195.9,1194.4,0.25398822]
["bitfinex-derivatives","ETHF0:USTF0",1610161589161,4.00959,1194.5,1194.4,0.25398822]
["bitfinex-derivatives","ETHF0:USTF0",1610161590162,4.00959,1194.5,1194.3,55.25877643]
["bitfinex-derivatives","ETHF0:USTF0",1610161590563,4.00959,1194.5,1194.4,0.50706966]
["bitfinex-derivatives","ETHF0:USTF0",1610161590965,4.00959,1194.5,1194.3,55.25787633]
["bitfinex-derivatives","ETHF0:USTF0",1610161591367,4.00959,1194.5,1194.4,0.25355593]
["bitfinex-derivatives","ETHF0:USTF0",1610161591771,4.00959,1194.5,1194.3,55.25787633]
["bitfinex-derivatives","ETHF0:USTF0",1610161591967,4.00959,1194.5,1194.4,0.50703546]
["bitfinex-derivatives","ETHF0:USTF0",1610161592368,4.00959,1194.5,1194.4,0.76021725]
["bitfinex-derivatives","ETHF0:USTF0",1610161593970,4.00959,1194.5,1194.4,2.03876425]
["bitfinex-derivatives","ETHF0:USTF0",1610161594373,4.00959,1194.5,1194.4,1.278547]
["bitfinex-derivatives","ETHF0:USTF0",1610161594972,4.00959,1194.5,1194.4,2.29201443]
["bitfinex-derivatives","ETHF0:USTF0",1610161595173,62.8701,1196.1,1194.5,56.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610161595372,4.00959,1194.8,1194.4,5.288137]
["bitfinex-derivatives","ETHF0:USTF0",1610161595974,4.00959,1194.8,1194.7,0.75936522]
["bitfinex-derivatives","ETHF0:USTF0",1610161596174,4.00959,1194.8,1194.7,67.65466522]
["bitfinex-derivatives","ETHF0:USTF0",1610161596775,4.00959,1194.8,1194.7,68.67949611]
["bitfinex-derivatives","ETHF0:USTF0",1610161597976,4.00959,1194.8,1194.7,68.17362471]
["bitfinex-derivatives","ETHF0:USTF0",1610161598476,4.00959,1194.8,1194.7,68.93079153]
["bitfinex-derivatives","ETHF0:USTF0",1610161599579,4.00959,1194.8,1194.7,68.67891912]
["bitfinex-derivatives","ETHF0:USTF0",1610161599878,4.00959,1194.8,1194.7,68.93138594]
["bitfinex-derivatives","ETHF0:USTF0",1610161601182,4.00959,1194.8,1194.7,68.17362471]
["bitfinex-derivatives","ETHF0:USTF0",1610161601784,4.00959,1194.8,1194.7,68.67865883]
["bitfinex-derivatives","ETHF0:USTF0",1610161602383,4.00959,1194.8,1194.7,68.42647543]
["bitfinex-derivatives","ETHF0:USTF0",1610161602683,4.00959,1194.8,1194.7,3.45197543]
["bitfinex-derivatives","ETHF0:USTF0",1610161602883,4.00959,1194.8,1194.7,3.19912471]
["bitfinex-derivatives","ETHF0:USTF0",1610161603883,4.00959,1194.8,1194.7,2.17365765]
["bitfinex-derivatives","ETHF0:USTF0",1610161604986,4.00959,1194.8,1194.7,2.4263348]
["bitfinex-derivatives","ETHF0:USTF0",1610161605185,4.00959,1194.8,1194.7,10.0817348]
["bitfinex-derivatives","ETHF0:USTF0",1610161605486,4.00959,1194.8,1194.7,11.35997933]
["bitfinex-derivatives","ETHF0:USTF0",1610161606788,4.00959,1194.8,1194.7,11.10707864]
["bitfinex-derivatives","ETHF0:USTF0",1610161607588,4.00959,1194.8,1194.7,10.85444453]
["bitfinex-derivatives","ETHF0:USTF0",1610161609590,4.00959,1194.8,1194.7,11.10760463]
["bitfinex-derivatives","ETHF0:USTF0",1610161609991,4.00959,1194.8,1194.7,10.85444453]
["bitfinex-derivatives","ETHF0:USTF0",1610161610289,4.00959,1194.8,1194.7,11.36058272]
["bitfinex-derivatives","ETHF0:USTF0",1610161610989,4.00959,1194.8,1194.7,10.85444453]
["bitfinex-derivatives","ETHF0:USTF0",1610161611390,4.00959,1194.8,1194.7,7.71467475]
["bitfinex-derivatives","ETHF0:USTF0",1610161611591,4.00959,1194.8,1194.7,65.20838475]
["bitfinex-derivatives","ETHF0:USTF0",1610161611792,4.00959,1194.8,1194.7,65.46116128]
["bitfinex-derivatives","ETHF0:USTF0",1610161613394,4.00959,1194.8,1194.7,69.47075128]
["bitfinex-derivatives","ETHF0:USTF0",1610161613895,4.00959,1194.8,1194.7,68.71193453]
["bitfinex-derivatives","ETHF0:USTF0",1610161614398,4.00959,1194.8,1194.7,69.72362592]
["bitfinex-derivatives","ETHF0:USTF0",1610161614699,4.00959,1194.8,1194.7,68.71193453]
["bitfinex-derivatives","ETHF0:USTF0",1610161615100,4.00959,1194.8,1194.7,64.70234453]
["bitfinex-derivatives","ETHF0:USTF0",1610161615299,4.00959,1194.8,1194.7,3.19904453]
["bitfinex-derivatives","ETHF0:USTF0",1610161615499,4.00959,1194.8,1194.7,3.9583604]
["bitfinex-derivatives","ETHF0:USTF0",1610161615798,4.00959,1194.8,1194.7,3.19904453]
["bitfinex-derivatives","ETHF0:USTF0",1610161616198,4.00959,1194.8,1194.7,3.95845154]
["bitfinex-derivatives","ETHF0:USTF0",1610161617399,4.00959,1194.8,1194.7,7.96804154]
["bitfinex-derivatives","ETHF0:USTF0",1610161619401,50.9103,1195.6,1194.7,7.96804154]
["bitfinex-derivatives","ETHF0:USTF0",1610161619802,1.9026,1196.0,1194.7,7.96804154]
["bitfinex-derivatives","ETHF0:USTF0",1610161620003,1.9026,1196.0,1195.1,49.66608808]
["bitfinex-derivatives","ETHF0:USTF0",1610161620204,2.6766,1196.3,1195.1,51.317]
["bitfinex-derivatives","ETHF0:USTF0",1610161620603,36.1776,1196.8,1195.1,51.317]
["bitfinex-derivatives","ETHF0:USTF0",1610161621003,36.1776,1196.8,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161621403,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161622004,4.00959,1195.3,1195.2,1.53037696]
["bitfinex-derivatives","ETHF0:USTF0",1610161622306,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161622706,4.00959,1195.3,1195.2,1.53042397]
["bitfinex-derivatives","ETHF0:USTF0",1610161623006,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161623306,4.00959,1195.3,1195.2,1.53037115]
["bitfinex-derivatives","ETHF0:USTF0",1610161624006,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161624607,4.00959,1195.3,1195.2,1.5301861]
["bitfinex-derivatives","ETHF0:USTF0",1610161625008,4.00959,1195.3,1195.2,1.78209447]
["bitfinex-derivatives","ETHF0:USTF0",1610161625310,4.00959,1195.3,1195.2,1.53007347]
["bitfinex-derivatives","ETHF0:USTF0",1610161625709,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161626110,4.00959,1195.3,1195.2,1.53008791]
["bitfinex-derivatives","ETHF0:USTF0",1610161626610,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161629012,4.00959,1195.3,1195.2,1.52999927]
["bitfinex-derivatives","ETHF0:USTF0",1610161630818,4.00959,1195.3,1195.2,1.781577]
["bitfinex-derivatives","ETHF0:USTF0",1610161631319,4.00959,1195.3,1195.2,6.04257701]
["bitfinex-derivatives","ETHF0:USTF0",1610161631621,4.00959,1195.3,1195.2,5.28759201]
["bitfinex-derivatives","ETHF0:USTF0",1610161631923,4.00959,1195.3,1195.2,5.79107252]
["bitfinex-derivatives","ETHF0:USTF0",1610161632423,4.00959,1195.3,1195.2,1.78148252]
["bitfinex-derivatives","ETHF0:USTF0",1610161635228,4.00959,1195.3,1195.2,1.27800201]
["bitfinex-derivatives","ETHF0:USTF0",1610161636034,4.00959,1195.3,1195.2,1.78087785]
["bitfinex-derivatives","ETHF0:USTF0",1610161636233,2.2796,1196.6,1195.2,1.78087785]
["bitfinex-derivatives","ETHF0:USTF0",1610161636633,32.2796,1196.6,1195.4,0.25146757]
["bitfinex-derivatives","ETHF0:USTF0",1610161636833,41.5793,1196.6,1195.4,0.25146757]
["bitfinex-derivatives","ETHF0:USTF0",1610161637033,41.5793,1196.6,1195.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610161637434,4.00959,1195.5,1195.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610161638538,4.00959,1195.5,1195.4,3.893063]
["bitfinex-derivatives","ETHF0:USTF0",1610161639936,4.00959,1195.5,1195.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610161641339,4.00959,1195.5,1195.4,3.89309038]
["bitfinex-derivatives","ETHF0:USTF0",1610161644349,34.00959,1195.5,1195.4,3.89309038]
["bitfinex-derivatives","ETHF0:USTF0",1610161645349,34.00959,1195.5,1195.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610161645552,34.00959,1195.5,1194.8,60.87281221]
["bitfinex-derivatives","ETHF0:USTF0",1610161645748,34.00959,1195.5,1194.8,60.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610161646849,34.00959,1195.5,1194.9,1.27845682]
["bitfinex-derivatives","ETHF0:USTF0",1610161647349,4.00959,1195.0,1194.9,1.27845682]
["bitfinex-derivatives","ETHF0:USTF0",1610161650455,57.4859,1194.9,1194.8,1.27862311]
["bitfinex-derivatives","ETHF0:USTF0",1610161651660,57.4859,1194.9,1194.4,0.25397781]
["bitfinex-derivatives","ETHF0:USTF0",1610161651661,57.4859,1194.9,1194.3,67.61808331]
["bitfinex-derivatives","ETHF0:USTF0",1610161651858,57.4859,1194.9,1194.3,67.364]
["bitfinex-derivatives","ETHF0:USTF0",1610161652058,30.0,1194.8,1194.3,67.364]
["bitfinex-derivatives","ETHF0:USTF0",1610161653064,30.0,1194.8,1194.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610161653263,94.8933,1194.7,1194.1,0.25432893]
["bitfinex-derivatives","ETHF0:USTF0",1610161653464,4.00959,1194.2,1194.0,0.25447837]
["bitfinex-derivatives","ETHF0:USTF0",1610161653664,34.00959,1194.2,1194.0,0.25447837]
["bitfinex-derivatives","ETHF0:USTF0",1610161653864,34.00959,1194.2,1193.8,0.25472106]
["bitfinex-derivatives","ETHF0:USTF0",1610161654463,34.00959,1194.2,1193.7,0.25503955]
["bitfinex-derivatives","ETHF0:USTF0",1610161655065,4.00959,1194.2,1193.6,0.2552272]
["bitfinex-derivatives","ETHF0:USTF0",1610161655266,34.00959,1194.2,1193.6,0.2552272]
["bitfinex-derivatives","ETHF0:USTF0",1610161655465,4.00959,1193.7,1193.6,0.2552272]
["bitfinex-derivatives","ETHF0:USTF0",1610161657769,4.00959,1193.7,1193.6,0.51069926]
["bitfinex-derivatives","ETHF0:USTF0",1610161658871,4.00959,1193.7,1193.6,0.76646856]
["bitfinex-derivatives","ETHF0:USTF0",1610161659274,4.00959,1193.7,1193.6,0.51129352]
["bitfinex-derivatives","ETHF0:USTF0",1610161659472,4.00959,1193.7,1193.5,0.51137687]
["bitfinex-derivatives","ETHF0:USTF0",1610161659872,4.00959,1193.7,1193.6,0.25570376]
["bitfinex-derivatives","ETHF0:USTF0",1610161660774,4.00959,1193.7,1193.4,3.32647543]
["bitfinex-derivatives","ETHF0:USTF0",1610161660775,4.00959,1193.7,1193.5,0.25567013]
["bitfinex-derivatives","ETHF0:USTF0",1610161660974,82.20239,1193.7,1193.5,0.25567013]
["bitfinex-derivatives","ETHF0:USTF0",1610161661175,82.20239,1193.7,1193.4,0.25586081]
["bitfinex-derivatives","ETHF0:USTF0",1610161661377,82.20239,1193.7,1193.0,1.02344326]
["bitfinex-derivatives","ETHF0:USTF0",1610161661378,84.21659,1193.7,1193.1,0.25610657]
["bitfinex-derivatives","ETHF0:USTF0",1610161661574,4.00959,1193.5,1193.1,0.25610657]
["bitfinex-derivatives","ETHF0:USTF0",1610161661777,30.0,1193.4,1192.9,0.2561557]
["bitfinex-derivatives","ETHF0:USTF0",1610161662177,2.2818,1193.4,1192.8,59.1160668]
["bitfinex-derivatives","ETHF0:USTF0",1610161662377,30.0,1193.3,1192.8,59.1160668]
["bitfinex-derivatives","ETHF0:USTF0",1610161663176,30.0,1193.3,1192.8,58.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610161663375,32.2818,1193.4,1192.8,58.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610161663576,4.00959,1192.9,1192.8,58.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610161663979,4.00959,1192.9,1192.8,59.11607227]
["bitfinex-derivatives","ETHF0:USTF0",1610161665078,4.00959,1192.9,1192.8,0.51199023]
["bitfinex-derivatives","ETHF0:USTF0",1610161665478,4.00959,1192.9,1192.8,0.76713474]
["bitfinex-derivatives","ETHF0:USTF0",1610161665880,4.00959,1192.9,1192.8,1.02237978]
["bitfinex-derivatives","ETHF0:USTF0",1610161666080,4.00959,1192.9,1192.8,53.1997796]
["bitfinex-derivatives","ETHF0:USTF0",1610161667583,4.00959,1192.9,1192.8,52.17739982]
["bitfinex-derivatives","ETHF0:USTF0",1610161667983,4.00959,1192.9,1192.8,53.45552262]
["bitfinex-derivatives","ETHF0:USTF0",1610161668384,4.00959,1192.9,1192.8,52.17739982]
["bitfinex-derivatives","ETHF0:USTF0",1610161668683,4.00959,1192.9,1192.8,53.2001418]
["bitfinex-derivatives","ETHF0:USTF0",1610161668883,2.2818,1193.4,1192.8,53.2001418]
["bitfinex-derivatives","ETHF0:USTF0",1610161669086,2.0142,1193.7,1192.8,52.17739982]
["bitfinex-derivatives","ETHF0:USTF0",1610161669287,2.9776,1194.0,1193.3,0.25547351]
["bitfinex-derivatives","ETHF0:USTF0",1610161669486,4.00959,1193.4,1193.3,0.25547351]
["bitfinex-derivatives","ETHF0:USTF0",1610161669686,4.00959,1193.4,1193.2,0.51094702]
["bitfinex-derivatives","ETHF0:USTF0",1610161670087,4.00959,1193.4,1193.3,0.51073971]
["bitfinex-derivatives","ETHF0:USTF0",1610161670287,4.00959,1193.4,1193.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1610161670486,4.00959,1193.4,1193.3,3.2436511]
["bitfinex-derivatives","ETHF0:USTF0",1610161670687,4.00959,1193.4,1193.3,4.26365285]
["bitfinex-derivatives","ETHF0:USTF0",1610161671088,4.00959,1193.4,1193.3,4.51801738]
["bitfinex-derivatives","ETHF0:USTF0",1610161671287,2.356,1194.5,1193.4,58.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610161671487,1.02851,1199.9,1193.3,4.51801738]
["bitfinex-derivatives","ETHF0:USTF0",1610161671488,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161671889,4.00959,1193.7,1193.6,4.77334148]
["bitfinex-derivatives","ETHF0:USTF0",1610161672088,4.00959,1193.7,1193.6,5.02748663]
["bitfinex-derivatives","ETHF0:USTF0",1610161672488,2.9442,1195.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161672687,2.9442,1195.2,1193.7,51.34]
["bitfinex-derivatives","ETHF0:USTF0",1610161672888,2.9442,1195.2,1194.2,7.96928226]
["bitfinex-derivatives","ETHF0:USTF0",1610161673089,32.9442,1195.2,1194.2,7.96928226]
["bitfinex-derivatives","ETHF0:USTF0",1610161673288,32.9442,1195.2,1194.2,10.13458226]
["bitfinex-derivatives","ETHF0:USTF0",1610161673489,4.00959,1194.3,1194.2,9.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610161674894,4.00959,1194.3,1194.2,10.13446609]
["bitfinex-derivatives","ETHF0:USTF0",1610161675294,4.00959,1194.3,1194.2,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610161675697,4.00959,1194.3,1194.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610161676097,4.00959,1194.3,1194.2,2.92675603]
["bitfinex-derivatives","ETHF0:USTF0",1610161677902,4.00959,1194.3,1194.2,2.4193049]
["bitfinex-derivatives","ETHF0:USTF0",1610161678100,4.00959,1194.3,1194.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610161678300,4.00959,1194.3,1194.1,0.25407845]
["bitfinex-derivatives","ETHF0:USTF0",1610161678702,4.00959,1194.3,1194.0,0.25429767]
["bitfinex-derivatives","ETHF0:USTF0",1610161679101,4.00959,1194.3,1193.9,0.25437532]
["bitfinex-derivatives","ETHF0:USTF0",1610161679501,4.00959,1194.0,1193.9,0.25437532]
["bitfinex-derivatives","ETHF0:USTF0",1610161679704,4.00959,1194.0,1193.8,0.25413448]
["bitfinex-derivatives","ETHF0:USTF0",1610161680404,4.00959,1194.0,1193.7,59.57378634]
["bitfinex-derivatives","ETHF0:USTF0",1610161681006,4.00959,1194.0,1193.9,0.25396766]
["bitfinex-derivatives","ETHF0:USTF0",1610161681205,4.00959,1194.0,1193.9,2.87886766]
["bitfinex-derivatives","ETHF0:USTF0",1610161681406,4.00959,1194.0,1193.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1610161682407,4.00959,1194.0,1193.9,63.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610161682607,4.00959,1194.0,1193.9,64.84812441]
["bitfinex-derivatives","ETHF0:USTF0",1610161682808,4.00959,1194.0,1193.9,66.12702251]
["bitfinex-derivatives","ETHF0:USTF0",1610161683208,4.00959,1194.0,1193.9,65.1140981]
["bitfinex-derivatives","ETHF0:USTF0",1610161683509,4.00959,1194.0,1193.9,70.38893701]
["bitfinex-derivatives","ETHF0:USTF0",1610161684612,49.2152,1195.4,1193.9,69.1236881]
["bitfinex-derivatives","ETHF0:USTF0",1610161684815,32.5957,1195.5,1193.9,7.9133881]
["bitfinex-derivatives","ETHF0:USTF0",1610161685011,32.5957,1195.5,1194.4,59.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610161685212,32.5957,1195.5,1194.6,0.25268481]
["bitfinex-derivatives","ETHF0:USTF0",1610161685412,2.5957,1195.5,1194.6,0.25268481]
["bitfinex-derivatives","ETHF0:USTF0",1610161685612,4.00959,1194.7,1194.6,0.25268481]
["bitfinex-derivatives","ETHF0:USTF0",1610161686013,4.00959,1194.7,1194.6,58.34877536]
["bitfinex-derivatives","ETHF0:USTF0",1610161687219,4.00959,1194.7,1194.6,59.62718655]
["bitfinex-derivatives","ETHF0:USTF0",1610161688319,4.00959,1194.7,1194.6,59.87934143]
["bitfinex-derivatives","ETHF0:USTF0",1610161688719,4.00959,1194.7,1194.6,59.12201119]
["bitfinex-derivatives","ETHF0:USTF0",1610161689325,4.00959,1194.7,1194.6,59.6269867]
["bitfinex-derivatives","ETHF0:USTF0",1610161691424,4.00959,1194.7,1194.6,59.87653514]
["bitfinex-derivatives","ETHF0:USTF0",1610161693026,2.328,1196.2,1194.6,59.87653514]
["bitfinex-derivatives","ETHF0:USTF0",1610161693226,2.328,1196.2,1194.6,2.03293514]
["bitfinex-derivatives","ETHF0:USTF0",1610161693427,2.328,1196.2,1195.1,47.7558]
["bitfinex-derivatives","ETHF0:USTF0",1610161693626,4.00959,1195.2,1195.1,50.0215]
["bitfinex-derivatives","ETHF0:USTF0",1610161694027,4.00959,1195.2,1195.1,50.27261344]
["bitfinex-derivatives","ETHF0:USTF0",1610161694527,2.5043,1196.6,1196.1,58.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610161694727,2.5043,1196.6,1195.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610161694930,2.5043,1196.6,1196.5,64.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610161695127,2.5043,1196.6,1195.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610161695327,2.5043,1196.6,1196.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610161695730,2.3383,1197.3,1196.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610161695731,4.00959,1196.3,1196.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610161699732,4.00959,1196.3,1196.2,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1610161700333,4.00959,1196.3,1196.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1610161700533,4.00959,1196.3,1196.0,0.24913593]
["bitfinex-derivatives","ETHF0:USTF0",1610161700934,4.00959,1196.3,1196.0,55.69413593]
["bitfinex-derivatives","ETHF0:USTF0",1610161701334,4.00959,1196.3,1196.0,55.445]
["bitfinex-derivatives","ETHF0:USTF0",1610161701734,4.00959,1196.1,1196.0,55.445]
["bitfinex-derivatives","ETHF0:USTF0",1610161702635,2.3383,1197.3,1196.0,55.445]
["bitfinex-derivatives","ETHF0:USTF0",1610161702836,30.0,1197.4,1196.0,55.69443893]
["bitfinex-derivatives","ETHF0:USTF0",1610161703035,30.0,1197.4,1196.0,0.24943893]
["bitfinex-derivatives","ETHF0:USTF0",1610161703235,42.69034564,1197.9,1196.5,49.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610161703436,30.0,1197.9,1196.4,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610161703638,32.3195,1197.9,1197.1,53.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610161703837,4.00959,1197.2,1197.1,53.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610161706740,4.00959,1197.2,1196.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610161706940,4.00959,1197.2,1196.7,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610161707742,4.00959,1196.8,1196.7,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610161709245,59.3404,1198.1,1196.7,66.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610161709447,32.5947,1198.2,1196.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610161709644,30.0,1198.1,1196.9,50.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610161709844,4.00959,1197.0,1196.9,50.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610161710450,3.9976762,1197.0,1196.9,50.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610161712850,3.9976762,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161719549,3.9976762,1197.0,1196.9,1.27628503]
["bitfinex-derivatives","ETHF0:USTF0",1610161719749,3.9976762,1197.0,1196.9,3.61828503]
["bitfinex-derivatives","ETHF0:USTF0",1610161721155,3.9976762,1197.0,1196.9,57.62738503]
["bitfinex-derivatives","ETHF0:USTF0",1610161724054,3.9976762,1197.0,1196.9,61.63697503]
["bitfinex-derivatives","ETHF0:USTF0",1610161724256,2.7791,1198.5,1196.9,7.62787503]
["bitfinex-derivatives","ETHF0:USTF0",1610161724656,42.65535917,1198.9,1197.6,54.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610161724855,55.93238255,1199.0,1197.6,54.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610161725055,55.93238255,1199.0,1197.6,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1610161726057,4.00959,1197.7,1197.6,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1610161730459,4.00959,1197.7,1197.6,58.8855668]
["bitfinex-derivatives","ETHF0:USTF0",1610161732161,4.00959,1197.7,1197.6,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1610161735964,4.00959,1197.9,1197.6,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1610161738066,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161739168,4.00959,1197.9,1197.7,4.25454123]
["bitfinex-derivatives","ETHF0:USTF0",1610161740169,4.00959,1197.9,1197.8,1.27515032]
["bitfinex-derivatives","ETHF0:USTF0",1610161741773,2.0006,1199.0,1198.5,58.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610161741973,42.62266268,1199.8,1198.5,58.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610161742175,4.00959,1198.6,1198.5,58.5184]
["bitfinex-derivatives","ETHF0:USTF0",1610161742374,4.00959,1198.6,1198.5,60.4897]
["bitfinex-derivatives","ETHF0:USTF0",1610161742975,2.6767,1199.8,1198.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610161743175,2.6767,1199.8,1199.2,58.3245]
["bitfinex-derivatives","ETHF0:USTF0",1610161743575,42.60789986,1200.3,1199.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610161743777,42.59841969,1200.6,1199.8,57.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610161743977,55.84925949,1200.8,1199.8,57.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610161744175,4.00959,1199.9,1199.8,57.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610161748181,4.00959,1199.9,1199.8,61.40129]
["bitfinex-derivatives","ETHF0:USTF0",1610161749581,2.3529,1201.3,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161749782,2.3529,1201.3,1200.6,54.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610161749983,13.253061,1201.7,1200.6,56.718]
["bitfinex-derivatives","ETHF0:USTF0",1610161749984,55.80814577,1201.7,1200.6,56.718]
["bitfinex-derivatives","ETHF0:USTF0",1610161750182,4.00959,1200.7,1200.6,56.718]
["bitfinex-derivatives","ETHF0:USTF0",1610161751484,4.00959,1200.7,1200.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610161754888,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161755688,4.00959,1200.7,1200.5,55.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610161755889,4.00959,1200.7,1200.5,57.7602]
["bitfinex-derivatives","ETHF0:USTF0",1610161756289,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161758392,96.88473801,1202.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161758591,55.7829967,1202.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161758792,55.7829967,1202.4,1201.3,55.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610161758993,42.53989453,1202.4,1201.3,58.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610161759192,55.78085789,1202.5,1201.3,58.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610161759599,42.5381142,1202.5,1201.3,58.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610161760196,4.00959,1201.6,1201.3,58.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610161760796,1.7947,1202.5,1201.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610161761198,1.7947,1202.5,1202.0,47.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610161762298,4.00959,1202.1,1201.6,6.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610161762496,1.7947,1202.5,1201.6,6.81109]
["bitfinex-derivatives","ETHF0:USTF0",1610161762697,2.5292,1202.8,1202.5,55.114]
["bitfinex-derivatives","ETHF0:USTF0",1610161763497,55.72707918,1203.5,1202.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610161763698,42.48439051,1203.6,1202.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610161763897,42.48439051,1203.6,1203.1,68.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610161764099,55.70404919,1203.8,1203.1,68.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610161764298,4.00959,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161764499,4.00959,1203.2,1202.3,62.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610161766700,4.00959,1203.2,1202.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610161766900,4.00959,1203.2,1202.9,59.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610161768100,4.00959,1203.2,1202.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610161768300,4.00959,1202.6,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161768906,2.0009,1203.3,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161769706,42.4851102,1203.6,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161770108,13.22246082,1204.1,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161770109,55.70894369,1203.8,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161770308,4.00959,1203.0,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161772209,4.00959,1202.6,1202.5,61.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610161773709,4.00959,1202.6,1202.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610161773910,4.00959,1202.6,1202.2,65.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610161774311,2.7572,1203.2,1202.2,65.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610161774312,4.00959,1202.4,1202.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610161774511,4.00959,1202.4,1201.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610161774712,4.00959,1202.4,1202.0,51.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610161775113,4.00959,1202.4,1202.0,53.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610161776312,4.00959,1202.2,1202.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610161776512,2.7572,1203.2,1202.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610161776913,58.53318235,1203.6,1202.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610161777116,2.8148,1203.6,1202.4,48.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610161777414,42.48333352,1203.7,1202.4,50.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610161778214,4.00959,1202.6,1202.4,54.50519]
["bitfinex-derivatives","ETHF0:USTF0",1610161780618,2.6321,1203.3,1202.4,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1610161780818,2.6321,1203.3,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161781019,55.69984422,1203.9,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161781220,42.47057361,1204.0,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161781420,42.46797772,1204.1,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161781820,42.46232196,1204.3,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161782322,4.00959,1203.3,1203.2,60.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610161784723,4.00959,1203.3,1202.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610161785125,4.00959,1203.3,1202.8,65.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610161786327,4.00959,1202.9,1202.8,65.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610161788634,2.1269,1203.5,1202.8,65.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610161789236,2.0858,1203.8,1202.7,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610161789435,42.46494689,1204.3,1203.4,51.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610161789835,15.25281934,1204.6,1203.4,51.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610161789836,42.45921308,1204.5,1203.4,51.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610161790234,42.45459408,1204.6,1203.4,51.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610161790436,42.45264466,1204.7,1203.9,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610161790838,55.66817723,1204.8,1203.9,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610161791941,42.45334405,1204.7,1203.9,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610161792138,44.87854405,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161792340,2.4252,1204.7,1204.3,66.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610161794042,55.63910522,1205.5,1204.3,66.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610161794445,4.00959,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161794839,4.00959,1204.7,1204.3,66.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610161796340,2.8965,1205.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161796740,55.63817673,1205.5,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161797042,42.42997381,1205.5,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161797242,42.42997381,1205.5,1204.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610161797443,2.5125,1205.5,1204.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610161798246,44.94147948,1205.5,1204.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610161798447,4.00959,1204.5,1204.3,66.4924]
["bitfinex-derivatives","ETHF0:USTF0",1610161798646,4.00959,1204.5,1204.0,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610161799046,4.00959,1204.5,1203.8,61.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610161800447,2.6082,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161801051,2.6082,1204.7,1204.1,13.84879]
["bitfinex-derivatives","ETHF0:USTF0",1610161801950,2.6082,1204.7,1204.1,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610161802347,4.00959,1204.2,1204.1,13.84879]
["bitfinex-derivatives","ETHF0:USTF0",1610161803450,4.00959,1204.2,1204.1,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610161804551,4.00959,1204.2,1204.1,13.84879]
["bitfinex-derivatives","ETHF0:USTF0",1610161804752,4.00959,1204.2,1204.1,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610161809463,4.00959,1204.2,1203.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610161809664,4.00959,1204.2,1203.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610161809864,4.00959,1204.2,1203.1,56.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610161810463,4.00959,1203.2,1203.1,56.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610161811064,2.6082,1204.7,1203.1,56.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610161811265,2.6082,1204.7,1202.9,0.2386293]
["bitfinex-derivatives","ETHF0:USTF0",1610161811466,47.9349,1204.9,1203.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610161812464,4.00959,1203.2,1203.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610161813065,4.00959,1203.2,1202.7,0.23893383]
["bitfinex-derivatives","ETHF0:USTF0",1610161813266,4.00959,1203.2,1202.5,55.50608105]
["bitfinex-derivatives","ETHF0:USTF0",1610161813667,4.00959,1203.2,1202.6,0.23918889]
["bitfinex-derivatives","ETHF0:USTF0",1610161813866,4.00959,1203.2,1202.6,3.02318889]
["bitfinex-derivatives","ETHF0:USTF0",1610161814470,4.00959,1202.9,1202.6,3.02318889]
["bitfinex-derivatives","ETHF0:USTF0",1610161815269,4.00959,1202.9,1202.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610161815469,1.9151,1203.6,1202.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610161815969,1.9151,1203.6,1202.6,3.0234844]
["bitfinex-derivatives","ETHF0:USTF0",1610161816271,1.9151,1203.6,1202.7,0.23929667]
["bitfinex-derivatives","ETHF0:USTF0",1610161816470,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161818571,4.00959,1203.0,1202.6,3.02335665]
["bitfinex-derivatives","ETHF0:USTF0",1610161818772,4.00959,1203.0,1202.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1610161819173,4.00959,1203.0,1202.5,51.49659661]
["bitfinex-derivatives","ETHF0:USTF0",1610161819372,4.00959,1203.0,1202.6,0.23908594]
["bitfinex-derivatives","ETHF0:USTF0",1610161819773,4.00959,1203.0,1202.6,2.78888594]
["bitfinex-derivatives","ETHF0:USTF0",1610161820573,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161820974,2.5246,1204.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161821173,2.4577,1204.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161821373,6.3184,1204.8,1203.2,46.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610161821572,42.44241714,1204.9,1202.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610161821775,2.6721,1205.0,1203.7,61.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610161821975,2.6721,1205.0,1202.9,2.74733552]
["bitfinex-derivatives","ETHF0:USTF0",1610161821976,42.43610743,1205.1,1203.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610161822176,42.42664359,1205.3,1203.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610161822379,55.63183654,1205.4,1203.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610161822577,55.63183654,1205.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161823278,72.41907791,1205.5,1203.8,67.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610161823878,85.62524105,1205.5,1203.8,67.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610161824379,55.62524105,1205.5,1203.8,67.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610161824578,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161825778,5.69019,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161825978,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161826578,2.5456,1204.6,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161827179,2.5456,1204.6,1204.0,56.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610161827979,42.41872261,1205.6,1204.0,58.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610161828179,42.41287647,1205.7,1204.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610161828581,15.23411637,1206.0,1204.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610161828582,42.40480819,1205.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161828981,42.40198769,1206.0,1204.7,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610161829181,85.60094318,1206.1,1204.7,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610161829981,42.40412709,1205.9,1204.7,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610161830481,45.23122709,1205.9,1204.7,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610161830681,4.00959,1204.8,1204.7,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610161831481,4.00959,1204.8,1204.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610161832082,4.00959,1204.8,1204.4,49.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610161832282,4.00959,1204.8,1204.4,52.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610161832682,2.1614,1205.4,1204.7,12.16219]
["bitfinex-derivatives","ETHF0:USTF0",1610161832883,2.1614,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161833283,2.1614,1205.4,1204.9,68.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610161833883,2.8271,1205.9,1204.9,70.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610161834685,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161834885,4.00959,1205.1,1204.9,70.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610161836490,4.00959,1205.1,1204.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610161836689,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161836889,2.8271,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161837090,55.5724351,1206.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161837302,55.5724351,1206.7,1205.7,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610161837489,42.37551005,1206.8,1205.7,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610161837890,55.55399035,1207.0,1205.7,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610161838092,42.35957166,1207.3,1205.7,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610161838491,42.35868646,1207.4,1205.7,67.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610161838690,42.35868646,1207.4,1206.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1610161838890,56.1626672,1207.5,1206.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1610161839591,42.31117193,1207.4,1206.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1610161839795,42.36187435,1207.4,1206.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1610161839992,55.55020432,1207.3,1206.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1610161840392,42.36323255,1207.2,1205.8,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610161840593,29.67707961,1207.2,1206.5,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1610161840794,45.28700999,1207.4,1206.5,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1610161841095,2.9306,1207.4,1206.5,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1610161842599,4.00959,1206.6,1206.5,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1610161844200,4.00959,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161844400,4.00959,1206.6,1206.0,56.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610161844600,4.00959,1206.1,1206.0,60.40699]
["bitfinex-derivatives","ETHF0:USTF0",1610161844800,1.9209,1206.8,1206.0,60.40699]
["bitfinex-derivatives","ETHF0:USTF0",1610161846102,1.9209,1206.8,1206.0,56.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610161846703,4.00959,1206.4,1206.0,56.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610161848704,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161848904,4.00959,1206.4,1206.3,13.01799]
["bitfinex-derivatives","ETHF0:USTF0",1610161849404,1.9209,1206.8,1206.3,13.01799]
["bitfinex-derivatives","ETHF0:USTF0",1610161849605,2.9306,1207.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161850105,0.61831893,1207.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161850305,0.61831893,1207.5,1206.6,53.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610161850706,4.00959,1206.7,1206.6,53.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610161850905,6.37229,1206.7,1206.6,53.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610161852708,6.37229,1206.7,1206.6,57.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610161853507,6.37229,1206.7,1206.6,53.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610161856610,6.37229,1206.7,1206.6,57.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610161857614,2.3627,1206.7,1206.6,57.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610161857814,2.3385,1206.9,1206.6,57.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610161858713,2.3385,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161858914,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161859614,4.00959,1207.0,1206.6,53.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610161860615,3.31621893,1207.5,1206.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610161860816,4.00959,1207.4,1207.3,66.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610161864118,0.61831893,1207.5,1207.3,66.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610161864721,0.61831893,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161868725,4.62790893,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161868926,0.61831893,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161869126,2.25021893,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161869328,0.61831893,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161874731,0.61831893,1207.5,1207.4,4.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1610161874931,2.2583,1208.7,1207.4,4.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1610161875131,2.2583,1208.7,1208.3,62.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610161876832,4.00959,1208.5,1208.3,66.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610161878334,2.2583,1208.7,1208.3,66.41349]
["bitfinex-derivatives","ETHF0:USTF0",1610161878737,6.26789,1208.7,1208.3,62.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610161880238,6.26789,1208.7,1207.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610161880439,6.26789,1208.7,1207.6,0.23418224]
["bitfinex-derivatives","ETHF0:USTF0",1610161880638,6.26789,1208.7,1207.9,46.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610161880840,6.26789,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161881439,6.26789,1208.7,1208.6,53.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610161882040,6.26789,1208.7,1208.6,49.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610161882240,6.26789,1208.7,1207.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610161882441,6.26789,1208.7,1207.9,68.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610161882842,6.26789,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161883242,2.2583,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161883442,55.4335651,1210.0,1208.6,69.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610161883845,42.27287802,1210.0,1208.6,69.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610161884042,56.04149719,1210.1,1208.6,69.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610161884744,4.00959,1208.8,1208.6,69.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610161884944,4.00959,1208.8,1208.6,65.453]
["bitfinex-derivatives","ETHF0:USTF0",1610161885144,2.2799,1208.9,1208.6,65.453]
["bitfinex-derivatives","ETHF0:USTF0",1610161886750,2.2799,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161888451,4.00959,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161888851,0.60829213,1210.1,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161889052,0.60829213,1210.1,1209.3,62.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610161889452,0.60829213,1210.1,1209.3,65.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610161892557,0.60829213,1210.1,1209.3,62.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610161892758,4.00959,1209.4,1209.3,62.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610161893761,4.00959,1209.4,1208.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1610161894359,4.00959,1209.4,1208.7,52.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610161894760,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161894959,2.5427,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161895559,2.5427,1209.7,1209.3,56.69329]
["bitfinex-derivatives","ETHF0:USTF0",1610161896361,2.5427,1209.7,1209.3,52.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610161896759,4.00959,1209.4,1209.3,52.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610161897462,4.00959,1209.4,1208.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610161897660,4.00959,1209.4,1208.5,0.23082897]
["bitfinex-derivatives","ETHF0:USTF0",1610161898260,4.00959,1209.4,1208.3,51.28025463]
["bitfinex-derivatives","ETHF0:USTF0",1610161898863,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161899061,4.00959,1208.8,1208.2,2.40968687]
["bitfinex-derivatives","ETHF0:USTF0",1610161899261,4.00959,1208.8,1208.2,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610161899461,4.00959,1208.8,1208.1,0.23143477]
["bitfinex-derivatives","ETHF0:USTF0",1610161900064,4.00959,1208.8,1208.0,0.2314486]
["bitfinex-derivatives","ETHF0:USTF0",1610161900667,4.00959,1208.8,1207.9,2.39820485]
["bitfinex-derivatives","ETHF0:USTF0",1610161900868,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161901267,2.2548,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161901469,2.2548,1209.0,1208.3,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610161901669,2.7645,1209.3,1208.3,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610161902869,2.7645,1209.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161904371,2.7645,1209.3,1208.7,13.47389]
["bitfinex-derivatives","ETHF0:USTF0",1610161904573,2.5427,1209.7,1208.7,13.47389]
["bitfinex-derivatives","ETHF0:USTF0",1610161904772,6.3067,1210.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161904972,6.3067,1210.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161905172,6.3067,1210.5,1209.1,54.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610161906876,4.00959,1209.2,1209.1,54.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610161907075,42.24510741,1210.8,1209.1,54.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610161907076,1.7946,1209.4,1209.1,54.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610161907277,1.7946,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161908077,13.14641831,1211.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161908078,42.22021828,1211.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161908277,42.22021828,1211.4,1209.9,49.2049]
["bitfinex-derivatives","ETHF0:USTF0",1610161908478,55.35493465,1211.6,1209.9,49.2049]
["bitfinex-derivatives","ETHF0:USTF0",1610161908878,4.00959,1210.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161909079,55.350875,1211.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161909279,42.2103469,1211.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161910181,48.65835114,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161911381,6.4534,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161912884,4.00959,1210.6,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161913285,4.00959,1210.6,1210.0,64.60699]
["bitfinex-derivatives","ETHF0:USTF0",1610161913486,6.4534,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161914987,4.00959,1210.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161916289,30.0,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161916890,42.20336455,1211.9,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161916891,4.00959,1210.6,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161918291,4.00959,1210.6,1210.0,6.14269]
["bitfinex-derivatives","ETHF0:USTF0",1610161919093,4.00959,1210.6,1210.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610161919495,4.00959,1210.6,1209.7,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610161919695,4.00959,1210.6,1209.5,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610161920996,4.00959,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161921196,2.6432,1210.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161922400,2.6432,1210.7,1210.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610161922998,4.00959,1210.5,1210.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610161923598,2.6432,1210.7,1210.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610161924998,6.65279,1210.7,1210.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610161926899,4.00959,1210.5,1210.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1610161928501,4.00959,1210.5,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161928899,4.00959,1210.3,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161929300,2.0129,1211.0,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161929702,1.9145,1211.3,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161931002,4.00959,1210.5,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161933005,4.00959,1210.3,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161933405,4.00959,1210.3,1210.0,3.34697889]
["bitfinex-derivatives","ETHF0:USTF0",1610161935010,4.61788213,1210.1,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161935506,4.61788213,1210.1,1210.0,3.34697889]
["bitfinex-derivatives","ETHF0:USTF0",1610161937008,4.61788213,1210.1,1210.0,7.35656889]
["bitfinex-derivatives","ETHF0:USTF0",1610161937206,4.61788213,1210.1,1210.0,3.34697889]
["bitfinex-derivatives","ETHF0:USTF0",1610161938310,4.61788213,1210.1,1210.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610161938511,4.61788213,1210.1,1209.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610161938710,4.61788213,1210.1,1209.6,54.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610161939110,4.00959,1209.7,1209.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610161939309,4.00959,1209.7,1209.2,0.22736547]
["bitfinex-derivatives","ETHF0:USTF0",1610161939510,4.00959,1209.7,1209.0,2.84522843]
["bitfinex-derivatives","ETHF0:USTF0",1610161939910,4.00959,1209.7,1208.9,58.90125687]
["bitfinex-derivatives","ETHF0:USTF0",1610161939911,4.00959,1209.7,1208.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1610161940110,30.0,1209.6,1208.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1610161940311,32.2636,1209.6,1208.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1610161941111,4.00959,1209.0,1208.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1610161942012,4.00959,1209.0,1208.3,0.22867154]
["bitfinex-derivatives","ETHF0:USTF0",1610161942612,4.00959,1209.0,1208.2,0.22875617]
["bitfinex-derivatives","ETHF0:USTF0",1610161943012,4.00959,1208.3,1208.2,0.22875617]
["bitfinex-derivatives","ETHF0:USTF0",1610161943212,4.00959,1208.3,1208.1,0.2286081]
["bitfinex-derivatives","ETHF0:USTF0",1610161943614,4.00959,1208.3,1208.0,0.4571542]
["bitfinex-derivatives","ETHF0:USTF0",1610161943615,4.00959,1208.3,1208.0,0.22872303]
["bitfinex-derivatives","ETHF0:USTF0",1610161944615,4.00959,1208.3,1207.9,0.22864654]
["bitfinex-derivatives","ETHF0:USTF0",1610161945015,4.00959,1208.0,1207.9,0.22864654]
["bitfinex-derivatives","ETHF0:USTF0",1610161945417,4.00959,1208.0,1207.7,59.76586119]
["bitfinex-derivatives","ETHF0:USTF0",1610161946718,4.00959,1208.0,1207.7,59.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610161947016,4.00959,1207.8,1207.7,63.54649]
["bitfinex-derivatives","ETHF0:USTF0",1610161947216,4.00959,1207.8,1207.7,59.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610161947417,4.00959,1207.8,1207.6,0.22898228]
["bitfinex-derivatives","ETHF0:USTF0",1610161948819,4.00959,1207.8,1207.5,0.45796457]
["bitfinex-derivatives","ETHF0:USTF0",1610161948820,4.00959,1207.8,1207.5,0.22773818]
["bitfinex-derivatives","ETHF0:USTF0",1610161949019,2.0598,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161949220,2.2688,1208.6,1207.6,6.79362694]
["bitfinex-derivatives","ETHF0:USTF0",1610161949420,30.0,1208.9,1207.8,65.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610161949821,30.0,1208.9,1207.8,65.54853841]
["bitfinex-derivatives","ETHF0:USTF0",1610161950220,30.0,1209.5,1207.8,65.54853841]
["bitfinex-derivatives","ETHF0:USTF0",1610161950621,30.0,1209.5,1208.0,0.22622222]
["bitfinex-derivatives","ETHF0:USTF0",1610161950821,30.0,1209.5,1208.0,2.37512222]
["bitfinex-derivatives","ETHF0:USTF0",1610161951020,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161951420,4.00959,1208.9,1208.6,71.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610161951620,4.00959,1208.9,1208.6,67.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610161952623,5.99089,1208.9,1208.6,67.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610161953123,4.00959,1208.7,1208.6,71.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610161953723,4.00959,1208.7,1208.6,67.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610161954324,1.9813,1208.9,1208.6,67.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610161955129,4.00959,1208.8,1208.6,67.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610161957125,34.00959,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161957527,34.00959,1208.8,1208.0,66.52685057]
["bitfinex-derivatives","ETHF0:USTF0",1610161958127,34.00959,1208.8,1208.0,66.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610161958328,35.67379,1208.8,1208.1,1.26409559]
["bitfinex-derivatives","ETHF0:USTF0",1610161959227,4.00959,1208.2,1208.1,1.26409559]
["bitfinex-derivatives","ETHF0:USTF0",1610161959427,5.68749,1208.2,1208.1,1.26409559]
["bitfinex-derivatives","ETHF0:USTF0",1610161962128,4.00959,1208.2,1208.1,1.26409559]
["bitfinex-derivatives","ETHF0:USTF0",1610161962827,4.00959,1208.2,1207.7,1.49137729]
["bitfinex-derivatives","ETHF0:USTF0",1610161963127,4.00959,1207.9,1207.7,5.50096729]
["bitfinex-derivatives","ETHF0:USTF0",1610161963328,4.00959,1207.9,1207.7,5.27388931]
["bitfinex-derivatives","ETHF0:USTF0",1610161964329,4.00959,1207.9,1207.8,1.26431235]
["bitfinex-derivatives","ETHF0:USTF0",1610161967232,4.00959,1207.9,1207.7,5.27387918]
["bitfinex-derivatives","ETHF0:USTF0",1610161968633,4.00959,1207.9,1207.8,1.26430747]
["bitfinex-derivatives","ETHF0:USTF0",1610161970535,4.00959,1207.9,1207.7,1.26457262]
["bitfinex-derivatives","ETHF0:USTF0",1610161970736,5.83719,1207.9,1207.7,1.26457262]
["bitfinex-derivatives","ETHF0:USTF0",1610161971937,5.83719,1207.9,1207.4,1.26460328]
["bitfinex-derivatives","ETHF0:USTF0",1610161973139,4.00959,1207.5,1207.4,1.26460328]
["bitfinex-derivatives","ETHF0:USTF0",1610161974643,4.00959,1207.5,1207.3,1.26462483]
["bitfinex-derivatives","ETHF0:USTF0",1610161975044,4.00959,1207.5,1207.3,1.49107704]
["bitfinex-derivatives","ETHF0:USTF0",1610161975345,4.00959,1207.5,1207.3,1.26462483]
["bitfinex-derivatives","ETHF0:USTF0",1610161975744,4.00959,1207.5,1207.3,1.49104972]
["bitfinex-derivatives","ETHF0:USTF0",1610161976043,4.00959,1207.5,1207.3,1.26462483]
["bitfinex-derivatives","ETHF0:USTF0",1610161980552,6.15539,1207.5,1207.3,1.26462483]
["bitfinex-derivatives","ETHF0:USTF0",1610161989961,4.00959,1207.5,1207.3,1.26462483]
["bitfinex-derivatives","ETHF0:USTF0",1610161990162,4.00959,1207.5,1207.4,54.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610161990362,1.8276,1207.9,1207.4,54.77822878]
["bitfinex-derivatives","ETHF0:USTF0",1610161990563,2.9214,1208.2,1207.4,54.77822878]
["bitfinex-derivatives","ETHF0:USTF0",1610161990964,2.9214,1208.2,1207.5,0.22508043]
["bitfinex-derivatives","ETHF0:USTF0",1610161991163,2.9214,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161991367,2.9214,1208.2,1207.9,13.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610161991763,2.9214,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161992564,2.278,1208.6,1207.9,4.23404378]
["bitfinex-derivatives","ETHF0:USTF0",1610161992764,2.278,1208.6,1208.3,49.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610161992964,30.0,1210.0,1208.3,49.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610161993165,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161993365,4.00959,1209.1,1208.3,49.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610161994666,4.00959,1209.1,1208.4,1.26356338]
["bitfinex-derivatives","ETHF0:USTF0",1610161995267,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161995667,0.60829213,1210.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161995866,0.60829213,1210.1,1209.3,66.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610161997268,0.60829213,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161997469,0.60829213,1210.1,1209.8,12.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610161999171,0.60829213,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610161999774,0.60829213,1210.1,1210.0,64.94089]
["bitfinex-derivatives","ETHF0:USTF0",1610162000976,0.60829213,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162001678,0.60829213,1210.1,1209.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610162001878,0.60829213,1210.1,1209.5,55.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610162003278,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162003478,0.60829213,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162004980,0.60829213,1210.1,1209.5,55.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610162005381,0.60829213,1210.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162005382,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162005581,4.00959,1209.7,1209.5,55.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610162005781,4.00959,1209.7,1209.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610162005982,4.00959,1209.7,1209.0,69.35394072]
["bitfinex-derivatives","ETHF0:USTF0",1610162006583,4.00959,1209.7,1209.0,69.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610162006983,4.00959,1209.7,1209.0,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610162007383,4.00959,1209.1,1209.0,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610162009384,2.7467,1209.4,1209.0,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610162009987,2.4504,1209.9,1209.0,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610162010587,2.4504,1209.9,1209.1,1.26296054]
["bitfinex-derivatives","ETHF0:USTF0",1610162010988,0.60829213,1210.1,1209.5,59.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610162011288,4.00959,1210.0,1209.5,59.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610162011491,6.21869,1210.0,1209.5,59.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610162012091,6.21869,1210.0,1209.6,1.26266401]
["bitfinex-derivatives","ETHF0:USTF0",1610162013293,4.00959,1209.8,1209.6,5.27225401]
["bitfinex-derivatives","ETHF0:USTF0",1610162014692,4.00959,1209.8,1209.7,1.26256068]
["bitfinex-derivatives","ETHF0:USTF0",1610162015099,0.60829213,1210.1,1209.7,1.26256068]
["bitfinex-derivatives","ETHF0:USTF0",1610162015297,0.60829213,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162015500,0.60829213,1210.1,1209.7,1.26256068]
["bitfinex-derivatives","ETHF0:USTF0",1610162016097,0.60829213,1210.1,1209.5,59.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610162017297,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162017497,4.00959,1209.7,1209.6,5.27208536]
["bitfinex-derivatives","ETHF0:USTF0",1610162018199,4.00959,1209.7,1209.6,1.26249536]
["bitfinex-derivatives","ETHF0:USTF0",1610162018998,4.00959,1209.7,1209.5,1.26271791]
["bitfinex-derivatives","ETHF0:USTF0",1610162019198,6.30989,1209.7,1209.5,1.26271791]
["bitfinex-derivatives","ETHF0:USTF0",1610162019399,36.30989,1209.7,1209.5,1.26271791]
["bitfinex-derivatives","ETHF0:USTF0",1610162020404,36.30989,1209.7,1209.2,67.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610162021302,4.00959,1209.3,1209.2,67.7434]
["bitfinex-derivatives","ETHF0:USTF0",1610162021502,34.00959,1209.3,1208.4,0.22527599]
["bitfinex-derivatives","ETHF0:USTF0",1610162021703,36.86119,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162022704,6.86119,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162023306,2.8516,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162023705,2.8516,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162023903,32.8516,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162024904,2.8516,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162025304,2.8516,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162025504,2.8516,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162027007,2.2908,1209.3,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162027206,30.0,1209.2,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162027407,4.00959,1208.8,1208.7,62.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610162027608,34.00959,1208.8,1208.2,0.22530753]
["bitfinex-derivatives","ETHF0:USTF0",1610162028409,34.00959,1208.8,1208.0,0.45081471]
["bitfinex-derivatives","ETHF0:USTF0",1610162028410,34.00959,1208.8,1208.0,0.22547823]
["bitfinex-derivatives","ETHF0:USTF0",1610162028909,34.00959,1208.8,1207.9,64.0398274]
["bitfinex-derivatives","ETHF0:USTF0",1610162029509,4.00959,1208.0,1207.9,64.0398274]
["bitfinex-derivatives","ETHF0:USTF0",1610162031011,4.00959,1208.0,1207.9,65.30362935]
["bitfinex-derivatives","ETHF0:USTF0",1610162031310,4.00959,1208.0,1207.9,65.52974919]
["bitfinex-derivatives","ETHF0:USTF0",1610162032817,2.0248,1208.6,1207.9,65.52974919]
["bitfinex-derivatives","ETHF0:USTF0",1610162033118,2.0248,1208.6,1208.1,0.22571223]
["bitfinex-derivatives","ETHF0:USTF0",1610162033419,2.0248,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162033619,2.0248,1208.6,1208.0,1.48944519]
["bitfinex-derivatives","ETHF0:USTF0",1610162034018,2.0248,1208.6,1208.1,0.22577701]
["bitfinex-derivatives","ETHF0:USTF0",1610162034420,2.0248,1208.6,1208.2,0.22568687]
["bitfinex-derivatives","ETHF0:USTF0",1610162034619,2.5327,1209.0,1208.4,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610162034819,32.2908,1209.3,1208.2,0.22568687]
["bitfinex-derivatives","ETHF0:USTF0",1610162035021,32.2908,1209.3,1208.4,52.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610162035220,2.2908,1209.3,1208.4,52.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610162035420,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162036620,4.00959,1209.0,1208.9,1.26326219]
["bitfinex-derivatives","ETHF0:USTF0",1610162037821,34.00959,1209.0,1208.9,1.26326219]
["bitfinex-derivatives","ETHF0:USTF0",1610162038225,4.00959,1209.0,1208.9,1.26326219]
["bitfinex-derivatives","ETHF0:USTF0",1610162038425,4.00959,1209.0,1208.5,1.26342606]
["bitfinex-derivatives","ETHF0:USTF0",1610162039524,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162041126,4.00959,1209.0,1208.8,1.26327516]
["bitfinex-derivatives","ETHF0:USTF0",1610162042528,4.00959,1209.0,1208.5,1.26330172]
["bitfinex-derivatives","ETHF0:USTF0",1610162043529,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162043729,4.00959,1209.0,1208.7,13.34829]
["bitfinex-derivatives","ETHF0:USTF0",1610162045329,4.00959,1209.0,1208.8,1.26317417]
["bitfinex-derivatives","ETHF0:USTF0",1610162047532,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162048734,4.00959,1209.0,1208.9,5.27271767]
["bitfinex-derivatives","ETHF0:USTF0",1610162049637,4.00959,1209.0,1208.9,1.26312767]
["bitfinex-derivatives","ETHF0:USTF0",1610162051139,2.4167,1209.4,1208.9,1.26312767]
["bitfinex-derivatives","ETHF0:USTF0",1610162051338,2.3003,1209.7,1209.2,57.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610162051539,42.22480765,1211.0,1209.2,57.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610162051738,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162052742,4.00959,1209.5,1209.4,5.27227498]
["bitfinex-derivatives","ETHF0:USTF0",1610162058049,4.00959,1209.5,1209.4,7.43597498]
["bitfinex-derivatives","ETHF0:USTF0",1610162058853,2.6319,1210.4,1209.4,7.43597498]
["bitfinex-derivatives","ETHF0:USTF0",1610162059254,2.6319,1210.4,1209.9,50.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610162059656,4.61788213,1210.1,1209.9,54.79919]
["bitfinex-derivatives","ETHF0:USTF0",1610162060055,0.60829213,1210.1,1209.9,54.79919]
["bitfinex-derivatives","ETHF0:USTF0",1610162061256,0.60829213,1210.1,1210.0,1.26215869]
["bitfinex-derivatives","ETHF0:USTF0",1610162063056,24.61788213,1211.0,1210.0,1.26215869]
["bitfinex-derivatives","ETHF0:USTF0",1610162063457,24.61788213,1210.9,1210.0,1.26215869]
["bitfinex-derivatives","ETHF0:USTF0",1610162063660,4.00959,1210.1,1210.0,1.26215869]
["bitfinex-derivatives","ETHF0:USTF0",1610162065457,4.00959,1210.1,1209.9,50.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610162065659,4.00959,1210.1,1209.9,54.79919]
["bitfinex-derivatives","ETHF0:USTF0",1610162066859,4.00959,1210.1,1210.0,1.2621876]
["bitfinex-derivatives","ETHF0:USTF0",1610162073464,2.2211,1210.9,1210.0,1.2621876]
["bitfinex-derivatives","ETHF0:USTF0",1610162073664,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162074065,4.00959,1210.4,1210.3,46.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610162075468,2.2211,1210.9,1210.3,47.42718518]
["bitfinex-derivatives","ETHF0:USTF0",1610162075668,4.00959,1210.6,1210.3,47.42718518]
["bitfinex-derivatives","ETHF0:USTF0",1610162075970,4.00959,1210.6,1210.3,1.26208518]
["bitfinex-derivatives","ETHF0:USTF0",1610162076169,2.2211,1210.9,1210.6,57.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610162076369,2.2211,1210.9,1210.3,1.26208518]
["bitfinex-derivatives","ETHF0:USTF0",1610162076370,24.61788213,1211.7,1210.3,1.26208518]
["bitfinex-derivatives","ETHF0:USTF0",1610162076569,24.61788213,1211.7,1210.8,54.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610162077771,4.00959,1210.9,1210.8,54.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610162078171,6.65589,1210.9,1210.8,54.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610162080373,6.65589,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162080571,31.27377213,1210.9,1210.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610162081772,4.00959,1210.1,1209.9,60.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610162082773,4.00959,1210.1,1210.0,1.2624207]
["bitfinex-derivatives","ETHF0:USTF0",1610162087778,4.00959,1210.1,1210.0,5.2720107]
["bitfinex-derivatives","ETHF0:USTF0",1610162088580,4.00959,1210.1,1210.0,1.2624207]
["bitfinex-derivatives","ETHF0:USTF0",1610162091683,4.00959,1210.5,1210.0,1.2624207]
["bitfinex-derivatives","ETHF0:USTF0",1610162091883,4.00959,1210.5,1210.2,67.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610162092684,4.00959,1210.5,1210.3,1.26203988]
["bitfinex-derivatives","ETHF0:USTF0",1610162093087,4.00959,1210.5,1210.4,48.998]
["bitfinex-derivatives","ETHF0:USTF0",1610162093687,4.00959,1210.5,1210.4,53.00759]
["bitfinex-derivatives","ETHF0:USTF0",1610162093984,4.00959,1210.5,1210.4,54.26940271]
["bitfinex-derivatives","ETHF0:USTF0",1610162097191,2.6463,1210.9,1210.4,5.27140271]
["bitfinex-derivatives","ETHF0:USTF0",1610162097394,24.61788213,1211.7,1210.4,5.27140271]
["bitfinex-derivatives","ETHF0:USTF0",1610162097593,24.61788213,1211.7,1210.8,63.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610162097793,4.00959,1210.9,1210.8,67.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610162100294,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162100494,4.00959,1210.9,1210.8,65.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610162101296,2.6957,1211.1,1210.8,65.26229]
["bitfinex-derivatives","ETHF0:USTF0",1610162101694,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162102500,24.61788213,1212.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162102695,0.59826534,1212.7,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162102898,30.0,1212.6,1211.6,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610162103097,32.5429,1212.6,1211.6,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610162103299,2.5429,1212.6,1211.6,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610162103698,4.00959,1211.7,1211.6,66.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610162107600,4.00959,1211.7,1211.6,67.66019281]
["bitfinex-derivatives","ETHF0:USTF0",1610162107801,4.00959,1211.9,1211.6,67.66019281]
["bitfinex-derivatives","ETHF0:USTF0",1610162108402,2.2248,1212.1,1211.6,67.66019281]
["bitfinex-derivatives","ETHF0:USTF0",1610162109102,2.5429,1212.6,1211.7,1.26055134]
["bitfinex-derivatives","ETHF0:USTF0",1610162109301,0.59826534,1212.7,1212.1,49.8504]
["bitfinex-derivatives","ETHF0:USTF0",1610162109901,0.59826534,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162113106,0.59826534,1212.7,1212.6,5.26850468]
["bitfinex-derivatives","ETHF0:USTF0",1610162115911,0.59826534,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162117612,0.59826534,1212.7,1212.6,4.22418844]
["bitfinex-derivatives","ETHF0:USTF0",1610162117813,0.59826534,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162118415,0.59826534,1212.7,1212.6,5.2683327]
["bitfinex-derivatives","ETHF0:USTF0",1610162118613,1.8521,1214.0,1213.9,66.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610162119013,1.8521,1214.0,1213.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610162119614,1.8521,1214.0,1213.1,2.99094833]
["bitfinex-derivatives","ETHF0:USTF0",1610162119813,1.8521,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162122414,0.58823855,1215.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162122815,0.58823855,1215.5,1215.1,48.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610162123816,0.58823855,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162130228,0.58823855,1215.5,1215.3,63.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610162130428,0.58823855,1215.5,1214.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610162130628,0.58823855,1215.5,1214.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610162130829,0.58823855,1215.5,1214.7,51.0048]
["bitfinex-derivatives","ETHF0:USTF0",1610162131029,0.58823855,1215.5,1214.7,52.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610162131830,0.58823855,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162132029,0.58823855,1215.5,1214.7,52.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610162132228,3.27273855,1215.5,1214.7,52.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610162132831,3.27273855,1215.5,1214.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1610162133032,3.27273855,1215.5,1215.3,67.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610162133831,3.27273855,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162135734,3.27273855,1215.5,1215.0,62.0317]
["bitfinex-derivatives","ETHF0:USTF0",1610162135934,3.27273855,1215.5,1214.3,65.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610162136134,3.27273855,1215.5,1214.3,62.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610162137937,4.00959,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162138137,5.99999,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162138739,5.99999,1215.2,1214.3,62.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610162139342,1.9904,1215.2,1214.3,62.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610162139839,1.9904,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162140242,1.9904,1215.2,1214.8,55.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610162140439,1.9904,1215.2,1214.2,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610162140643,1.9904,1215.2,1214.2,62.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610162141644,1.9904,1215.2,1214.2,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610162141844,4.00959,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162143948,1.9904,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162144148,4.00959,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162145850,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162146050,6.49209,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162146550,6.49209,1215.2,1214.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610162147952,4.00959,1214.7,1213.4,0.21537548]
["bitfinex-derivatives","ETHF0:USTF0",1610162148153,6.64569,1214.7,1214.1,1.25805836]
["bitfinex-derivatives","ETHF0:USTF0",1610162149555,6.64569,1214.7,1213.5,1.25842651]
["bitfinex-derivatives","ETHF0:USTF0",1610162149957,4.00959,1213.8,1213.5,1.25842651]
["bitfinex-derivatives","ETHF0:USTF0",1610162150155,6.26809,1213.8,1213.5,1.25842651]
["bitfinex-derivatives","ETHF0:USTF0",1610162150755,6.26809,1213.8,1213.0,1.25884603]
["bitfinex-derivatives","ETHF0:USTF0",1610162151956,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162152357,5.89279,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162153159,1.8832,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162153559,1.8832,1213.4,1213.3,47.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610162153958,1.8832,1213.4,1213.3,51.27309]
["bitfinex-derivatives","ETHF0:USTF0",1610162154358,2.2585,1213.8,1213.3,51.27309]
["bitfinex-derivatives","ETHF0:USTF0",1610162155161,4.00959,1214.1,1213.3,51.27309]
["bitfinex-derivatives","ETHF0:USTF0",1610162155961,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162156160,4.00959,1214.1,1213.3,47.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610162156362,6.19779,1214.1,1213.3,47.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610162157966,4.00959,1213.5,1213.3,47.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610162160171,4.00959,1213.5,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162160773,2.0858,1213.6,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162161270,57.9281,1214.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162161469,27.9070788,1215.8,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162161671,30.0,1215.0,1213.4,49.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610162161971,30.0,1215.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162162172,30.0,1215.0,1213.7,12.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610162163473,36.4216,1215.1,1213.7,12.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610162163872,36.4216,1215.1,1213.7,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1610162164072,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162164271,6.59319,1213.8,1213.2,49.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610162165672,6.59319,1213.8,1213.3,1.25884449]
["bitfinex-derivatives","ETHF0:USTF0",1610162166073,4.00959,1213.6,1213.3,1.25884449]
["bitfinex-derivatives","ETHF0:USTF0",1610162168077,4.00959,1213.4,1213.3,1.25884449]
["bitfinex-derivatives","ETHF0:USTF0",1610162168275,5.98839,1213.4,1213.3,1.25884449]
["bitfinex-derivatives","ETHF0:USTF0",1610162168673,5.98839,1213.4,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162168674,5.98839,1213.4,1212.8,5.2687566]
["bitfinex-derivatives","ETHF0:USTF0",1610162169876,5.98839,1213.4,1212.9,1.25920236]
["bitfinex-derivatives","ETHF0:USTF0",1610162170077,4.00959,1213.0,1212.9,1.25920236]
["bitfinex-derivatives","ETHF0:USTF0",1610162170277,6.31149,1213.0,1212.9,1.25920236]
["bitfinex-derivatives","ETHF0:USTF0",1610162171079,36.31149,1213.0,1212.9,1.25920236]
["bitfinex-derivatives","ETHF0:USTF0",1610162171278,36.31149,1213.0,1212.3,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1610162172081,4.00959,1212.4,1212.3,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1610162172281,6.84199,1212.4,1212.3,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1610162172682,36.84199,1212.4,1212.3,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1610162173782,6.84199,1212.4,1212.3,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1610162174182,6.84199,1212.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162174384,36.84199,1212.4,1211.8,1.2602009]
["bitfinex-derivatives","ETHF0:USTF0",1610162175385,36.84199,1212.4,1211.7,54.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610162175986,4.00959,1211.8,1211.7,54.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610162176388,6.09259,1211.8,1211.7,54.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610162177888,2.083,1211.8,1211.7,54.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610162179491,2.5617,1212.1,1211.7,54.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610162179994,2.5617,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162180194,2.8324,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162180394,2.8324,1212.4,1212.0,67.19279]
["bitfinex-derivatives","ETHF0:USTF0",1610162180594,4.00959,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162181195,4.00959,1212.8,1212.1,1.25969881]
["bitfinex-derivatives","ETHF0:USTF0",1610162181999,4.00959,1212.6,1212.1,5.26928881]
["bitfinex-derivatives","ETHF0:USTF0",1610162182399,6.74359,1212.6,1212.1,5.26928881]
["bitfinex-derivatives","ETHF0:USTF0",1610162182600,6.74359,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162183000,6.74359,1212.6,1212.1,52.27279]
["bitfinex-derivatives","ETHF0:USTF0",1610162184202,6.74359,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162185002,6.74359,1212.6,1212.2,1.25957028]
["bitfinex-derivatives","ETHF0:USTF0",1610162185402,6.74359,1212.6,1212.1,48.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162186106,4.00959,1212.3,1212.1,48.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162186303,6.94649,1212.3,1212.1,48.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162186503,2.9369,1212.3,1212.1,48.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162186703,2.9369,1212.3,1212.2,1.25969133]
["bitfinex-derivatives","ETHF0:USTF0",1610162188209,2.9369,1212.3,1212.2,5.26928133]
["bitfinex-derivatives","ETHF0:USTF0",1610162188408,2.734,1212.6,1212.2,5.26928133]
["bitfinex-derivatives","ETHF0:USTF0",1610162188608,2.3019,1213.0,1212.2,5.26928133]
["bitfinex-derivatives","ETHF0:USTF0",1610162188807,5.991,1214.0,1212.2,5.26928133]
["bitfinex-derivatives","ETHF0:USTF0",1610162189609,5.991,1214.0,1212.3,1.25931718]
["bitfinex-derivatives","ETHF0:USTF0",1610162190208,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162190409,6.05529,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162190608,6.05529,1213.1,1212.9,13.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610162191011,6.05529,1213.1,1213.0,1.25906457]
["bitfinex-derivatives","ETHF0:USTF0",1610162191811,2.0457,1213.1,1213.0,1.25906457]
["bitfinex-derivatives","ETHF0:USTF0",1610162193212,13.10050846,1215.3,1213.0,1.25906457]
["bitfinex-derivatives","ETHF0:USTF0",1610162193213,42.0786304,1215.3,1213.0,1.25906457]
["bitfinex-derivatives","ETHF0:USTF0",1610162193412,5.9519,1215.2,1213.0,1.25906457]
["bitfinex-derivatives","ETHF0:USTF0",1610162193615,7.9734,1215.2,1213.8,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610162193813,2.0215,1215.2,1213.8,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610162194213,4.00959,1215.0,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162194815,4.00959,1215.0,1213.8,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610162196218,32.0215,1215.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162196420,32.0215,1215.2,1213.8,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610162197623,30.0,1215.1,1213.8,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610162198122,4.00959,1213.9,1213.8,61.22939]
["bitfinex-derivatives","ETHF0:USTF0",1610162198323,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162198522,2.2631,1214.4,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162200228,2.2631,1214.4,1213.7,61.283]
["bitfinex-derivatives","ETHF0:USTF0",1610162200425,2.2631,1214.4,1213.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610162200626,2.2631,1214.4,1213.2,0.21913963]
["bitfinex-derivatives","ETHF0:USTF0",1610162200826,2.2631,1214.4,1213.0,0.21935299]
["bitfinex-derivatives","ETHF0:USTF0",1610162201026,2.2631,1214.4,1213.5,56.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610162202225,2.2631,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162202426,2.2631,1214.4,1214.3,11.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610162203530,4.00959,1214.9,1214.3,11.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610162204131,2.0215,1215.2,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162204331,0.58823855,1215.5,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162204530,0.58823855,1215.5,1213.3,3.19811981]
["bitfinex-derivatives","ETHF0:USTF0",1610162204730,3.44323855,1215.5,1214.6,46.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162204931,33.44323855,1215.5,1214.6,46.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610162205732,33.44323855,1215.5,1213.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610162206135,33.44323855,1215.5,1213.5,59.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610162206335,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162206536,6.52809,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162206738,2.5185,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162207336,2.5185,1214.0,1213.8,1.25836963]
["bitfinex-derivatives","ETHF0:USTF0",1610162208340,4.00959,1213.9,1213.8,1.25836963]
["bitfinex-derivatives","ETHF0:USTF0",1610162210744,4.00959,1213.9,1213.6,1.25877214]
["bitfinex-derivatives","ETHF0:USTF0",1610162211746,30.0,1213.8,1213.6,1.25877214]
["bitfinex-derivatives","ETHF0:USTF0",1610162212047,30.0,1213.8,1213.3,1.25886139]
["bitfinex-derivatives","ETHF0:USTF0",1610162212247,4.00959,1213.4,1213.3,1.25886139]
["bitfinex-derivatives","ETHF0:USTF0",1610162212447,6.11519,1213.4,1213.3,1.25886139]
["bitfinex-derivatives","ETHF0:USTF0",1610162212646,36.11519,1213.4,1213.3,1.25886139]
["bitfinex-derivatives","ETHF0:USTF0",1610162213447,36.11519,1213.4,1212.9,1.25925534]
["bitfinex-derivatives","ETHF0:USTF0",1610162214248,4.00959,1213.0,1212.9,1.25925534]
["bitfinex-derivatives","ETHF0:USTF0",1610162214447,36.09539,1213.0,1212.9,1.25925534]
["bitfinex-derivatives","ETHF0:USTF0",1610162214848,36.09539,1213.0,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162215651,6.09539,1213.0,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162216252,2.0858,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162216452,2.0858,1213.0,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162216857,32.0858,1213.0,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162217955,2.0858,1213.0,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162218356,4.00959,1212.5,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162218556,6.62669,1212.5,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162218755,2.6171,1212.5,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162220256,6.62669,1212.5,1212.4,1.2594977]
["bitfinex-derivatives","ETHF0:USTF0",1610162224764,6.62669,1212.5,1212.0,0.21812902]
["bitfinex-derivatives","ETHF0:USTF0",1610162224967,6.62669,1212.5,1211.9,61.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1610162225964,6.62669,1212.5,1212.0,1.25940876]
["bitfinex-derivatives","ETHF0:USTF0",1610162226266,4.00959,1212.1,1212.0,1.25940876]
["bitfinex-derivatives","ETHF0:USTF0",1610162227268,2.6171,1212.5,1212.0,1.25940876]
["bitfinex-derivatives","ETHF0:USTF0",1610162227464,96.8403,1213.0,1212.0,3.85580876]
["bitfinex-derivatives","ETHF0:USTF0",1610162228065,32.0858,1213.0,1212.0,4.07302731]
["bitfinex-derivatives","ETHF0:USTF0",1610162228265,4.00959,1212.1,1212.0,8.08261731]
["bitfinex-derivatives","ETHF0:USTF0",1610162228465,4.00959,1212.1,1212.0,4.07302731]
["bitfinex-derivatives","ETHF0:USTF0",1610162228765,4.00959,1212.1,1212.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610162230167,4.00959,1212.1,1212.0,3.85582473]
["bitfinex-derivatives","ETHF0:USTF0",1610162231967,34.00959,1212.1,1212.0,3.85582473]
["bitfinex-derivatives","ETHF0:USTF0",1610162233769,34.00959,1212.1,1211.7,65.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610162233967,34.00959,1212.1,1211.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610162234168,34.00959,1212.1,1211.1,0.22043208]
["bitfinex-derivatives","ETHF0:USTF0",1610162234367,4.00959,1211.2,1211.1,0.22043208]
["bitfinex-derivatives","ETHF0:USTF0",1610162234968,4.00959,1211.2,1211.0,0.221108]
["bitfinex-derivatives","ETHF0:USTF0",1610162235368,4.00959,1211.2,1210.8,0.442216]
["bitfinex-derivatives","ETHF0:USTF0",1610162235369,4.00959,1211.2,1210.9,0.22138933]
["bitfinex-derivatives","ETHF0:USTF0",1610162235569,34.00959,1211.2,1210.8,0.22172555]
["bitfinex-derivatives","ETHF0:USTF0",1610162236269,4.00959,1210.9,1210.8,0.22172555]
["bitfinex-derivatives","ETHF0:USTF0",1610162236470,34.00959,1210.9,1210.8,0.22172555]
["bitfinex-derivatives","ETHF0:USTF0",1610162236670,34.00959,1210.9,1210.6,0.22202037]
["bitfinex-derivatives","ETHF0:USTF0",1610162237070,34.00959,1210.9,1210.5,56.05335591]
["bitfinex-derivatives","ETHF0:USTF0",1610162237269,34.00959,1210.9,1210.5,0.22215591]
["bitfinex-derivatives","ETHF0:USTF0",1610162237672,34.00959,1210.9,1210.3,0.22265623]
["bitfinex-derivatives","ETHF0:USTF0",1610162237869,34.00959,1210.9,1210.6,1.26138548]
["bitfinex-derivatives","ETHF0:USTF0",1610162238273,4.00959,1210.7,1210.6,1.26138548]
["bitfinex-derivatives","ETHF0:USTF0",1610162238473,34.00959,1210.7,1210.6,1.26138548]
["bitfinex-derivatives","ETHF0:USTF0",1610162239572,34.00959,1210.7,1210.1,2.36394579]
["bitfinex-derivatives","ETHF0:USTF0",1610162239573,34.00959,1210.7,1210.2,1.2615402]
["bitfinex-derivatives","ETHF0:USTF0",1610162239774,4.00959,1210.7,1210.2,1.2615402]
["bitfinex-derivatives","ETHF0:USTF0",1610162239973,4.00959,1210.7,1210.1,60.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610162240275,30.0,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162240673,32.1318,1211.0,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162240873,32.1318,1211.0,1210.1,62.75085559]
["bitfinex-derivatives","ETHF0:USTF0",1610162241474,32.1318,1211.0,1210.1,2.51555559]
["bitfinex-derivatives","ETHF0:USTF0",1610162242274,4.00959,1210.2,1210.1,2.51555559]
["bitfinex-derivatives","ETHF0:USTF0",1610162242979,4.00959,1210.2,1210.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610162243377,4.00959,1210.2,1209.9,0.22409718]
["bitfinex-derivatives","ETHF0:USTF0",1610162243976,4.00959,1210.2,1210.1,1.26166355]
["bitfinex-derivatives","ETHF0:USTF0",1610162245377,34.00959,1210.2,1210.1,1.26166355]
["bitfinex-derivatives","ETHF0:USTF0",1610162245579,34.00959,1210.2,1209.9,1.26169992]
["bitfinex-derivatives","ETHF0:USTF0",1610162246378,4.00959,1210.0,1209.9,1.26169992]
["bitfinex-derivatives","ETHF0:USTF0",1610162246579,34.00959,1210.0,1209.9,1.26169992]
["bitfinex-derivatives","ETHF0:USTF0",1610162247378,34.00959,1210.0,1209.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610162247580,30.0,1209.9,1209.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610162247980,4.00959,1210.0,1209.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610162248181,4.00959,1210.0,1209.4,0.22518018]
["bitfinex-derivatives","ETHF0:USTF0",1610162248182,4.00959,1210.0,1209.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610162248381,4.00959,1209.6,1209.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610162249387,4.00959,1209.6,1209.3,0.22540857]
["bitfinex-derivatives","ETHF0:USTF0",1610162250386,4.00959,1209.4,1209.3,0.22540857]
["bitfinex-derivatives","ETHF0:USTF0",1610162251891,4.00959,1209.4,1209.1,0.22622963]
["bitfinex-derivatives","ETHF0:USTF0",1610162252289,4.00959,1209.2,1209.1,0.22622963]
["bitfinex-derivatives","ETHF0:USTF0",1610162254192,4.00959,1209.2,1209.0,0.22623295]
["bitfinex-derivatives","ETHF0:USTF0",1610162254392,4.00959,1209.5,1209.1,1.26267716]
["bitfinex-derivatives","ETHF0:USTF0",1610162254792,4.00959,1209.5,1209.1,1.48825745]
["bitfinex-derivatives","ETHF0:USTF0",1610162254995,4.00959,1209.5,1209.1,4.07155745]
["bitfinex-derivatives","ETHF0:USTF0",1610162255893,4.00959,1209.5,1209.2,1.26248757]
["bitfinex-derivatives","ETHF0:USTF0",1610162256292,4.00959,1209.5,1209.2,1.48801771]
["bitfinex-derivatives","ETHF0:USTF0",1610162257296,2.9483,1210.1,1209.3,1.48826152]
["bitfinex-derivatives","ETHF0:USTF0",1610162257497,58.7607,1209.8,1209.3,1.26234601]
["bitfinex-derivatives","ETHF0:USTF0",1610162257697,60.8653,1209.8,1209.3,1.26234601]
["bitfinex-derivatives","ETHF0:USTF0",1610162258397,4.00959,1209.4,1209.3,1.26234601]
["bitfinex-derivatives","ETHF0:USTF0",1610162258800,4.00959,1209.4,1208.8,2.85475424]
["bitfinex-derivatives","ETHF0:USTF0",1610162258801,4.00959,1209.4,1209.2,1.26287101]
["bitfinex-derivatives","ETHF0:USTF0",1610162259002,51.3116,1209.3,1209.2,1.26287101]
["bitfinex-derivatives","ETHF0:USTF0",1610162260402,51.3116,1209.3,1208.9,1.2633255]
["bitfinex-derivatives","ETHF0:USTF0",1610162261007,4.00959,1209.4,1208.9,1.2633255]
["bitfinex-derivatives","ETHF0:USTF0",1610162262008,4.00959,1209.4,1208.5,0.22708864]
["bitfinex-derivatives","ETHF0:USTF0",1610162262408,4.00959,1208.6,1208.5,0.22708864]
["bitfinex-derivatives","ETHF0:USTF0",1610162262608,4.00959,1208.6,1208.5,0.45426795]
["bitfinex-derivatives","ETHF0:USTF0",1610162263010,4.00959,1208.6,1208.5,0.22722855]
["bitfinex-derivatives","ETHF0:USTF0",1610162263410,4.00959,1208.6,1208.5,1.49044151]
["bitfinex-derivatives","ETHF0:USTF0",1610162263712,4.00959,1208.6,1208.5,1.26321296]
["bitfinex-derivatives","ETHF0:USTF0",1610162264713,4.00959,1208.6,1208.3,1.26357307]
["bitfinex-derivatives","ETHF0:USTF0",1610162264914,64.44109,1208.6,1208.3,1.26357307]
["bitfinex-derivatives","ETHF0:USTF0",1610162266216,64.44109,1208.6,1207.7,0.4568355]
["bitfinex-derivatives","ETHF0:USTF0",1610162266217,64.44109,1208.6,1208.1,1.26386263]
["bitfinex-derivatives","ETHF0:USTF0",1610162266417,4.00959,1208.2,1208.1,1.26386263]
["bitfinex-derivatives","ETHF0:USTF0",1610162267418,4.00959,1208.2,1208.0,1.49214633]
["bitfinex-derivatives","ETHF0:USTF0",1610162267618,4.00959,1208.2,1208.0,1.71976078]
["bitfinex-derivatives","ETHF0:USTF0",1610162267819,4.00959,1208.2,1208.1,0.68308299]
["bitfinex-derivatives","ETHF0:USTF0",1610162268018,1.7911,1208.7,1208.1,0.68308299]
["bitfinex-derivatives","ETHF0:USTF0",1610162268218,2.8562,1209.2,1208.1,0.90935238]
["bitfinex-derivatives","ETHF0:USTF0",1610162268418,4.00959,1209.1,1208.5,0.45421596]
["bitfinex-derivatives","ETHF0:USTF0",1610162268821,4.00959,1209.1,1208.8,0.2269586]
["bitfinex-derivatives","ETHF0:USTF0",1610162269220,4.00959,1209.1,1208.7,0.22713106]
["bitfinex-derivatives","ETHF0:USTF0",1610162269519,4.00959,1209.1,1208.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1610162270123,4.00959,1209.1,1208.8,1.26303687]
["bitfinex-derivatives","ETHF0:USTF0",1610162270419,4.00959,1208.9,1208.8,1.26303687]
["bitfinex-derivatives","ETHF0:USTF0",1610162271520,4.00959,1208.9,1208.7,1.49079285]
["bitfinex-derivatives","ETHF0:USTF0",1610162271820,4.00959,1208.9,1208.7,1.26315655]
["bitfinex-derivatives","ETHF0:USTF0",1610162272821,4.00959,1208.9,1208.6,1.26321468]
["bitfinex-derivatives","ETHF0:USTF0",1610162274222,4.00959,1208.9,1208.5,1.26330932]
["bitfinex-derivatives","ETHF0:USTF0",1610162274423,4.00959,1208.6,1208.5,1.26330932]
["bitfinex-derivatives","ETHF0:USTF0",1610162275824,2.6925,1209.2,1208.5,1.26330932]
["bitfinex-derivatives","ETHF0:USTF0",1610162276025,2.6925,1209.2,1208.5,1.71961251]
["bitfinex-derivatives","ETHF0:USTF0",1610162276427,4.00959,1209.1,1208.7,0.228141]
["bitfinex-derivatives","ETHF0:USTF0",1610162276625,4.00959,1209.1,1208.8,0.22808673]
["bitfinex-derivatives","ETHF0:USTF0",1610162276825,4.00959,1209.1,1208.8,2.59558673]
["bitfinex-derivatives","ETHF0:USTF0",1610162277026,4.00959,1209.1,1209.0,0.22794572]
["bitfinex-derivatives","ETHF0:USTF0",1610162278627,4.00959,1209.1,1209.0,1.49064012]
["bitfinex-derivatives","ETHF0:USTF0",1610162279229,4.00959,1209.1,1209.0,61.4362944]
["bitfinex-derivatives","ETHF0:USTF0",1610162279628,4.00959,1209.1,1209.0,61.66416815]
["bitfinex-derivatives","ETHF0:USTF0",1610162279928,4.00959,1209.1,1209.0,61.4362944]
["bitfinex-derivatives","ETHF0:USTF0",1610162280128,2.1046,1209.8,1209.0,61.4362944]
["bitfinex-derivatives","ETHF0:USTF0",1610162280330,2.1046,1209.8,1209.2,0.2277223]
["bitfinex-derivatives","ETHF0:USTF0",1610162280529,4.00959,1209.5,1209.2,0.2277223]
["bitfinex-derivatives","ETHF0:USTF0",1610162280731,4.00959,1209.5,1209.1,2.05263524]
["bitfinex-derivatives","ETHF0:USTF0",1610162281232,4.00959,1209.5,1209.2,0.22769461]
["bitfinex-derivatives","ETHF0:USTF0",1610162281433,4.00959,1209.5,1209.3,1.2624706]
["bitfinex-derivatives","ETHF0:USTF0",1610162282234,4.00959,1209.5,1209.3,1.48974479]
["bitfinex-derivatives","ETHF0:USTF0",1610162282433,4.00959,1209.5,1209.3,5.49933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162283133,4.00959,1209.5,1209.3,14.52933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162283334,5.9867,1211.5,1209.3,5.49933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162283537,12.5291,1211.5,1209.3,5.72655881]
["bitfinex-derivatives","ETHF0:USTF0",1610162283734,6.5424,1211.5,1209.7,57.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610162283937,6.5424,1211.5,1209.7,60.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610162284336,6.5424,1211.5,1209.7,60.81001907]
["bitfinex-derivatives","ETHF0:USTF0",1610162284537,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162285742,4.00959,1210.3,1209.9,1.26179689]
["bitfinex-derivatives","ETHF0:USTF0",1610162286441,4.00959,1210.0,1209.9,1.26179689]
["bitfinex-derivatives","ETHF0:USTF0",1610162288643,4.00959,1210.0,1209.8,1.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1610162290846,34.00959,1210.0,1209.8,1.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1610162291046,36.48199,1210.0,1209.8,1.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1610162291648,36.48199,1210.0,1209.2,1.2626711]
["bitfinex-derivatives","ETHF0:USTF0",1610162292550,4.00959,1209.3,1209.2,1.2626711]
["bitfinex-derivatives","ETHF0:USTF0",1610162294351,4.00959,1209.3,1208.9,1.49070698]
["bitfinex-derivatives","ETHF0:USTF0",1610162294549,4.00959,1209.0,1208.9,1.49070698]
["bitfinex-derivatives","ETHF0:USTF0",1610162294950,1.9291,1209.7,1208.9,1.49070698]
["bitfinex-derivatives","ETHF0:USTF0",1610162295152,2.4724,1210.0,1208.9,1.26276437]
["bitfinex-derivatives","ETHF0:USTF0",1610162295352,2.4724,1210.0,1209.2,0.22686917]
["bitfinex-derivatives","ETHF0:USTF0",1610162295952,30.0,1210.3,1209.2,0.22686917]
["bitfinex-derivatives","ETHF0:USTF0",1610162296152,30.0,1210.3,1209.3,0.22648811]
["bitfinex-derivatives","ETHF0:USTF0",1610162296352,30.0,1210.3,1209.2,0.22639728]
["bitfinex-derivatives","ETHF0:USTF0",1610162296552,4.00959,1209.3,1209.2,0.22639728]
["bitfinex-derivatives","ETHF0:USTF0",1610162296754,4.00959,1209.3,1209.1,2.67070753]
["bitfinex-derivatives","ETHF0:USTF0",1610162297154,4.00959,1209.3,1209.2,1.26242563]
["bitfinex-derivatives","ETHF0:USTF0",1610162298154,4.00959,1209.3,1209.2,1.48816149]
["bitfinex-derivatives","ETHF0:USTF0",1610162298856,4.00959,1209.3,1209.2,1.26242563]
["bitfinex-derivatives","ETHF0:USTF0",1610162301961,59.8007,1210.1,1209.2,1.26242563]
["bitfinex-derivatives","ETHF0:USTF0",1610162302160,30.0,1210.3,1209.2,1.48830703]
["bitfinex-derivatives","ETHF0:USTF0",1610162302359,2.2703,1210.4,1209.2,1.48830703]
["bitfinex-derivatives","ETHF0:USTF0",1610162302559,4.00959,1209.5,1209.2,1.48830703]
["bitfinex-derivatives","ETHF0:USTF0",1610162302761,4.00959,1209.5,1209.3,0.22557958]
["bitfinex-derivatives","ETHF0:USTF0",1610162303160,6.248,1210.9,1209.4,0.22520702]
["bitfinex-derivatives","ETHF0:USTF0",1610162303358,57.6668,1211.1,1209.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610162303560,36.4901,1211.6,1209.5,0.22498813]
["bitfinex-derivatives","ETHF0:USTF0",1610162303759,36.4901,1211.6,1209.7,56.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610162303958,36.4901,1211.6,1209.7,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610162304160,36.4901,1211.6,1209.7,60.19517955]
["bitfinex-derivatives","ETHF0:USTF0",1610162304562,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162304961,4.00959,1210.4,1210.1,61.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610162305161,4.00959,1210.4,1210.1,63.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610162305361,2.8137,1211.5,1210.1,63.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610162305561,2.8137,1211.5,1210.1,3.36721038]
["bitfinex-derivatives","ETHF0:USTF0",1610162305763,2.8137,1211.5,1210.4,47.6593]
["bitfinex-derivatives","ETHF0:USTF0",1610162305963,2.8137,1211.5,1210.4,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610162306164,6.1993,1211.6,1210.4,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610162306364,57.6226,1212.5,1210.4,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610162306563,4.00959,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162306964,34.00959,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162307366,34.00959,1211.8,1210.5,1.48492726]
["bitfinex-derivatives","ETHF0:USTF0",1610162307367,34.00959,1211.8,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162307565,4.00959,1211.8,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162308565,4.00959,1210.8,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162310670,4.00959,1210.6,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162313574,34.00959,1210.6,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162314776,4.00959,1210.6,1210.5,1.2609594]
["bitfinex-derivatives","ETHF0:USTF0",1610162315774,4.00959,1210.6,1209.8,1.2620518]
["bitfinex-derivatives","ETHF0:USTF0",1610162316573,4.00959,1210.0,1209.8,5.2716418]
["bitfinex-derivatives","ETHF0:USTF0",1610162317475,4.00959,1210.0,1209.8,1.2620518]
["bitfinex-derivatives","ETHF0:USTF0",1610162319678,2.8293,1210.9,1209.8,1.2620518]
["bitfinex-derivatives","ETHF0:USTF0",1610162320079,61.5976,1211.0,1209.8,1.2620518]
["bitfinex-derivatives","ETHF0:USTF0",1610162320579,4.00959,1210.3,1209.8,5.2716418]
["bitfinex-derivatives","ETHF0:USTF0",1610162321380,4.00959,1210.3,1209.9,1.26173359]
["bitfinex-derivatives","ETHF0:USTF0",1610162321584,34.00959,1210.3,1209.9,1.26173359]
["bitfinex-derivatives","ETHF0:USTF0",1610162322683,4.00959,1210.0,1209.9,1.26173359]
["bitfinex-derivatives","ETHF0:USTF0",1610162322881,4.00959,1210.0,1209.8,1.2624641]
["bitfinex-derivatives","ETHF0:USTF0",1610162323781,34.00959,1210.0,1209.8,1.2624641]
["bitfinex-derivatives","ETHF0:USTF0",1610162324581,34.00959,1210.0,1209.5,1.2626167]
["bitfinex-derivatives","ETHF0:USTF0",1610162326584,4.00959,1209.6,1209.5,1.2626167]
["bitfinex-derivatives","ETHF0:USTF0",1610162327383,4.00959,1209.6,1209.0,66.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610162327786,34.00959,1209.6,1208.9,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1610162328184,34.00959,1209.6,1208.7,0.22571752]
["bitfinex-derivatives","ETHF0:USTF0",1610162328384,34.00959,1209.6,1208.6,4.46102505]
["bitfinex-derivatives","ETHF0:USTF0",1610162328385,34.00959,1209.6,1208.6,4.23575542]
["bitfinex-derivatives","ETHF0:USTF0",1610162328584,4.00959,1208.7,1208.6,4.23575542]
["bitfinex-derivatives","ETHF0:USTF0",1610162328784,4.00959,1208.7,1208.6,0.22616542]
["bitfinex-derivatives","ETHF0:USTF0",1610162329185,4.00959,1208.7,1208.5,0.22663867]
["bitfinex-derivatives","ETHF0:USTF0",1610162330487,4.00959,1208.7,1208.6,1.48982704]
["bitfinex-derivatives","ETHF0:USTF0",1610162330685,4.00959,1208.7,1208.6,4.38602704]
["bitfinex-derivatives","ETHF0:USTF0",1610162330886,4.00959,1208.7,1208.6,4.15935223]
["bitfinex-derivatives","ETHF0:USTF0",1610162333291,4.00959,1208.7,1208.6,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610162334691,4.00959,1208.7,1208.6,4.15933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162338095,4.00959,1208.7,1208.6,4.38729933]
["bitfinex-derivatives","ETHF0:USTF0",1610162339295,4.00959,1208.7,1208.6,4.15933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162341496,34.00959,1208.7,1208.6,4.15933479]
["bitfinex-derivatives","ETHF0:USTF0",1610162342498,4.00959,1208.7,1208.6,1.26313479]
["bitfinex-derivatives","ETHF0:USTF0",1610162343501,4.00959,1208.7,1208.4,1.2635038]
["bitfinex-derivatives","ETHF0:USTF0",1610162343900,30.0,1208.6,1208.4,1.2635038]
["bitfinex-derivatives","ETHF0:USTF0",1610162344102,83.483,1208.6,1208.4,1.2635038]
["bitfinex-derivatives","ETHF0:USTF0",1610162344700,4.00959,1208.5,1208.4,1.2635038]
["bitfinex-derivatives","ETHF0:USTF0",1610162346502,4.00959,1208.5,1208.1,1.49230838]
["bitfinex-derivatives","ETHF0:USTF0",1610162346703,4.00959,1208.2,1208.1,1.49230838]
["bitfinex-derivatives","ETHF0:USTF0",1610162347305,4.00959,1208.2,1208.1,1.263651]
["bitfinex-derivatives","ETHF0:USTF0",1610162348509,34.00959,1208.2,1208.1,1.263651]
["bitfinex-derivatives","ETHF0:USTF0",1610162348716,91.32609,1208.2,1208.1,1.263651]
["bitfinex-derivatives","ETHF0:USTF0",1610162350307,93.37119,1208.2,1208.1,1.263651]
["bitfinex-derivatives","ETHF0:USTF0",1610162350507,93.37119,1208.2,1207.5,1.26440675]
["bitfinex-derivatives","ETHF0:USTF0",1610162350708,4.00959,1207.6,1207.5,1.26440675]
["bitfinex-derivatives","ETHF0:USTF0",1610162352110,34.00959,1207.6,1207.5,1.26440675]
["bitfinex-derivatives","ETHF0:USTF0",1610162353212,4.00959,1207.6,1207.5,1.26440675]
["bitfinex-derivatives","ETHF0:USTF0",1610162353413,34.00959,1207.6,1207.5,1.26440675]
["bitfinex-derivatives","ETHF0:USTF0",1610162353613,34.00959,1207.6,1207.4,1.26458749]
["bitfinex-derivatives","ETHF0:USTF0",1610162354312,4.00959,1207.6,1207.4,1.26458749]
["bitfinex-derivatives","ETHF0:USTF0",1610162354712,1.9719,1208.5,1207.4,1.26458749]
["bitfinex-derivatives","ETHF0:USTF0",1610162354913,2.0254,1208.8,1208.1,65.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610162355114,6.3026,1209.6,1208.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610162355313,6.3026,1209.6,1208.5,61.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610162355513,30.0,1209.7,1208.5,61.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610162355715,30.0,1209.5,1208.5,61.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610162355913,32.5854,1209.5,1208.5,61.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610162356315,32.5854,1209.5,1208.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610162356715,4.00959,1208.2,1208.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610162357715,4.00959,1208.2,1208.1,3.9481352]
["bitfinex-derivatives","ETHF0:USTF0",1610162359819,4.00959,1208.2,1208.1,4.17681783]
["bitfinex-derivatives","ETHF0:USTF0",1610162360320,4.00959,1208.2,1208.1,4.40535789]
["bitfinex-derivatives","ETHF0:USTF0",1610162361023,4.00959,1208.2,1208.1,3.9481352]
["bitfinex-derivatives","ETHF0:USTF0",1610162361422,4.00959,1208.2,1208.1,4.17666139]
["bitfinex-derivatives","ETHF0:USTF0",1610162361823,4.00959,1208.2,1208.1,4.4050379]
["bitfinex-derivatives","ETHF0:USTF0",1610162364327,4.00959,1208.2,1208.1,3.9481352]
["bitfinex-derivatives","ETHF0:USTF0",1610162364527,4.00959,1208.2,1208.1,4.63326247]
["bitfinex-derivatives","ETHF0:USTF0",1610162364928,4.00959,1208.2,1208.1,4.40502761]
["bitfinex-derivatives","ETHF0:USTF0",1610162365530,32.5854,1209.5,1208.1,4.40502761]
["bitfinex-derivatives","ETHF0:USTF0",1610162365730,2.5854,1209.5,1208.1,4.40502761]
["bitfinex-derivatives","ETHF0:USTF0",1610162365930,30.0,1210.3,1208.2,0.22838871]
["bitfinex-derivatives","ETHF0:USTF0",1610162366130,36.5031,1209.9,1208.6,53.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610162366832,4.00959,1208.7,1208.5,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610162367833,4.00959,1208.7,1208.2,55.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610162368433,4.00959,1208.7,1208.3,1.26360974]
["bitfinex-derivatives","ETHF0:USTF0",1610162368733,4.00959,1208.4,1208.3,1.26360974]
["bitfinex-derivatives","ETHF0:USTF0",1610162372136,4.00959,1208.4,1208.2,55.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610162372736,4.00959,1208.4,1208.3,1.26354725]
["bitfinex-derivatives","ETHF0:USTF0",1610162381447,34.00959,1208.4,1208.3,1.26354725]
["bitfinex-derivatives","ETHF0:USTF0",1610162382448,34.00959,1208.4,1208.1,1.26416057]
["bitfinex-derivatives","ETHF0:USTF0",1610162382649,36.24439,1208.4,1208.1,1.26416057]
["bitfinex-derivatives","ETHF0:USTF0",1610162382847,4.00959,1208.2,1208.1,1.26416057]
["bitfinex-derivatives","ETHF0:USTF0",1610162383750,4.00959,1208.2,1207.6,1.49073813]
["bitfinex-derivatives","ETHF0:USTF0",1610162383951,57.4863,1207.9,1207.6,1.49073813]
["bitfinex-derivatives","ETHF0:USTF0",1610162384150,30.0,1207.8,1207.6,1.26409842]
["bitfinex-derivatives","ETHF0:USTF0",1610162384750,4.00959,1207.7,1207.6,1.26409842]
["bitfinex-derivatives","ETHF0:USTF0",1610162385353,34.00959,1207.7,1207.6,1.26409842]
["bitfinex-derivatives","ETHF0:USTF0",1610162386353,34.00959,1207.7,1206.9,1.26484176]
["bitfinex-derivatives","ETHF0:USTF0",1610162386753,4.00959,1207.0,1206.9,1.26484176]
["bitfinex-derivatives","ETHF0:USTF0",1610162389356,34.00959,1207.0,1206.9,1.26484176]
["bitfinex-derivatives","ETHF0:USTF0",1610162389556,56.7311,1206.9,1206.6,0.22821584]
["bitfinex-derivatives","ETHF0:USTF0",1610162389758,30.0,1206.8,1206.6,0.22821584]
["bitfinex-derivatives","ETHF0:USTF0",1610162389958,30.0,1206.8,1206.1,0.22877301]
["bitfinex-derivatives","ETHF0:USTF0",1610162390358,30.0,1206.8,1205.9,0.22906516]
["bitfinex-derivatives","ETHF0:USTF0",1610162390758,4.00959,1206.0,1205.6,58.72743422]
["bitfinex-derivatives","ETHF0:USTF0",1610162392763,4.00959,1205.7,1205.6,58.72743422]
["bitfinex-derivatives","ETHF0:USTF0",1610162393062,4.00959,1205.7,1205.6,58.9571865]
["bitfinex-derivatives","ETHF0:USTF0",1610162393463,4.00959,1205.7,1205.6,60.22315689]
["bitfinex-derivatives","ETHF0:USTF0",1610162393665,4.00959,1205.7,1205.6,60.45241261]
["bitfinex-derivatives","ETHF0:USTF0",1610162394064,59.2169,1206.9,1205.6,60.45241261]
["bitfinex-derivatives","ETHF0:USTF0",1610162394265,2.4858,1206.9,1205.6,4.02881261]
["bitfinex-derivatives","ETHF0:USTF0",1610162394464,2.4858,1206.9,1206.1,0.22928051]
["bitfinex-derivatives","ETHF0:USTF0",1610162394866,1.9678,1207.5,1206.1,0.22928051]
["bitfinex-derivatives","ETHF0:USTF0",1610162395067,1.9678,1207.5,1206.3,0.22900755]
["bitfinex-derivatives","ETHF0:USTF0",1610162395468,12.8027,1208.0,1206.3,0.68685087]
["bitfinex-derivatives","ETHF0:USTF0",1610162395667,42.8027,1208.0,1206.3,0.68685087]
["bitfinex-derivatives","ETHF0:USTF0",1610162395869,59.1945,1207.0,1206.5,0.22899476]
["bitfinex-derivatives","ETHF0:USTF0",1610162396069,30.0,1207.0,1206.3,0.45823219]
["bitfinex-derivatives","ETHF0:USTF0",1610162396270,52.3132,1206.6,1206.3,0.45823219]
["bitfinex-derivatives","ETHF0:USTF0",1610162396471,30.0,1206.5,1206.4,1.26573659]
["bitfinex-derivatives","ETHF0:USTF0",1610162396870,34.00959,1206.5,1206.4,1.26573659]
["bitfinex-derivatives","ETHF0:USTF0",1610162397274,36.48459,1206.5,1206.4,1.26573659]
["bitfinex-derivatives","ETHF0:USTF0",1610162397474,6.48459,1206.5,1206.4,1.26573659]
["bitfinex-derivatives","ETHF0:USTF0",1610162397870,6.48459,1206.5,1206.3,0.22900755]
["bitfinex-derivatives","ETHF0:USTF0",1610162398071,36.48459,1206.5,1206.3,0.22900755]
["bitfinex-derivatives","ETHF0:USTF0",1610162398270,79.6267,1206.4,1206.3,0.22900755]
["bitfinex-derivatives","ETHF0:USTF0",1610162400072,30.0,1206.4,1206.3,0.22900755]
["bitfinex-derivatives","ETHF0:USTF0",1610162402674,30.0,1206.4,1206.1,1.14496714]
["bitfinex-derivatives","ETHF0:USTF0",1610162402874,4.00959,1206.2,1206.1,1.14496714]
["bitfinex-derivatives","ETHF0:USTF0",1610162403073,34.00959,1206.2,1206.1,1.14496714]
["bitfinex-derivatives","ETHF0:USTF0",1610162404075,30.0,1206.0,1204.5,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610162404674,62.4639,1206.1,1204.5,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610162404874,4.00959,1204.6,1204.5,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610162405074,6.93749,1204.6,1204.5,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1610162406174,6.93749,1204.6,1204.5,56.25368328]
["bitfinex-derivatives","ETHF0:USTF0",1610162409176,6.93749,1204.6,1204.1,0.92878946]
["bitfinex-derivatives","ETHF0:USTF0",1610162409776,6.93749,1204.6,1204.0,0.92993889]
["bitfinex-derivatives","ETHF0:USTF0",1610162410376,6.93749,1204.6,1203.9,0.93009022]
["bitfinex-derivatives","ETHF0:USTF0",1610162410776,6.93749,1204.6,1204.0,0.92920131]
["bitfinex-derivatives","ETHF0:USTF0",1610162410978,4.00959,1204.1,1204.0,0.92920131]
["bitfinex-derivatives","ETHF0:USTF0",1610162411277,4.00959,1204.1,1203.8,3.14876177]
["bitfinex-derivatives","ETHF0:USTF0",1610162411278,4.00959,1204.1,1203.9,0.929419]
["bitfinex-derivatives","ETHF0:USTF0",1610162411676,4.00959,1204.1,1203.8,2.91597585]
["bitfinex-derivatives","ETHF0:USTF0",1610162412678,4.00959,1204.1,1203.9,0.92753525]
["bitfinex-derivatives","ETHF0:USTF0",1610162416186,4.00959,1204.1,1204.0,1.26770622]
["bitfinex-derivatives","ETHF0:USTF0",1610162417387,52.5929,1205.9,1204.1,50.598]
["bitfinex-derivatives","ETHF0:USTF0",1610162417589,52.5929,1205.9,1204.1,54.21119308]
["bitfinex-derivatives","ETHF0:USTF0",1610162417989,52.5929,1205.9,1204.3,0.92501815]
["bitfinex-derivatives","ETHF0:USTF0",1610162418591,52.5929,1205.9,1204.4,0.92432946]
["bitfinex-derivatives","ETHF0:USTF0",1610162418789,52.5929,1205.9,1204.4,4.40829191]
["bitfinex-derivatives","ETHF0:USTF0",1610162418990,1.9368,1206.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162419191,1.9368,1206.8,1204.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1610162419390,6.1225,1207.0,1204.9,58.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610162420190,68.4528,1207.2,1204.9,58.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610162420390,68.4528,1207.2,1205.0,1.26677376]
["bitfinex-derivatives","ETHF0:USTF0",1610162420590,6.5701,1207.1,1205.0,3.75167376]
["bitfinex-derivatives","ETHF0:USTF0",1610162420990,6.5701,1207.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162421892,6.5701,1207.1,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162422092,38.4789,1207.1,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162422292,63.4613,1206.5,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162422492,65.802,1206.5,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162423093,4.00959,1205.2,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162437308,2.519,1205.7,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162437506,2.519,1205.7,1205.2,62.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610162437712,2.5241,1206.0,1205.2,62.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610162437905,2.3407,1206.5,1205.2,62.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610162438104,1.9088,1207.1,1205.2,62.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610162438306,1.9088,1207.1,1205.1,1.26659397]
["bitfinex-derivatives","ETHF0:USTF0",1610162438506,47.23485195,1208.1,1205.7,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610162438507,55.5386655,1207.8,1205.7,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610162438709,61.7636655,1207.8,1205.7,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610162438907,6.225,1207.8,1205.7,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610162439106,6.225,1207.8,1205.7,59.63179]
["bitfinex-derivatives","ETHF0:USTF0",1610162439107,4.00959,1206.0,1205.7,59.63179]
["bitfinex-derivatives","ETHF0:USTF0",1610162439308,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162439508,4.00959,1206.0,1205.5,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610162439909,4.00959,1206.0,1205.8,1.26611851]
["bitfinex-derivatives","ETHF0:USTF0",1610162440108,4.00959,1206.0,1205.8,3.40321851]
["bitfinex-derivatives","ETHF0:USTF0",1610162441511,4.00959,1206.0,1205.8,1.26611851]
["bitfinex-derivatives","ETHF0:USTF0",1610162441710,4.00959,1206.0,1205.9,1.26662822]
["bitfinex-derivatives","ETHF0:USTF0",1610162442913,4.00959,1206.0,1205.1,1.26694812]
["bitfinex-derivatives","ETHF0:USTF0",1610162443113,4.00959,1205.2,1205.1,1.26694812]
["bitfinex-derivatives","ETHF0:USTF0",1610162447415,4.00959,1205.2,1204.8,1.267333]
["bitfinex-derivatives","ETHF0:USTF0",1610162449219,4.00959,1204.9,1204.8,1.267333]
["bitfinex-derivatives","ETHF0:USTF0",1610162450422,4.00959,1204.9,1204.2,1.26755129]
["bitfinex-derivatives","ETHF0:USTF0",1610162451122,4.00959,1204.3,1204.2,1.26755129]
["bitfinex-derivatives","ETHF0:USTF0",1610162452522,67.24859,1204.3,1204.2,1.26755129]
["bitfinex-derivatives","ETHF0:USTF0",1610162453121,67.24859,1204.3,1203.6,1.26827667]
["bitfinex-derivatives","ETHF0:USTF0",1610162454524,67.24859,1204.3,1203.3,1.26833701]
["bitfinex-derivatives","ETHF0:USTF0",1610162455124,4.00959,1203.4,1203.3,1.26833701]
["bitfinex-derivatives","ETHF0:USTF0",1610162455724,4.00959,1203.4,1203.2,1.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1610162456325,63.239,1204.3,1203.2,1.26833343]
["bitfinex-derivatives","ETHF0:USTF0",1610162456526,63.239,1204.3,1203.3,0.93262424]
["bitfinex-derivatives","ETHF0:USTF0",1610162456726,63.239,1204.3,1203.4,0.9322108]
["bitfinex-derivatives","ETHF0:USTF0",1610162457224,4.00959,1203.5,1203.4,0.9322108]
["bitfinex-derivatives","ETHF0:USTF0",1610162457625,63.239,1204.3,1203.4,0.9322108]
["bitfinex-derivatives","ETHF0:USTF0",1610162457826,63.239,1204.3,1203.3,1.1652635]
["bitfinex-derivatives","ETHF0:USTF0",1610162458225,1.9168,1205.4,1203.2,3.48013343]
["bitfinex-derivatives","ETHF0:USTF0",1610162458226,1.9168,1205.4,1203.5,0.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1610162458425,52.5614,1205.2,1203.7,0.93181992]
["bitfinex-derivatives","ETHF0:USTF0",1610162458828,52.5614,1205.2,1203.6,0.93270056]
["bitfinex-derivatives","ETHF0:USTF0",1610162459227,4.00959,1203.7,1203.5,3.48966747]
["bitfinex-derivatives","ETHF0:USTF0",1610162459428,4.00959,1203.7,1203.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610162460329,4.00959,1203.7,1203.6,1.26801661]
["bitfinex-derivatives","ETHF0:USTF0",1610162461330,2.0788,1204.6,1203.6,1.26801661]
["bitfinex-derivatives","ETHF0:USTF0",1610162461533,2.0788,1204.6,1203.6,2.20256672]
["bitfinex-derivatives","ETHF0:USTF0",1610162461932,2.0788,1204.6,1203.8,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610162462133,2.0788,1204.6,1203.8,10.4834706]
["bitfinex-derivatives","ETHF0:USTF0",1610162463035,2.0788,1204.6,1203.9,1.26764638]
["bitfinex-derivatives","ETHF0:USTF0",1610162463235,1.9168,1205.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162463438,36.587,1206.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162463439,47.5136,1206.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162464539,47.5136,1206.0,1204.1,1.26743325]
["bitfinex-derivatives","ETHF0:USTF0",1610162465338,4.00959,1204.2,1204.1,1.26743325]
["bitfinex-derivatives","ETHF0:USTF0",1610162465739,2.584,1205.3,1204.1,1.26743325]
["bitfinex-derivatives","ETHF0:USTF0",1610162465939,2.584,1205.3,1204.1,2.1964554]
["bitfinex-derivatives","ETHF0:USTF0",1610162466339,2.584,1205.3,1204.2,0.92923796]
["bitfinex-derivatives","ETHF0:USTF0",1610162466540,2.584,1205.3,1204.2,3.35213796]
["bitfinex-derivatives","ETHF0:USTF0",1610162466940,47.5136,1206.0,1204.3,0.92964669]
["bitfinex-derivatives","ETHF0:USTF0",1610162467241,4.00959,1204.5,1204.4,4.93924568]
["bitfinex-derivatives","ETHF0:USTF0",1610162467641,4.00959,1204.5,1204.4,64.99974568]
["bitfinex-derivatives","ETHF0:USTF0",1610162468745,4.00959,1204.5,1204.4,66.26674293]
["bitfinex-derivatives","ETHF0:USTF0",1610162470245,2.3657,1205.8,1204.4,6.20624293]
["bitfinex-derivatives","ETHF0:USTF0",1610162470846,2.3657,1205.8,1204.5,58.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610162471245,4.00959,1204.6,1204.5,60.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610162471448,2.3657,1205.8,1204.5,61.71353034]
["bitfinex-derivatives","ETHF0:USTF0",1610162471645,2.3657,1205.8,1204.6,1.26696923]
["bitfinex-derivatives","ETHF0:USTF0",1610162472046,59.3856,1206.6,1204.6,2.19871398]
["bitfinex-derivatives","ETHF0:USTF0",1610162472647,59.3856,1206.6,1204.7,0.9316548]
["bitfinex-derivatives","ETHF0:USTF0",1610162472846,59.3856,1206.6,1204.7,2.19843172]
["bitfinex-derivatives","ETHF0:USTF0",1610162473046,59.3856,1206.6,1204.7,1.26677692]
["bitfinex-derivatives","ETHF0:USTF0",1610162473246,4.00959,1204.8,1204.7,5.27636692]
["bitfinex-derivatives","ETHF0:USTF0",1610162473449,1.8123,1206.0,1204.7,5.27636692]
["bitfinex-derivatives","ETHF0:USTF0",1610162474247,1.8123,1206.0,1204.8,1.2668023]
["bitfinex-derivatives","ETHF0:USTF0",1610162474447,1.8123,1206.0,1204.8,3.1599023]
["bitfinex-derivatives","ETHF0:USTF0",1610162475247,4.00959,1204.9,1204.8,3.1599023]
["bitfinex-derivatives","ETHF0:USTF0",1610162475647,4.00959,1204.9,1204.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610162476248,1.8123,1206.0,1204.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610162477148,1.8123,1206.0,1204.8,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610162477348,4.00959,1205.2,1204.8,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610162478349,4.00959,1205.2,1204.8,9.91570356]
["bitfinex-derivatives","ETHF0:USTF0",1610162479350,1.8307,1206.3,1204.9,4.94193814]
["bitfinex-derivatives","ETHF0:USTF0",1610162480352,1.8307,1206.3,1205.0,0.93176708]
["bitfinex-derivatives","ETHF0:USTF0",1610162481054,1.8307,1206.3,1205.1,1.26645363]
["bitfinex-derivatives","ETHF0:USTF0",1610162481252,4.00959,1205.2,1205.1,1.26645363]
["bitfinex-derivatives","ETHF0:USTF0",1610162482954,1.8307,1206.3,1205.1,1.26645363]
["bitfinex-derivatives","ETHF0:USTF0",1610162483155,1.8307,1206.3,1205.3,61.457]
["bitfinex-derivatives","ETHF0:USTF0",1610162483356,4.00959,1205.4,1205.3,61.457]
["bitfinex-derivatives","ETHF0:USTF0",1610162483955,1.8307,1206.3,1205.3,61.457]
["bitfinex-derivatives","ETHF0:USTF0",1610162484154,2.0036,1206.6,1205.3,61.457]
["bitfinex-derivatives","ETHF0:USTF0",1610162485057,2.0036,1206.6,1205.4,1.26633855]
["bitfinex-derivatives","ETHF0:USTF0",1610162485456,4.00959,1205.5,1205.4,7.43772855]
["bitfinex-derivatives","ETHF0:USTF0",1610162486956,4.00959,1205.5,1205.4,3.42813855]
["bitfinex-derivatives","ETHF0:USTF0",1610162499368,4.00959,1205.5,1205.4,71.39403855]
["bitfinex-derivatives","ETHF0:USTF0",1610162499767,4.00959,1205.5,1205.4,3.42813855]
["bitfinex-derivatives","ETHF0:USTF0",1610162500769,4.00959,1205.5,1205.4,1.26633855]
["bitfinex-derivatives","ETHF0:USTF0",1610162501569,34.00959,1205.5,1205.4,1.26633855]
["bitfinex-derivatives","ETHF0:USTF0",1610162501970,36.94179,1205.5,1205.4,1.26633855]
["bitfinex-derivatives","ETHF0:USTF0",1610162502569,36.94179,1205.5,1204.9,1.26731455]
["bitfinex-derivatives","ETHF0:USTF0",1610162503370,4.00959,1205.0,1204.9,1.26731455]
["bitfinex-derivatives","ETHF0:USTF0",1610162503770,4.00959,1205.0,1204.6,1.26748998]
["bitfinex-derivatives","ETHF0:USTF0",1610162504771,2.2863,1205.9,1204.6,1.26748998]
["bitfinex-derivatives","ETHF0:USTF0",1610162504970,2.2863,1205.9,1204.6,3.31648998]
["bitfinex-derivatives","ETHF0:USTF0",1610162505371,4.00959,1205.0,1204.6,7.32607998]
["bitfinex-derivatives","ETHF0:USTF0",1610162505572,4.00959,1205.0,1204.8,58.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610162506574,4.00959,1205.0,1204.9,1.26689719]
["bitfinex-derivatives","ETHF0:USTF0",1610162506773,2.2863,1205.9,1204.9,3.34549719]
["bitfinex-derivatives","ETHF0:USTF0",1610162506974,2.8416,1206.3,1204.9,3.34549719]
["bitfinex-derivatives","ETHF0:USTF0",1610162507175,3.475,1207.5,1204.9,3.34549719]
["bitfinex-derivatives","ETHF0:USTF0",1610162507176,36.5656,1206.9,1205.2,46.4024]
["bitfinex-derivatives","ETHF0:USTF0",1610162507576,36.5656,1206.9,1205.2,53.09529]
["bitfinex-derivatives","ETHF0:USTF0",1610162507974,36.5656,1206.9,1205.3,1.26646885]
["bitfinex-derivatives","ETHF0:USTF0",1610162508174,6.5656,1206.9,1205.3,1.26646885]
["bitfinex-derivatives","ETHF0:USTF0",1610162508574,36.5656,1206.9,1205.3,1.26646885]
["bitfinex-derivatives","ETHF0:USTF0",1610162509575,4.00959,1205.4,1205.3,1.26646885]
["bitfinex-derivatives","ETHF0:USTF0",1610162517588,4.00959,1205.4,1205.0,1.26723396]
["bitfinex-derivatives","ETHF0:USTF0",1610162518888,4.00959,1205.4,1204.7,1.26731878]
["bitfinex-derivatives","ETHF0:USTF0",1610162519591,4.00959,1204.8,1204.7,1.26731878]
["bitfinex-derivatives","ETHF0:USTF0",1610162524395,4.00959,1204.8,1204.7,2.1968774]
["bitfinex-derivatives","ETHF0:USTF0",1610162524995,36.0713,1206.7,1204.7,2.1968774]
["bitfinex-derivatives","ETHF0:USTF0",1610162525198,36.4671,1206.6,1205.0,60.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610162525395,36.4671,1206.6,1205.0,62.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610162525598,4.00959,1205.1,1205.0,62.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610162527097,4.00959,1205.1,1205.0,63.86919553]
["bitfinex-derivatives","ETHF0:USTF0",1610162527298,4.00959,1205.1,1205.0,3.86859553]
["bitfinex-derivatives","ETHF0:USTF0",1610162529800,2.0483,1206.1,1205.2,57.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610162530302,61.0655,1206.7,1205.2,57.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610162531002,6.0713,1206.7,1205.5,59.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610162531202,6.0713,1206.7,1205.5,62.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610162531603,4.00959,1205.7,1205.5,62.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610162532905,4.00959,1205.7,1205.6,1.26643664]
["bitfinex-derivatives","ETHF0:USTF0",1610162535507,4.00959,1205.7,1205.6,5.27602664]
["bitfinex-derivatives","ETHF0:USTF0",1610162535705,2.4452,1206.9,1205.6,5.27602664]
["bitfinex-derivatives","ETHF0:USTF0",1610162536105,2.4452,1206.9,1206.2,52.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610162536705,30.0,1207.7,1206.2,52.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610162537306,30.0,1207.7,1206.3,1.26590432]
["bitfinex-derivatives","ETHF0:USTF0",1610162537506,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162538511,4.00959,1206.7,1206.3,1.26590432]
["bitfinex-derivatives","ETHF0:USTF0",1610162538713,4.00959,1206.7,1206.5,1.26577646]
["bitfinex-derivatives","ETHF0:USTF0",1610162538911,4.00959,1206.7,1206.5,3.65787646]
["bitfinex-derivatives","ETHF0:USTF0",1610162540011,4.00959,1206.7,1206.6,1.26584782]
["bitfinex-derivatives","ETHF0:USTF0",1610162540412,2.2105,1207.6,1206.6,1.26584782]
["bitfinex-derivatives","ETHF0:USTF0",1610162541013,30.0,1208.4,1206.6,1.26584782]
["bitfinex-derivatives","ETHF0:USTF0",1610162541214,30.0,1208.4,1206.9,68.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610162541412,30.0,1208.5,1206.9,70.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610162541613,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162542214,2.2913,1208.0,1207.3,55.5672]
["bitfinex-derivatives","ETHF0:USTF0",1610162543417,6.3577,1208.9,1207.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610162543619,6.3577,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162544017,6.3577,1208.9,1207.4,56.50129]
["bitfinex-derivatives","ETHF0:USTF0",1610162544217,6.3577,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162544417,6.3577,1208.9,1207.6,66.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610162544817,6.3577,1208.9,1207.6,68.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610162545018,36.3577,1208.9,1207.6,68.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610162545520,4.00959,1207.7,1207.6,68.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610162545722,4.00959,1207.7,1207.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610162546722,4.00959,1207.7,1207.6,8.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610162546922,2.1273,1208.6,1207.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610162547125,2.1273,1208.6,1208.0,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1610162547525,30.0,1209.4,1208.0,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1610162547727,4.00959,1208.1,1208.0,62.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610162548528,4.00959,1208.1,1207.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610162552031,2.2302,1209.0,1207.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610162552231,2.2302,1209.0,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162552432,42.6246,1209.8,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162552932,12.6246,1209.8,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162553633,4.00959,1208.2,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162555535,2.8538,1209.3,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162555735,4.00959,1208.3,1208.1,50.3392]
["bitfinex-derivatives","ETHF0:USTF0",1610162558137,4.00959,1208.3,1208.2,1.26436406]
["bitfinex-derivatives","ETHF0:USTF0",1610162558336,4.00959,1208.3,1208.2,3.65496406]
["bitfinex-derivatives","ETHF0:USTF0",1610162569058,4.00959,1208.3,1208.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610162569257,4.00959,1208.3,1207.9,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610162569458,4.00959,1208.3,1207.8,48.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610162569657,4.00959,1207.9,1207.8,48.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610162570357,4.00959,1207.9,1207.8,49.76421334]
["bitfinex-derivatives","ETHF0:USTF0",1610162570960,4.00959,1207.9,1207.8,1.26481334]
["bitfinex-derivatives","ETHF0:USTF0",1610162571867,4.00959,1207.9,1207.3,1.26490441]
["bitfinex-derivatives","ETHF0:USTF0",1610162572066,4.00959,1207.9,1207.6,50.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610162572667,2.091,1208.7,1207.9,46.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610162572867,23.79398184,1210.2,1207.9,46.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610162572868,55.44941372,1210.0,1207.9,46.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610162573067,55.44941372,1210.0,1207.9,48.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610162573268,6.585,1210.2,1207.9,48.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610162573668,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162574672,4.00959,1208.4,1208.3,5.27344694]
["bitfinex-derivatives","ETHF0:USTF0",1610162575073,4.00959,1208.4,1208.3,70.14804694]
["bitfinex-derivatives","ETHF0:USTF0",1610162576876,4.00959,1208.4,1208.3,66.13845694]
["bitfinex-derivatives","ETHF0:USTF0",1610162577076,4.00959,1208.4,1208.3,1.26385694]
["bitfinex-derivatives","ETHF0:USTF0",1610162580980,4.00959,1208.4,1208.1,52.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610162581681,4.00959,1208.2,1208.1,52.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610162583781,4.00959,1208.2,1208.1,53.43454151]
["bitfinex-derivatives","ETHF0:USTF0",1610162584983,4.00959,1208.2,1208.1,1.26404151]
["bitfinex-derivatives","ETHF0:USTF0",1610162586584,4.00959,1208.2,1207.8,5.27357851]
["bitfinex-derivatives","ETHF0:USTF0",1610162586786,4.00959,1208.2,1207.8,1.26398851]
["bitfinex-derivatives","ETHF0:USTF0",1610162587284,4.00959,1208.2,1207.7,51.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610162587884,4.00959,1207.8,1207.7,51.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610162589187,4.00959,1207.8,1207.7,52.35721357]
["bitfinex-derivatives","ETHF0:USTF0",1610162589791,4.00959,1207.8,1207.7,56.36680357]
["bitfinex-derivatives","ETHF0:USTF0",1610162591393,4.00959,1207.8,1207.7,52.35721357]
["bitfinex-derivatives","ETHF0:USTF0",1610162592793,4.00959,1207.8,1207.7,51.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610162593396,4.00959,1207.8,1207.7,1.26428087]
["bitfinex-derivatives","ETHF0:USTF0",1610162594597,4.00959,1207.8,1207.6,1.26444925]
["bitfinex-derivatives","ETHF0:USTF0",1610162601800,34.00959,1207.8,1207.3,1.2651992]
["bitfinex-derivatives","ETHF0:USTF0",1610162603002,34.00959,1207.8,1206.8,54.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610162603203,34.00959,1207.8,1206.1,0.93747121]
["bitfinex-derivatives","ETHF0:USTF0",1610162603403,34.00959,1207.8,1206.7,61.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610162603603,34.00959,1207.8,1206.4,50.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610162603803,34.00959,1207.8,1206.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610162603804,4.00959,1206.5,1206.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610162605006,4.00959,1206.5,1206.4,53.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610162605505,2.6103,1207.4,1206.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610162605706,2.6103,1207.4,1206.4,1.26539256]
["bitfinex-derivatives","ETHF0:USTF0",1610162606107,2.6103,1207.4,1206.9,54.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610162606309,2.4163,1207.9,1206.9,54.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610162606510,64.3475,1208.8,1206.9,54.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610162606708,64.3475,1208.8,1206.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610162606709,55.48244896,1209.3,1206.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1610162606908,31.8201,1208.7,1207.4,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1610162607911,4.00959,1207.5,1207.4,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1610162608712,4.00959,1207.5,1207.4,48.44769499]
["bitfinex-derivatives","ETHF0:USTF0",1610162609412,4.00959,1207.5,1207.4,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1610162609613,1.8201,1208.7,1207.4,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1610162609814,4.00959,1207.7,1207.4,50.016]
["bitfinex-derivatives","ETHF0:USTF0",1610162610215,4.00959,1207.7,1207.4,51.28055876]
["bitfinex-derivatives","ETHF0:USTF0",1610162611414,4.00959,1207.7,1207.5,1.26452216]
["bitfinex-derivatives","ETHF0:USTF0",1610162611814,1.8201,1208.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162612015,30.0,1209.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162612215,30.0,1209.0,1208.1,64.933]
["bitfinex-derivatives","ETHF0:USTF0",1610162612615,6.2312,1209.2,1208.1,64.933]
["bitfinex-derivatives","ETHF0:USTF0",1610162613017,6.2312,1209.2,1207.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610162613217,9.2093,1209.2,1208.5,54.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610162613417,2.9781,1209.2,1207.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610162613617,2.9781,1209.2,1208.5,58.842]
["bitfinex-derivatives","ETHF0:USTF0",1610162613818,4.00959,1208.6,1208.5,58.842]
["bitfinex-derivatives","ETHF0:USTF0",1610162615522,4.00959,1208.6,1208.5,60.10586421]
["bitfinex-derivatives","ETHF0:USTF0",1610162616721,4.00959,1208.6,1208.5,1.26386421]
["bitfinex-derivatives","ETHF0:USTF0",1610162618724,4.00959,1208.6,1208.3,1.26373073]
["bitfinex-derivatives","ETHF0:USTF0",1610162618923,4.00959,1208.6,1208.4,53.77]
["bitfinex-derivatives","ETHF0:USTF0",1610162620023,4.00959,1208.6,1208.5,1.26379433]
["bitfinex-derivatives","ETHF0:USTF0",1610162620423,4.00959,1208.6,1208.5,4.08509433]
["bitfinex-derivatives","ETHF0:USTF0",1610162621225,2.8478,1209.8,1208.6,49.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610162621627,6.4833,1210.3,1208.6,49.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610162621828,6.4833,1210.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162622229,6.4833,1210.3,1209.5,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610162622630,36.4833,1210.3,1209.5,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610162623629,6.4833,1210.3,1209.5,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610162623829,4.00959,1209.6,1209.5,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610162625832,4.00959,1209.6,1209.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610162626533,4.00959,1209.6,1209.1,59.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610162627334,4.00959,1209.6,1209.2,1.26335379]
["bitfinex-derivatives","ETHF0:USTF0",1610162627933,4.00959,1209.3,1209.2,1.26335379]
["bitfinex-derivatives","ETHF0:USTF0",1610162628634,4.00959,1209.3,1209.1,59.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610162629934,32.1649,1210.2,1209.2,1.26345779]
["bitfinex-derivatives","ETHF0:USTF0",1610162630637,2.1649,1210.2,1209.2,1.26345779]
["bitfinex-derivatives","ETHF0:USTF0",1610162630835,6.4833,1210.3,1209.2,1.26345779]
["bitfinex-derivatives","ETHF0:USTF0",1610162631043,6.4833,1210.3,1209.5,53.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610162631935,4.00959,1209.6,1209.5,53.2745]
["bitfinex-derivatives","ETHF0:USTF0",1610162632538,4.00959,1209.6,1209.5,54.53759151]
["bitfinex-derivatives","ETHF0:USTF0",1610162632739,4.00959,1209.6,1209.5,1.26309151]
["bitfinex-derivatives","ETHF0:USTF0",1610162633437,4.00959,1209.6,1209.5,48.05389151]
["bitfinex-derivatives","ETHF0:USTF0",1610162633637,4.00959,1209.6,1209.5,1.26309151]
["bitfinex-derivatives","ETHF0:USTF0",1610162634038,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162635238,4.00959,1209.6,1209.5,5.27227525]
["bitfinex-derivatives","ETHF0:USTF0",1610162636640,1.873,1210.9,1209.6,60.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610162636841,1.873,1210.9,1210.2,63.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610162638044,4.00959,1210.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162639450,4.00959,1210.6,1210.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610162639650,4.00959,1210.6,1210.1,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610162640052,4.00959,1210.2,1210.1,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610162641250,2.2746,1210.8,1210.1,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610162641452,2.2746,1210.8,1210.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610162641654,2.2746,1210.8,1210.4,48.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610162642051,4.00959,1210.5,1210.4,52.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610162644955,4.00959,1210.5,1210.4,48.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610162646857,2.4699,1211.3,1210.4,48.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610162647055,55.36123026,1212.2,1210.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610162647256,55.35305468,1212.3,1211.0,54.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610162647655,55.34829484,1212.4,1211.0,54.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610162648055,4.00959,1211.1,1211.0,54.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610162649956,4.00959,1211.1,1211.0,58.58069]
["bitfinex-derivatives","ETHF0:USTF0",1610162650161,4.00959,1211.1,1211.0,59.84215789]
["bitfinex-derivatives","ETHF0:USTF0",1610162650357,4.00959,1211.1,1211.0,55.83256789]
["bitfinex-derivatives","ETHF0:USTF0",1610162652960,4.00959,1211.1,1211.0,54.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610162655059,2.4844,1212.2,1211.0,57.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610162655860,2.4844,1212.2,1211.1,1.2612206]
["bitfinex-derivatives","ETHF0:USTF0",1610162656060,2.4844,1212.2,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162656260,2.4844,1212.2,1211.5,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610162656460,2.4844,1212.2,1211.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610162656661,2.4844,1212.2,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162656861,55.30577963,1213.3,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162657263,55.30397357,1213.5,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162657562,55.30163051,1213.4,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162657763,58.00913051,1213.4,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162657963,4.00959,1212.1,1212.0,63.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610162659166,4.00959,1212.1,1211.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610162659366,4.00959,1212.1,1211.6,53.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610162659967,4.00959,1211.7,1211.6,53.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610162660366,4.00959,1211.7,1211.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610162660566,4.00959,1211.7,1211.2,49.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610162661168,6.91939,1211.7,1211.2,49.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610162662168,4.00959,1211.3,1211.2,49.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610162663370,2.9098,1211.7,1211.3,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610162663568,1.9718,1212.0,1211.3,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610162663770,1.9718,1212.0,1211.3,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610162663969,2.8022,1212.3,1211.3,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610162664170,2.8022,1212.3,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162664371,12.5644,1213.3,1212.0,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610162664574,6.3632,1213.3,1211.8,6.62799]
["bitfinex-derivatives","ETHF0:USTF0",1610162664772,9.2596,1213.3,1212.1,56.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610162665375,9.2596,1213.3,1212.1,58.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610162666173,4.00959,1212.2,1212.1,58.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610162666372,4.00959,1212.2,1212.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610162666978,4.00959,1212.2,1212.1,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610162667181,4.00959,1212.2,1212.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610162670581,4.00959,1212.2,1211.8,63.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610162671081,2.8505,1212.9,1211.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610162671282,2.8505,1212.9,1212.4,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1610162671481,2.8964,1213.3,1212.4,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1610162671882,55.24281569,1214.2,1212.4,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1610162672081,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162672681,1.8715,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162672881,1.8715,1213.4,1213.0,58.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610162673082,1.8715,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162673283,6.2765,1214.6,1213.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610162673284,2.4236,1214.0,1213.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610162673681,2.4236,1214.0,1213.6,47.302]
["bitfinex-derivatives","ETHF0:USTF0",1610162674080,4.00959,1213.7,1213.6,47.302]
["bitfinex-derivatives","ETHF0:USTF0",1610162675084,4.00959,1213.7,1213.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610162676086,4.00959,1213.5,1213.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610162677285,2.66,1214.6,1213.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610162677485,2.66,1214.6,1213.9,52.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610162678087,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162678686,4.00959,1214.5,1214.4,46.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610162681788,55.77319283,1215.5,1214.5,51.269]
["bitfinex-derivatives","ETHF0:USTF0",1610162682189,55.77319283,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162682389,55.77319283,1215.5,1214.9,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610162682390,0.58823855,1215.5,1214.9,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610162684191,0.58823855,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162684392,0.58823855,1215.5,1215.4,64.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610162686196,4.59782855,1215.5,1215.4,64.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610162686393,0.58823855,1215.5,1215.4,64.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610162686793,0.57634557,1215.5,1215.4,64.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610162688197,0.57634557,1215.5,1215.4,70.79279]
["bitfinex-derivatives","ETHF0:USTF0",1610162689898,0.57634557,1215.5,1215.4,66.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610162690398,0.57634557,1215.5,1215.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610162692099,4.58593557,1215.5,1215.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610162693302,4.58593557,1215.5,1215.2,67.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610162693704,0.57634557,1215.5,1215.2,67.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610162694106,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162694707,0.57634557,1215.5,1215.2,67.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610162694906,0.57634557,1215.5,1215.1,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610162695107,0.57634557,1215.5,1214.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610162695311,0.57634557,1215.5,1214.9,61.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610162695507,0.57634557,1215.5,1214.9,64.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610162696108,4.00959,1215.3,1214.9,64.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610162696708,4.00959,1215.3,1214.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610162697310,4.00959,1215.3,1215.0,49.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610162698110,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162699612,4.00959,1215.3,1215.0,49.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610162700215,4.00959,1215.1,1215.0,49.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610162700414,4.00959,1215.1,1214.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1610162700615,4.00959,1215.1,1214.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610162700817,4.00959,1215.1,1214.3,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610162702214,4.00959,1214.6,1214.4,1.25791793]
["bitfinex-derivatives","ETHF0:USTF0",1610162703616,4.00959,1214.6,1214.3,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610162704117,4.00959,1214.4,1214.3,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610162705520,4.00959,1214.4,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162706121,4.00959,1214.4,1213.9,1.25826642]
["bitfinex-derivatives","ETHF0:USTF0",1610162706322,4.00959,1214.1,1213.9,3.15936642]
["bitfinex-derivatives","ETHF0:USTF0",1610162707521,4.00959,1214.1,1213.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610162710426,4.00959,1214.1,1213.9,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610162713126,2.7021,1214.7,1213.9,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610162713325,2.7021,1214.7,1213.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610162713525,2.7021,1214.7,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162713727,2.767,1215.0,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162713927,2.8601,1215.3,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162714126,0.57634557,1215.5,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162714327,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162714727,4.00959,1215.0,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162714728,6.71389,1215.0,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162716330,4.00959,1214.6,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162718330,4.00959,1214.2,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162719430,2.7043,1215.0,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162719831,0.57634557,1215.5,1214.1,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610162720230,4.00959,1214.9,1214.1,67.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610162720430,4.00959,1214.9,1214.2,1.25784576]
["bitfinex-derivatives","ETHF0:USTF0",1610162721732,4.00959,1214.9,1214.2,3.52254576]
["bitfinex-derivatives","ETHF0:USTF0",1610162722332,4.00959,1214.6,1214.2,3.52254576]
["bitfinex-derivatives","ETHF0:USTF0",1610162723133,4.00959,1214.6,1214.3,1.25788738]
["bitfinex-derivatives","ETHF0:USTF0",1610162724237,4.00959,1214.4,1214.3,1.25788738]
["bitfinex-derivatives","ETHF0:USTF0",1610162724637,1.8511,1215.1,1214.3,1.25788738]
["bitfinex-derivatives","ETHF0:USTF0",1610162725538,0.57634557,1215.5,1214.3,1.25788738]
["bitfinex-derivatives","ETHF0:USTF0",1610162726239,4.00959,1214.6,1214.3,5.26747738]
["bitfinex-derivatives","ETHF0:USTF0",1610162726639,4.00959,1214.6,1214.3,1.25788738]
["bitfinex-derivatives","ETHF0:USTF0",1610162727339,4.00959,1214.6,1214.4,1.25783311]
["bitfinex-derivatives","ETHF0:USTF0",1610162728539,4.00959,1214.6,1214.3,1.25788815]
["bitfinex-derivatives","ETHF0:USTF0",1610162730340,4.00959,1214.4,1214.3,1.25788815]
["bitfinex-derivatives","ETHF0:USTF0",1610162730540,6.28369,1214.4,1214.3,1.25788815]
["bitfinex-derivatives","ETHF0:USTF0",1610162731343,6.28369,1214.4,1213.9,1.25840527]
["bitfinex-derivatives","ETHF0:USTF0",1610162732344,4.00959,1214.0,1213.9,1.25840527]
["bitfinex-derivatives","ETHF0:USTF0",1610162732943,4.00959,1214.0,1213.2,56.319]
["bitfinex-derivatives","ETHF0:USTF0",1610162733645,34.00959,1214.0,1213.2,56.319]
["bitfinex-derivatives","ETHF0:USTF0",1610162734247,30.0,1214.0,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162734445,2.8665,1214.1,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162736247,4.00959,1213.6,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162736647,2.8665,1214.1,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162737648,2.2741,1214.4,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162737848,1.8453,1214.7,1213.3,1.25887937]
["bitfinex-derivatives","ETHF0:USTF0",1610162738050,30.0,1215.0,1213.6,49.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610162738248,4.00959,1213.9,1213.6,53.99899]
["bitfinex-derivatives","ETHF0:USTF0",1610162739549,4.00959,1213.9,1213.6,49.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610162739949,4.00959,1213.9,1213.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610162740350,4.00959,1213.4,1213.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610162741953,4.00959,1213.4,1213.3,3.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1610162743354,2.8155,1214.4,1213.3,3.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1610162743555,2.321,1214.7,1213.3,3.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1610162743755,6.5152,1215.1,1213.4,55.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610162744458,4.00959,1213.7,1213.4,59.51869]
["bitfinex-derivatives","ETHF0:USTF0",1610162744657,4.00959,1213.7,1213.5,1.25835447]
["bitfinex-derivatives","ETHF0:USTF0",1610162745460,4.00959,1213.7,1213.4,59.51869]
["bitfinex-derivatives","ETHF0:USTF0",1610162745960,4.00959,1213.7,1213.4,55.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610162746160,4.00959,1213.7,1213.6,1.25843139]
["bitfinex-derivatives","ETHF0:USTF0",1610162747462,4.00959,1213.7,1213.5,1.25861742]
["bitfinex-derivatives","ETHF0:USTF0",1610162748463,34.00959,1213.7,1213.5,1.25861742]
["bitfinex-derivatives","ETHF0:USTF0",1610162749668,4.00959,1213.7,1213.5,1.25861742]
["bitfinex-derivatives","ETHF0:USTF0",1610162750266,34.00959,1213.7,1213.5,1.25861742]
["bitfinex-derivatives","ETHF0:USTF0",1610162750666,34.00959,1213.7,1212.8,56.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610162750667,34.00959,1213.7,1212.9,1.25936904]
["bitfinex-derivatives","ETHF0:USTF0",1610162752368,4.00959,1213.0,1212.9,1.25936904]
["bitfinex-derivatives","ETHF0:USTF0",1610162752772,6.45639,1213.0,1212.9,1.25936904]
["bitfinex-derivatives","ETHF0:USTF0",1610162753571,6.45639,1213.0,1212.2,68.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610162754372,6.45639,1213.0,1211.8,1.25966496]
["bitfinex-derivatives","ETHF0:USTF0",1610162754373,4.00959,1212.3,1211.8,1.25966496]
["bitfinex-derivatives","ETHF0:USTF0",1610162754973,4.00959,1212.3,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162756375,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162756574,4.00959,1212.1,1212.0,62.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610162756775,1.9954,1212.4,1212.0,62.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610162757176,2.1245,1212.7,1212.0,62.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610162757574,2.1245,1212.7,1212.1,1.25946178]
["bitfinex-derivatives","ETHF0:USTF0",1610162757773,2.4468,1213.0,1212.1,1.25946178]
["bitfinex-derivatives","ETHF0:USTF0",1610162757774,2.4468,1213.0,1212.1,4.07126178]
["bitfinex-derivatives","ETHF0:USTF0",1610162757975,12.4399,1214.0,1212.1,4.07126178]
["bitfinex-derivatives","ETHF0:USTF0",1610162758375,4.00959,1212.2,1212.1,4.07126178]
["bitfinex-derivatives","ETHF0:USTF0",1610162758976,4.00959,1212.2,1212.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610162760278,4.00959,1212.2,1212.1,4.07130918]
["bitfinex-derivatives","ETHF0:USTF0",1610162761680,2.0422,1213.1,1212.1,4.07130918]
["bitfinex-derivatives","ETHF0:USTF0",1610162762081,2.0422,1213.1,1212.5,58.159]
["bitfinex-derivatives","ETHF0:USTF0",1610162762481,4.00959,1212.9,1212.5,62.16859]
["bitfinex-derivatives","ETHF0:USTF0",1610162763081,2.4937,1213.4,1212.6,1.25903271]
["bitfinex-derivatives","ETHF0:USTF0",1610162763282,2.4937,1213.4,1212.6,3.28573271]
["bitfinex-derivatives","ETHF0:USTF0",1610162764082,30.0,1215.0,1212.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610162764283,91.43991361,1215.3,1212.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610162764483,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162764883,4.00959,1213.9,1213.8,62.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610162766485,4.00959,1213.9,1213.8,58.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610162766886,2.2904,1214.3,1213.8,58.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610162767587,2.2904,1214.3,1213.9,1.25816078]
["bitfinex-derivatives","ETHF0:USTF0",1610162768386,6.29999,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162769587,6.29999,1214.3,1214.2,63.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610162771987,2.2904,1214.3,1214.2,63.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610162772188,0.57634557,1215.5,1214.2,64.88597608]
["bitfinex-derivatives","ETHF0:USTF0",1610162772387,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162772989,4.00959,1214.7,1214.5,13.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610162773188,2.3112,1214.9,1214.5,13.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610162773189,2.3112,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162773389,2.3112,1214.9,1214.7,53.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610162773590,0.57634557,1215.5,1214.7,53.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610162773990,0.57634557,1215.5,1214.7,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610162774390,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162774790,0.57634557,1215.5,1214.7,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1610162776494,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162776695,0.57634557,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162776895,0.57634557,1215.5,1215.3,65.581]
["bitfinex-derivatives","ETHF0:USTF0",1610162777294,0.57634557,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162777495,0.57634557,1215.5,1215.4,52.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610162777695,0.57634557,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162778095,0.57634557,1215.5,1215.3,58.6763]
["bitfinex-derivatives","ETHF0:USTF0",1610162778494,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162780197,0.57634557,1215.5,1215.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610162780597,4.00959,1215.1,1215.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610162781198,0.57634557,1215.5,1215.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610162782097,0.57634557,1215.5,1214.8,62.4864]
["bitfinex-derivatives","ETHF0:USTF0",1610162782603,4.58593557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162783600,4.58593557,1215.5,1215.3,48.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610162784201,4.58593557,1215.5,1215.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610162784604,4.00959,1215.2,1215.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1610162785508,4.00959,1215.2,1214.9,52.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610162786507,4.00959,1215.0,1214.9,52.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610162787410,4.00959,1215.0,1214.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610162787610,4.00959,1215.0,1214.3,65.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610162788614,4.00959,1214.4,1214.3,65.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610162789213,4.00959,1214.4,1213.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610162789414,4.00959,1214.4,1213.6,47.348]
["bitfinex-derivatives","ETHF0:USTF0",1610162790215,1.9152,1214.7,1213.7,1.25762431]
["bitfinex-derivatives","ETHF0:USTF0",1610162790415,1.9152,1214.7,1213.9,67.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610162790617,5.92479,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162791215,5.92479,1214.7,1214.5,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1610162791619,5.92479,1214.7,1214.6,1.25737885]
["bitfinex-derivatives","ETHF0:USTF0",1610162792219,1.9152,1214.7,1214.6,1.25737885]
["bitfinex-derivatives","ETHF0:USTF0",1610162792418,1.8291,1215.4,1214.7,64.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610162792622,0.57634557,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162792821,0.57634557,1215.5,1215.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610162794527,0.57634557,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162795924,0.57634557,1215.5,1215.2,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610162796524,4.00959,1215.3,1215.2,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610162796724,0.57634557,1215.5,1215.2,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1610162796924,0.57634557,1215.5,1215.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610162797328,0.57634557,1215.5,1215.4,46.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610162798627,4.58593557,1215.5,1215.4,50.53489]
["bitfinex-derivatives","ETHF0:USTF0",1610162800129,4.58593557,1215.5,1215.4,52.37939]
["bitfinex-derivatives","ETHF0:USTF0",1610162801129,4.58593557,1215.5,1215.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610162801828,4.58593557,1215.5,1215.4,10.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610162802430,0.57634557,1215.5,1215.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610162802630,0.57634557,1215.5,1215.4,7.11048149]
["bitfinex-derivatives","ETHF0:USTF0",1610162803831,0.57634557,1215.5,1215.4,3.10089149]
["bitfinex-derivatives","ETHF0:USTF0",1610162804633,4.58593557,1215.5,1215.4,1.25639149]
["bitfinex-derivatives","ETHF0:USTF0",1610162805436,4.58593557,1215.5,1215.2,1.25674127]
["bitfinex-derivatives","ETHF0:USTF0",1610162806535,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162806837,0.57634557,1215.5,1215.3,49.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610162807840,0.57634557,1215.5,1214.9,1.25672521]
["bitfinex-derivatives","ETHF0:USTF0",1610162808240,0.57634557,1215.5,1215.4,1.25666143]
["bitfinex-derivatives","ETHF0:USTF0",1610162808643,0.57634557,1215.5,1215.4,5.26625143]
["bitfinex-derivatives","ETHF0:USTF0",1610162809443,0.57634557,1215.5,1215.4,1.25666143]
["bitfinex-derivatives","ETHF0:USTF0",1610162811144,0.57634557,1215.5,1214.9,5.26621072]
["bitfinex-derivatives","ETHF0:USTF0",1610162812448,0.57634557,1215.5,1215.0,1.25641527]
["bitfinex-derivatives","ETHF0:USTF0",1610162812648,0.57634557,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162813648,0.57634557,1215.5,1215.0,1.25641527]
["bitfinex-derivatives","ETHF0:USTF0",1610162813849,0.57634557,1215.5,1215.4,1.2565069]
["bitfinex-derivatives","ETHF0:USTF0",1610162814649,4.58593557,1215.5,1215.4,1.2565069]
["bitfinex-derivatives","ETHF0:USTF0",1610162815249,4.58593557,1215.5,1214.8,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610162815250,4.58593557,1215.5,1214.9,1.25672401]
["bitfinex-derivatives","ETHF0:USTF0",1610162816653,4.00959,1215.0,1214.9,1.25672401]
["bitfinex-derivatives","ETHF0:USTF0",1610162817854,4.00959,1215.0,1214.3,1.25710832]
["bitfinex-derivatives","ETHF0:USTF0",1610162818657,2.9716,1215.1,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162820658,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162822159,4.00959,1214.5,1214.4,5.26660016]
["bitfinex-derivatives","ETHF0:USTF0",1610162823459,2.9716,1215.1,1214.4,5.26660016]
["bitfinex-derivatives","ETHF0:USTF0",1610162823659,0.57634557,1215.5,1214.4,5.26660016]
["bitfinex-derivatives","ETHF0:USTF0",1610162824660,0.57634557,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162826260,0.57634557,1215.5,1215.0,1.25673895]
["bitfinex-derivatives","ETHF0:USTF0",1610162826663,4.00959,1215.1,1215.0,1.25673895]
["bitfinex-derivatives","ETHF0:USTF0",1610162830366,4.00959,1215.1,1214.5,1.25700808]
["bitfinex-derivatives","ETHF0:USTF0",1610162830665,2.4605,1215.3,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162831867,0.57634557,1215.5,1214.7,1.25705156]
["bitfinex-derivatives","ETHF0:USTF0",1610162832667,4.00959,1214.8,1214.7,1.25705156]
["bitfinex-derivatives","ETHF0:USTF0",1610162836173,4.00959,1214.8,1214.4,1.25711808]
["bitfinex-derivatives","ETHF0:USTF0",1610162836774,4.00959,1214.5,1214.4,5.26670808]
["bitfinex-derivatives","ETHF0:USTF0",1610162840077,4.00959,1214.5,1214.4,1.25711808]
["bitfinex-derivatives","ETHF0:USTF0",1610162841278,34.00959,1214.5,1214.4,1.25711808]
["bitfinex-derivatives","ETHF0:USTF0",1610162842177,34.00959,1214.5,1214.1,1.25775362]
["bitfinex-derivatives","ETHF0:USTF0",1610162842377,6.03439,1214.5,1214.1,1.25775362]
["bitfinex-derivatives","ETHF0:USTF0",1610162842777,4.00959,1214.2,1214.1,1.25775362]
["bitfinex-derivatives","ETHF0:USTF0",1610162842979,6.88019,1214.2,1214.1,1.25775362]
["bitfinex-derivatives","ETHF0:USTF0",1610162843678,6.88019,1214.2,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162844779,4.00959,1214.0,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162847082,2.8706,1214.2,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162848083,2.0248,1214.5,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162848283,32.1394,1214.8,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162848885,4.00959,1214.0,1213.9,1.25791888]
["bitfinex-derivatives","ETHF0:USTF0",1610162851785,4.00959,1214.0,1213.5,1.25785577]
["bitfinex-derivatives","ETHF0:USTF0",1610162852988,4.00959,1213.6,1213.5,1.25785577]
["bitfinex-derivatives","ETHF0:USTF0",1610162856588,57.5485,1214.4,1213.5,1.25785577]
["bitfinex-derivatives","ETHF0:USTF0",1610162856988,57.5485,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162857188,57.5485,1214.4,1213.5,1.25785577]
["bitfinex-derivatives","ETHF0:USTF0",1610162857789,57.5485,1214.4,1213.5,8.91945577]
["bitfinex-derivatives","ETHF0:USTF0",1610162858191,1.9576,1214.4,1213.5,1.25785577]
["bitfinex-derivatives","ETHF0:USTF0",1610162858390,2.1394,1214.8,1213.8,50.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610162858591,30.0,1215.0,1213.8,50.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610162858991,61.4359,1215.7,1213.8,50.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610162858992,4.00959,1214.5,1213.8,50.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610162859792,4.00959,1214.5,1213.9,0.68763914]
["bitfinex-derivatives","ETHF0:USTF0",1610162859994,4.00959,1214.5,1213.8,50.90486474]
["bitfinex-derivatives","ETHF0:USTF0",1610162860294,4.00959,1214.5,1213.9,0.68739987]
["bitfinex-derivatives","ETHF0:USTF0",1610162860697,4.00959,1214.5,1214.0,0.68745556]
["bitfinex-derivatives","ETHF0:USTF0",1610162860897,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162861395,0.57634557,1215.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162861796,0.57634557,1215.5,1214.6,50.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610162861996,0.57634557,1215.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162862197,3.12544557,1215.5,1214.5,1.25697259]
["bitfinex-derivatives","ETHF0:USTF0",1610162862398,3.12544557,1215.5,1215.0,50.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610162862596,3.12544557,1215.5,1214.5,1.25697259]
["bitfinex-derivatives","ETHF0:USTF0",1610162862798,3.12544557,1215.5,1215.3,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1610162862997,7.13503557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162865299,3.12544557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162866200,3.12544557,1215.5,1215.3,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1610162866907,4.00959,1215.4,1215.3,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1610162867702,4.00959,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162867902,4.00959,1215.4,1214.7,57.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610162868902,0.57634557,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162869704,0.57634557,1215.5,1215.2,60.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610162871008,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162873109,0.57634557,1215.5,1215.4,5.26610854]
["bitfinex-derivatives","ETHF0:USTF0",1610162875915,0.57634557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162877016,4.58593557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162877216,34.58593557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162877416,4.58593557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162878819,0.57634557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162879018,0.57634557,1215.5,1215.4,5.26610854]
["bitfinex-derivatives","ETHF0:USTF0",1610162879219,0.57634557,1215.5,1215.4,7.38920854]
["bitfinex-derivatives","ETHF0:USTF0",1610162885727,0.57634557,1215.5,1215.4,8.07609278]
["bitfinex-derivatives","ETHF0:USTF0",1610162886528,0.57634557,1215.5,1215.4,8.3041969]
["bitfinex-derivatives","ETHF0:USTF0",1610162888730,0.57634557,1215.5,1215.4,7.38920854]
["bitfinex-derivatives","ETHF0:USTF0",1610162888932,0.57634557,1215.5,1215.4,8.53373402]
["bitfinex-derivatives","ETHF0:USTF0",1610162894436,0.57634557,1215.5,1215.4,8.30825756]
["bitfinex-derivatives","ETHF0:USTF0",1610162895439,0.57634557,1215.5,1215.4,8.07851958]
["bitfinex-derivatives","ETHF0:USTF0",1610162896440,0.57634557,1215.5,1215.4,8.30711822]
["bitfinex-derivatives","ETHF0:USTF0",1610162896840,0.57634557,1215.5,1215.4,8.53615035]
["bitfinex-derivatives","ETHF0:USTF0",1610162897641,0.57634557,1215.5,1215.4,76.71974014]
["bitfinex-derivatives","ETHF0:USTF0",1610162897842,0.57634557,1215.5,1215.4,75.80210854]
["bitfinex-derivatives","ETHF0:USTF0",1610162898941,0.57634557,1215.5,1215.4,76.49179681]
["bitfinex-derivatives","ETHF0:USTF0",1610162899542,0.57634557,1215.5,1215.4,75.80210854]
["bitfinex-derivatives","ETHF0:USTF0",1610162902143,0.57634557,1215.5,1215.4,76.49040838]
["bitfinex-derivatives","ETHF0:USTF0",1610162903546,0.57634557,1215.5,1215.4,76.71903643]
["bitfinex-derivatives","ETHF0:USTF0",1610162903947,0.57634557,1215.5,1215.4,75.80210854]
["bitfinex-derivatives","ETHF0:USTF0",1610162904747,0.57634557,1215.5,1215.4,7.38920854]
["bitfinex-derivatives","ETHF0:USTF0",1610162905949,0.57634557,1215.5,1215.4,5.26610854]
["bitfinex-derivatives","ETHF0:USTF0",1610162906146,0.57634557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162907748,33.13114557,1215.5,1215.4,1.25651854]
["bitfinex-derivatives","ETHF0:USTF0",1610162908148,33.13114557,1215.5,1215.1,1.25699643]
["bitfinex-derivatives","ETHF0:USTF0",1610162909148,4.00959,1215.2,1215.1,1.25699643]
["bitfinex-derivatives","ETHF0:USTF0",1610162909349,6.54499,1215.2,1215.1,1.25699643]
["bitfinex-derivatives","ETHF0:USTF0",1610162909750,6.54499,1215.2,1214.5,1.25719409]
["bitfinex-derivatives","ETHF0:USTF0",1610162911250,2.5354,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162912052,2.5354,1215.2,1214.8,62.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610162912252,2.5354,1215.2,1214.6,0.6926716]
["bitfinex-derivatives","ETHF0:USTF0",1610162912452,2.5354,1215.2,1215.1,1.25693548]
["bitfinex-derivatives","ETHF0:USTF0",1610162913254,6.54499,1215.2,1215.1,1.25693548]
["bitfinex-derivatives","ETHF0:USTF0",1610162913755,6.54499,1215.2,1214.7,1.25679979]
["bitfinex-derivatives","ETHF0:USTF0",1610162914155,2.5354,1215.2,1214.7,1.25679979]
["bitfinex-derivatives","ETHF0:USTF0",1610162914356,3.13114557,1215.5,1215.1,50.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610162915156,3.13114557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162915558,0.57634557,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162917859,0.57634557,1215.5,1215.4,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1610162918058,0.57634557,1215.5,1215.4,7.54024838]
["bitfinex-derivatives","ETHF0:USTF0",1610162922462,0.57634557,1215.5,1215.4,15.14974838]
["bitfinex-derivatives","ETHF0:USTF0",1610162922865,0.57634557,1215.5,1215.4,7.54024838]
["bitfinex-derivatives","ETHF0:USTF0",1610162924068,0.57634557,1215.5,1215.4,8.23205425]
["bitfinex-derivatives","ETHF0:USTF0",1610162924268,0.57634557,1215.5,1215.4,8.69222958]
["bitfinex-derivatives","ETHF0:USTF0",1610162925070,0.57634557,1215.5,1215.4,7.54024838]
["bitfinex-derivatives","ETHF0:USTF0",1610162929377,0.57634557,1215.5,1215.4,8.92321928]
["bitfinex-derivatives","ETHF0:USTF0",1610162929978,0.57634557,1215.5,1215.4,7.54024838]
["bitfinex-derivatives","ETHF0:USTF0",1610162930277,0.57634557,1215.5,1215.4,8.92347388]
["bitfinex-derivatives","ETHF0:USTF0",1610162931076,2.0782,1217.3,1216.7,66.797]
["bitfinex-derivatives","ETHF0:USTF0",1610162931276,2.0782,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162931477,2.0145,1217.6,1217.3,46.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610162932276,0.57821175,1218.3,1217.3,46.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610162933276,0.57821175,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162933277,4.00959,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162933476,6.25609,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162933678,6.25609,1218.2,1217.7,11.76829]
["bitfinex-derivatives","ETHF0:USTF0",1610162935181,2.2465,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162935378,2.2465,1218.2,1217.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610162935578,2.2465,1218.2,1217.0,62.71783175]
["bitfinex-derivatives","ETHF0:USTF0",1610162935978,2.2465,1218.2,1217.0,62.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610162936479,2.2465,1218.2,1217.1,1.25471857]
["bitfinex-derivatives","ETHF0:USTF0",1610162937081,30.0,1218.1,1217.1,1.25471857]
["bitfinex-derivatives","ETHF0:USTF0",1610162937281,30.0,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162937881,2.2465,1218.2,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162938482,2.2465,1218.2,1217.6,67.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610162938682,0.57821175,1218.3,1217.6,67.28949]
["bitfinex-derivatives","ETHF0:USTF0",1610162939283,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162939484,5.98969,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162942489,5.98969,1218.1,1217.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610162943090,5.98969,1218.1,1216.7,58.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610162943291,1.9801,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162944699,0.57821175,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162945297,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162945501,2.2111,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162947002,2.2111,1218.1,1218.0,64.6412]
["bitfinex-derivatives","ETHF0:USTF0",1610162947401,6.22069,1218.1,1218.0,68.65079]
["bitfinex-derivatives","ETHF0:USTF0",1610162948402,6.22069,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162949503,6.22069,1218.1,1217.6,66.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610162950807,6.22069,1218.1,1217.7,1.25447087]
["bitfinex-derivatives","ETHF0:USTF0",1610162951307,6.22069,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162952409,6.22069,1218.1,1218.0,5.26400789]
["bitfinex-derivatives","ETHF0:USTF0",1610162953311,6.22069,1218.1,1218.0,1.25441789]
["bitfinex-derivatives","ETHF0:USTF0",1610162954312,36.22069,1218.1,1218.0,1.25441789]
["bitfinex-derivatives","ETHF0:USTF0",1610162955112,36.22069,1218.1,1217.7,1.25461043]
["bitfinex-derivatives","ETHF0:USTF0",1610162955313,4.00959,1217.8,1217.7,5.26420043]
["bitfinex-derivatives","ETHF0:USTF0",1610162955513,2.2111,1218.1,1217.7,5.26420043]
["bitfinex-derivatives","ETHF0:USTF0",1610162955715,0.57821175,1218.3,1217.7,5.26420043]
["bitfinex-derivatives","ETHF0:USTF0",1610162956415,0.57821175,1218.3,1217.8,1.25444298]
["bitfinex-derivatives","ETHF0:USTF0",1610162957315,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162957515,4.00959,1218.1,1218.0,70.84929]
["bitfinex-derivatives","ETHF0:USTF0",1610162958819,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162959020,4.00959,1218.1,1217.8,1.25444298]
["bitfinex-derivatives","ETHF0:USTF0",1610162959420,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162959820,34.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162960421,32.1152,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162960722,2.1152,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162960921,2.1152,1217.9,1217.7,1.25429352]
["bitfinex-derivatives","ETHF0:USTF0",1610162961324,6.12479,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162961522,2.1152,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162961924,2.8978,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162962324,2.8978,1218.2,1217.9,49.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610162962725,0.57821175,1218.3,1217.8,5.26370974]
["bitfinex-derivatives","ETHF0:USTF0",1610162962926,0.57821175,1218.3,1218.2,64.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610162963325,0.57821175,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162963727,0.57821175,1218.3,1218.2,5.26284942]
["bitfinex-derivatives","ETHF0:USTF0",1610162964127,2.19821175,1218.3,1218.2,5.26284942]
["bitfinex-derivatives","ETHF0:USTF0",1610162964527,2.19821175,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162965127,2.19821175,1218.3,1218.2,5.26232503]
["bitfinex-derivatives","ETHF0:USTF0",1610162965328,2.19821175,1218.3,1218.2,5.94373225]
["bitfinex-derivatives","ETHF0:USTF0",1610162965727,0.57821175,1218.3,1218.2,6.17028388]
["bitfinex-derivatives","ETHF0:USTF0",1610162965928,0.57821175,1218.3,1218.2,5.26232503]
["bitfinex-derivatives","ETHF0:USTF0",1610162966128,0.57821175,1218.3,1218.2,6.39606971]
["bitfinex-derivatives","ETHF0:USTF0",1610162966328,0.56818496,1221.0,1218.2,5.26232503]
["bitfinex-derivatives","ETHF0:USTF0",1610162966529,0.56818496,1221.0,1219.5,66.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610162967328,0.56818496,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162967527,0.56818496,1221.0,1219.5,66.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610162967728,3.19328496,1221.0,1219.5,66.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610162968327,3.19328496,1221.0,1219.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610162968528,3.19328496,1221.0,1219.4,61.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610162968927,3.19328496,1221.0,1219.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610162969130,3.19328496,1221.0,1218.9,57.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610162969328,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162969529,6.44019,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162969928,2.4306,1219.7,1219.4,12.01469]
["bitfinex-derivatives","ETHF0:USTF0",1610162970529,2.4306,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162971128,2.5532,1220.0,1219.7,62.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610162971328,2.5532,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162976234,3.19328496,1221.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162977335,3.19328496,1221.0,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162979037,3.19328496,1221.0,1220.1,13.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610162979439,7.20287496,1221.0,1220.1,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610162981242,3.19328496,1221.0,1220.1,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610162981440,3.19328496,1221.0,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162983444,4.00959,1220.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162984244,3.19328496,1221.0,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162984646,3.19328496,1221.0,1220.7,53.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610162985445,3.19328496,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162987949,0.56818496,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162993959,0.56818496,1221.0,1220.3,61.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610162995459,0.56818496,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162995660,0.56818496,1221.0,1220.3,61.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610162997468,4.00959,1220.6,1219.6,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610162997665,6.82279,1220.6,1219.5,59.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610162998668,6.82279,1220.6,1219.0,0.67969618]
["bitfinex-derivatives","ETHF0:USTF0",1610162998669,36.82279,1220.6,1219.0,0.67969618]
["bitfinex-derivatives","ETHF0:USTF0",1610162999069,36.82279,1220.6,1218.6,57.91951583]
["bitfinex-derivatives","ETHF0:USTF0",1610162999369,32.8132,1220.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610162999777,30.0,1220.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163000669,2.8132,1220.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163001071,32.8132,1220.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163001471,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163001673,6.25599,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163002072,6.25599,1219.3,1218.6,57.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610163002276,6.25599,1219.3,1218.3,0.68139394]
["bitfinex-derivatives","ETHF0:USTF0",1610163002677,6.25599,1219.3,1218.2,0.68158191]
["bitfinex-derivatives","ETHF0:USTF0",1610163003274,6.25599,1219.3,1218.1,0.68174414]
["bitfinex-derivatives","ETHF0:USTF0",1610163003475,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163003674,6.22359,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163004475,2.214,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163004878,2.2464,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163005476,2.2464,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163005879,2.2464,1219.3,1218.5,56.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610163006683,2.8132,1220.6,1218.5,56.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610163006684,2.8132,1220.6,1218.5,57.32353916]
["bitfinex-derivatives","ETHF0:USTF0",1610163006883,0.56818496,1221.0,1219.0,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610163007486,0.56818496,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163008482,0.56818496,1221.0,1219.0,51.24812406]
["bitfinex-derivatives","ETHF0:USTF0",1610163009082,0.56818496,1221.0,1219.0,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610163009482,0.56818496,1221.0,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163010090,0.56818496,1221.0,1219.0,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610163011484,0.56818496,1221.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163012084,0.56818496,1221.0,1219.0,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610163012484,0.56818496,1221.0,1218.6,0.67751605]
["bitfinex-derivatives","ETHF0:USTF0",1610163012687,0.56818496,1221.0,1218.4,0.67924282]
["bitfinex-derivatives","ETHF0:USTF0",1610163013187,0.56818496,1221.0,1218.3,68.31673356]
["bitfinex-derivatives","ETHF0:USTF0",1610163013388,4.00959,1219.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163013588,6.29109,1219.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163013789,2.2815,1219.8,1219.3,54.13869]
["bitfinex-derivatives","ETHF0:USTF0",1610163015391,2.2815,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163015990,2.2815,1219.8,1219.7,13.07049]
["bitfinex-derivatives","ETHF0:USTF0",1610163016991,2.2815,1219.8,1219.7,14.32227541]
["bitfinex-derivatives","ETHF0:USTF0",1610163018693,0.56818496,1221.0,1219.7,14.32227541]
["bitfinex-derivatives","ETHF0:USTF0",1610163019393,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163019592,6.72469,1220.5,1219.7,10.31268541]
["bitfinex-derivatives","ETHF0:USTF0",1610163019795,6.72469,1220.5,1219.8,1.25177497]
["bitfinex-derivatives","ETHF0:USTF0",1610163021394,2.7151,1220.5,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163023496,2.7151,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163024496,4.00959,1220.8,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163025499,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163029400,4.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163029600,6.91589,1220.8,1220.1,48.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610163031305,6.91589,1220.8,1220.2,1.25132587]
["bitfinex-derivatives","ETHF0:USTF0",1610163031504,6.91589,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163034009,6.91589,1220.8,1220.7,5.26095808]
["bitfinex-derivatives","ETHF0:USTF0",1610163034609,2.9063,1220.8,1220.7,11.99695808]
["bitfinex-derivatives","ETHF0:USTF0",1610163034810,0.56818496,1221.0,1220.8,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610163035409,0.56818496,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163036010,0.55815817,1223.6,1220.9,34.67727875]
["bitfinex-derivatives","ETHF0:USTF0",1610163036210,0.55815817,1223.6,1221.8,60.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610163037213,0.55815817,1223.6,1221.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610163037416,2.96135817,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163038617,2.96135817,1223.6,1223.1,67.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610163039518,2.96135817,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163041220,2.96135817,1223.6,1223.1,67.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610163041420,2.96135817,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163041818,2.96135817,1223.6,1223.5,11.48559]
["bitfinex-derivatives","ETHF0:USTF0",1610163042219,2.96135817,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163043419,0.55815817,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163045222,61.1518646,1226.3,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163045422,61.1518646,1226.3,1224.3,48.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610163045623,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163045822,6.44379,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163046425,2.4342,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163047925,2.4342,1225.8,1225.7,65.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610163048325,2.4342,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163050826,54.65122495,1227.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163051526,54.65122495,1227.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163052330,54.65122495,1227.4,1224.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610163052530,57.25222495,1227.4,1225.2,62.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610163052930,2.601,1227.4,1225.2,62.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610163053330,2.601,1227.4,1224.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610163053532,4.00959,1226.8,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163053732,6.94619,1226.8,1225.5,59.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610163055133,2.9366,1226.8,1225.5,59.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610163055532,2.9366,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163056335,2.9366,1226.8,1226.1,65.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610163056533,2.9366,1226.8,1225.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610163057534,4.00959,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163057733,2.9366,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163058735,2.601,1227.4,1225.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610163058937,57.24508741,1227.4,1225.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610163059135,54.64408741,1227.4,1225.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610163059538,54.64408741,1227.4,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163059735,54.64651651,1227.5,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163060136,54.63996722,1227.6,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163060436,54.63996722,1227.6,1226.5,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610163060636,56.45656722,1227.6,1226.5,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610163060835,1.8166,1227.6,1226.5,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610163061540,1.8166,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163061837,1.8166,1227.6,1226.5,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610163063542,1.8166,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163063742,1.8166,1227.6,1226.5,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610163065645,4.00959,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163065846,54.62052724,1228.2,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163066649,12.77270818,1228.2,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163066846,54.60758126,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163067048,54.60723328,1228.4,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163067446,54.60836428,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163067647,56.92866428,1228.3,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163067847,56.92866428,1228.3,1227.1,47.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163068447,2.3203,1228.3,1227.1,47.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163069149,2.3203,1228.3,1225.7,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1610163069349,56.92843087,1228.3,1225.7,46.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610163069549,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163069751,5.83709,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163071656,1.8275,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163074457,1.8275,1227.2,1226.8,61.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610163074658,4.00959,1227.4,1226.8,61.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610163075459,4.00959,1227.4,1225.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610163075658,1.9024,1227.4,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163075858,1.9024,1227.4,1225.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610163077660,1.9024,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163078260,1.9024,1227.4,1226.5,53.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610163078462,1.9024,1227.4,1225.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610163079566,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163079767,4.00959,1226.1,1225.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610163079965,4.00959,1226.1,1225.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610163080166,4.00959,1226.1,1225.8,1.24631236]
["bitfinex-derivatives","ETHF0:USTF0",1610163081565,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163081766,1.9152,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163082772,2.4886,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163083172,1.9024,1227.4,1225.7,6.34529]
["bitfinex-derivatives","ETHF0:USTF0",1610163083371,54.61758025,1228.1,1225.7,6.34529]
["bitfinex-derivatives","ETHF0:USTF0",1610163083571,6.1522,1228.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163085675,4.00959,1227.2,1226.5,50.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610163085876,6.41339,1227.2,1225.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610163087076,6.41339,1227.2,1225.8,1.24581681]
["bitfinex-derivatives","ETHF0:USTF0",1610163087676,2.4038,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163088776,2.4038,1227.2,1227.0,53.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610163089378,2.4038,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163091078,4.00959,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163091278,2.3203,1228.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163091478,60.96567458,1228.8,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163091678,60.96567458,1228.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163092278,6.3831,1228.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163093477,6.3831,1228.8,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163093678,8.5028,1228.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163093879,63.08689625,1228.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163094280,8.5028,1228.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163095183,2.1197,1228.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163095581,2.1197,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163095781,2.1197,1228.8,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163097582,2.1197,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163097984,2.1197,1228.8,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163098584,60.96278002,1229.4,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163099685,4.00959,1228.0,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163100085,6.84639,1228.0,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163100686,2.8368,1228.0,1227.1,48.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163101688,2.8368,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163103088,2.8368,1228.0,1226.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610163103492,2.8368,1228.0,1226.7,65.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610163103690,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163103890,6.85389,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163104691,2.8443,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163105293,2.8368,1228.0,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163105492,61.12601859,1229.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163105692,54.55431859,1229.5,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163105893,60.54994173,1229.6,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163106293,6.0038,1229.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163106493,8.546,1229.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163107696,63.09135703,1229.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163107894,93.09135703,1229.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163108093,54.55132041,1229.5,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163108495,54.55269536,1229.4,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163109495,7.96680472,1229.5,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163109496,54.55197679,1229.5,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163109696,54.55197679,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163110097,63.0981368,1229.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163110501,54.55198896,1229.5,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163110800,84.55198896,1229.5,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163111201,54.55442228,1229.4,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163111400,84.55442228,1229.4,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163111601,54.55874111,1229.3,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163111802,4.00959,1227.6,1227.5,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610163112002,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163112602,6.86359,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163113604,2.854,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163113803,1.8792,1227.9,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163114004,54.54783501,1229.4,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163114404,2.5422,1229.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163114604,54.53812733,1229.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163114805,6.0145,1229.8,1227.5,6.87509]
["bitfinex-derivatives","ETHF0:USTF0",1610163115205,6.0145,1229.8,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163115805,36.0145,1229.8,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163116405,90.55057753,1229.8,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163116805,30.0,1229.6,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163117006,32.8161,1229.6,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163117206,87.35904335,1229.6,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163117606,54.54972341,1229.5,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163117807,4.00959,1227.7,1227.6,1.24386291]
["bitfinex-derivatives","ETHF0:USTF0",1610163118008,6.52889,1227.7,1227.3,5.25402014]
["bitfinex-derivatives","ETHF0:USTF0",1610163118406,2.5193,1227.7,1227.3,5.25402014]
["bitfinex-derivatives","ETHF0:USTF0",1610163119406,2.5193,1227.7,1227.4,1.24426443]
["bitfinex-derivatives","ETHF0:USTF0",1610163119806,4.00959,1228.1,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163121810,4.00959,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163122009,6.73139,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163122610,6.73139,1227.8,1226.9,49.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610163123314,6.73139,1227.8,1227.0,1.24471505]
["bitfinex-derivatives","ETHF0:USTF0",1610163123712,2.7218,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163125713,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163125917,5.85869,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163126715,5.85869,1227.4,1226.0,0.42845572]
["bitfinex-derivatives","ETHF0:USTF0",1610163126915,5.85869,1227.4,1226.0,59.84635572]
["bitfinex-derivatives","ETHF0:USTF0",1610163127116,5.85869,1227.4,1226.0,59.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610163127716,4.00959,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163128616,4.00959,1226.7,1226.6,5.25476146]
["bitfinex-derivatives","ETHF0:USTF0",1610163129520,2.8522,1226.8,1226.6,5.25476146]
["bitfinex-derivatives","ETHF0:USTF0",1610163131421,2.8522,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163132623,1.8491,1227.4,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163133025,1.6065,1227.6,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163133223,1.6065,1227.6,1226.6,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1610163133825,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163134224,4.00959,1227.6,1226.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610163134425,4.00959,1227.6,1226.7,1.2448763]
["bitfinex-derivatives","ETHF0:USTF0",1610163134826,5.64169,1227.6,1226.7,1.2448763]
["bitfinex-derivatives","ETHF0:USTF0",1610163135829,4.00959,1226.8,1226.7,1.2448763]
["bitfinex-derivatives","ETHF0:USTF0",1610163137632,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163138635,6.46519,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163139536,6.46519,1226.8,1226.0,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610163139736,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163139936,6.45209,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163140538,6.45209,1226.5,1226.1,1.24553069]
["bitfinex-derivatives","ETHF0:USTF0",1610163140938,36.45209,1226.5,1226.1,1.24553069]
["bitfinex-derivatives","ETHF0:USTF0",1610163141539,6.45209,1226.5,1226.1,1.24553069]
["bitfinex-derivatives","ETHF0:USTF0",1610163141939,2.4425,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163142539,2.4425,1226.5,1225.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610163143540,2.4425,1226.5,1225.6,1.24567481]
["bitfinex-derivatives","ETHF0:USTF0",1610163143943,4.00959,1226.2,1225.6,1.24567481]
["bitfinex-derivatives","ETHF0:USTF0",1610163144341,34.00959,1226.2,1225.6,1.24567481]
["bitfinex-derivatives","ETHF0:USTF0",1610163144541,36.82199,1226.2,1225.6,1.24567481]
["bitfinex-derivatives","ETHF0:USTF0",1610163144941,6.82199,1226.2,1225.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610163145841,2.8124,1226.2,1225.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610163146442,2.8124,1226.2,1225.3,1.24606027]
["bitfinex-derivatives","ETHF0:USTF0",1610163147748,2.8124,1226.2,1225.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610163147945,2.8124,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163147946,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163148548,4.00959,1226.1,1224.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610163149548,34.00959,1226.1,1224.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610163149950,4.00959,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163150948,2.025,1225.7,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163151749,2.025,1225.7,1225.1,1.24648905]
["bitfinex-derivatives","ETHF0:USTF0",1610163151952,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163153749,4.00959,1225.5,1224.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610163154551,4.00959,1225.5,1224.7,1.24645944]
["bitfinex-derivatives","ETHF0:USTF0",1610163155952,4.00959,1225.3,1224.7,1.24645944]
["bitfinex-derivatives","ETHF0:USTF0",1610163156954,6.52369,1225.3,1224.7,1.24645944]
["bitfinex-derivatives","ETHF0:USTF0",1610163157353,6.52369,1225.3,1224.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1610163157754,6.52369,1225.3,1224.1,0.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1610163157955,4.00959,1224.7,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163158755,4.00959,1224.7,1224.1,1.24737484]
["bitfinex-derivatives","ETHF0:USTF0",1610163161462,4.00959,1224.7,1223.8,1.24742158]
["bitfinex-derivatives","ETHF0:USTF0",1610163161962,2.5141,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163163362,2.5141,1225.3,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163163563,2.025,1225.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163163962,4.00959,1225.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163164163,6.79329,1225.1,1223.9,0.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1610163164363,6.79329,1225.1,1223.8,0.21762419]
["bitfinex-derivatives","ETHF0:USTF0",1610163165563,6.79329,1225.1,1223.9,1.24730919]
["bitfinex-derivatives","ETHF0:USTF0",1610163165764,2.7837,1225.1,1223.9,1.46507641]
["bitfinex-derivatives","ETHF0:USTF0",1610163165964,2.7837,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163168376,2.8124,1226.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163168575,6.1559,1226.9,1225.0,5.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610163168773,34.04716858,1228.8,1225.0,5.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610163168774,54.91177502,1227.5,1225.0,5.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610163168975,54.91177502,1227.5,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163169174,54.9059818,1227.6,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163169376,45.92535577,1227.6,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163169578,54.89810517,1227.9,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163169774,84.88977307,1228.0,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163169977,30.0,1227.8,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163170173,32.8086,1227.8,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163171174,87.70043437,1227.8,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163171374,57.70043437,1227.8,1225.5,1.24604798]
["bitfinex-derivatives","ETHF0:USTF0",1610163171573,2.8086,1227.8,1225.5,1.24604798]
["bitfinex-derivatives","ETHF0:USTF0",1610163171975,32.8086,1227.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163172476,32.8086,1227.8,1225.5,1.24604798]
["bitfinex-derivatives","ETHF0:USTF0",1610163172675,87.70161325,1227.8,1225.4,60.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610163173875,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163175277,2.9841,1226.4,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163175976,2.9841,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163176378,2.9841,1226.4,1225.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1610163177880,2.9841,1226.4,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163179182,30.0,1227.4,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163179981,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163180981,2.8895,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163181884,2.8895,1226.0,1225.1,64.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610163182083,6.89909,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163183984,6.89909,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163185084,6.89909,1226.0,1225.1,64.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610163185287,36.89909,1226.0,1225.1,64.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610163185484,36.89909,1226.0,1225.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610163185684,36.89909,1226.0,1224.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610163185885,36.89909,1226.0,1224.5,67.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610163186084,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163188086,4.00959,1225.1,1225.0,1.24688706]
["bitfinex-derivatives","ETHF0:USTF0",1610163189489,4.00959,1225.1,1224.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610163189490,4.00959,1225.1,1224.5,1.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1610163189688,5.93779,1225.1,1224.5,1.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1610163189887,30.0,1225.0,1224.5,1.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1610163190087,4.00959,1224.6,1224.5,5.25675971]
["bitfinex-derivatives","ETHF0:USTF0",1610163190489,4.00959,1224.6,1224.5,1.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1610163190888,4.00959,1224.6,1224.1,63.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610163191088,4.00959,1224.6,1224.1,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610163191588,4.00959,1224.6,1223.7,0.21724066]
["bitfinex-derivatives","ETHF0:USTF0",1610163191790,4.00959,1224.6,1223.6,62.63635056]
["bitfinex-derivatives","ETHF0:USTF0",1610163191990,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163192591,4.00959,1224.6,1223.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610163193593,4.00959,1224.6,1223.8,1.2475207]
["bitfinex-derivatives","ETHF0:USTF0",1610163193997,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163195602,4.00959,1224.1,1223.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610163196003,4.00959,1223.9,1223.7,6.31529]
["bitfinex-derivatives","ETHF0:USTF0",1610163197803,1.8257,1224.2,1223.7,6.31529]
["bitfinex-derivatives","ETHF0:USTF0",1610163198007,1.8257,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163200812,1.8257,1224.2,1223.4,54.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610163201808,4.00959,1224.3,1223.4,54.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610163202008,2.3057,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163204010,6.31529,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163204209,2.3057,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163206114,6.31529,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163206313,6.31529,1224.2,1224.1,5.25735005]
["bitfinex-derivatives","ETHF0:USTF0",1610163208816,2.3057,1224.2,1224.1,5.25735005]
["bitfinex-derivatives","ETHF0:USTF0",1610163209015,2.7355,1224.2,1224.1,1.24776005]
["bitfinex-derivatives","ETHF0:USTF0",1610163210117,6.74509,1224.2,1224.1,5.25735005]
["bitfinex-derivatives","ETHF0:USTF0",1610163210516,6.74509,1224.2,1223.5,1.24787885]
["bitfinex-derivatives","ETHF0:USTF0",1610163212220,4.00959,1223.7,1223.5,5.25746885]
["bitfinex-derivatives","ETHF0:USTF0",1610163213223,4.00959,1223.7,1223.6,1.24818118]
["bitfinex-derivatives","ETHF0:USTF0",1610163214826,4.00959,1223.7,1223.5,1.24838088]
["bitfinex-derivatives","ETHF0:USTF0",1610163215028,6.92859,1223.7,1223.5,1.24838088]
["bitfinex-derivatives","ETHF0:USTF0",1610163215429,36.92859,1223.7,1223.5,1.24838088]
["bitfinex-derivatives","ETHF0:USTF0",1610163216329,36.92859,1223.7,1223.0,48.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610163216526,6.92859,1223.7,1223.0,48.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610163217126,30.0,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163217327,30.0,1223.6,1222.6,1.24865046]
["bitfinex-derivatives","ETHF0:USTF0",1610163217529,30.0,1223.6,1223.1,1.248636]
["bitfinex-derivatives","ETHF0:USTF0",1610163218127,4.00959,1223.2,1223.1,1.248636]
["bitfinex-derivatives","ETHF0:USTF0",1610163218327,34.00959,1223.2,1223.1,1.248636]
["bitfinex-derivatives","ETHF0:USTF0",1610163218528,36.93719,1223.2,1223.1,1.248636]
["bitfinex-derivatives","ETHF0:USTF0",1610163219129,36.93719,1223.2,1222.8,1.24875335]
["bitfinex-derivatives","ETHF0:USTF0",1610163219831,6.93719,1223.2,1222.8,1.24875335]
["bitfinex-derivatives","ETHF0:USTF0",1610163220231,2.9276,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163221635,2.9276,1223.2,1222.9,11.14359]
["bitfinex-derivatives","ETHF0:USTF0",1610163221833,2.9276,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163222233,2.9276,1223.2,1223.1,51.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610163222834,6.92859,1223.7,1223.1,51.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610163224235,6.92859,1223.7,1223.1,47.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610163224434,6.92859,1223.7,1222.7,2.24264744]
["bitfinex-derivatives","ETHF0:USTF0",1610163224636,30.0,1223.6,1222.7,2.24264744]
["bitfinex-derivatives","ETHF0:USTF0",1610163224837,30.0,1223.6,1222.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610163225036,30.0,1223.6,1222.5,0.21902889]
["bitfinex-derivatives","ETHF0:USTF0",1610163225437,30.0,1223.6,1222.4,50.59276535]
["bitfinex-derivatives","ETHF0:USTF0",1610163225739,30.0,1223.6,1222.4,50.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610163226238,2.919,1223.7,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163226438,30.0,1224.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163227039,30.0,1224.1,1222.8,54.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610163227239,30.0,1224.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163227438,1.8405,1224.5,1222.9,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610163228039,30.0,1224.8,1222.9,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610163228239,30.0,1224.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163228439,30.0,1224.8,1222.9,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610163228640,32.9408,1224.8,1222.9,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610163229640,32.9408,1224.8,1223.0,1.24843123]
["bitfinex-derivatives","ETHF0:USTF0",1610163230242,4.00959,1223.1,1223.0,1.24843123]
["bitfinex-derivatives","ETHF0:USTF0",1610163232644,4.00959,1223.1,1222.7,1.24885658]
["bitfinex-derivatives","ETHF0:USTF0",1610163233850,4.00959,1223.1,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163234246,4.00959,1222.6,1222.5,5.25850124]
["bitfinex-derivatives","ETHF0:USTF0",1610163235046,4.00959,1222.6,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163236146,2.4488,1223.2,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163236346,4.00959,1222.8,1222.5,5.25850124]
["bitfinex-derivatives","ETHF0:USTF0",1610163236546,4.00959,1222.8,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163238350,2.4488,1223.2,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163238351,4.00959,1222.6,1222.5,1.24891124]
["bitfinex-derivatives","ETHF0:USTF0",1610163239551,4.00959,1222.6,1222.4,1.2489945]
["bitfinex-derivatives","ETHF0:USTF0",1610163240250,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163242352,4.00959,1222.6,1222.5,5.25851189]
["bitfinex-derivatives","ETHF0:USTF0",1610163243253,4.00959,1222.6,1222.5,1.24892189]
["bitfinex-derivatives","ETHF0:USTF0",1610163245456,4.00959,1222.6,1222.2,1.24926458]
["bitfinex-derivatives","ETHF0:USTF0",1610163246357,2.8629,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163246558,2.8629,1222.7,1222.2,1.24926458]
["bitfinex-derivatives","ETHF0:USTF0",1610163246759,2.8629,1222.7,1222.2,63.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610163247560,2.8629,1222.7,1221.8,1.2492653]
["bitfinex-derivatives","ETHF0:USTF0",1610163247758,32.8629,1222.7,1221.8,1.2492653]
["bitfinex-derivatives","ETHF0:USTF0",1610163248159,32.8629,1222.7,1222.3,1.24937769]
["bitfinex-derivatives","ETHF0:USTF0",1610163248359,4.00959,1222.4,1222.3,1.24937769]
["bitfinex-derivatives","ETHF0:USTF0",1610163248560,6.51769,1222.4,1222.3,1.24937769]
["bitfinex-derivatives","ETHF0:USTF0",1610163249559,6.51769,1222.4,1222.1,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1610163250360,6.51769,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163252165,6.51769,1222.4,1222.3,5.25884316]
["bitfinex-derivatives","ETHF0:USTF0",1610163253266,2.5081,1222.4,1222.3,5.25884316]
["bitfinex-derivatives","ETHF0:USTF0",1610163253666,2.8629,1222.7,1222.3,5.25884316]
["bitfinex-derivatives","ETHF0:USTF0",1610163253866,2.4488,1223.2,1222.3,5.25884316]
["bitfinex-derivatives","ETHF0:USTF0",1610163254066,36.4087,1224.0,1222.3,5.25884316]
["bitfinex-derivatives","ETHF0:USTF0",1610163254466,36.4087,1224.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163254667,36.4087,1224.0,1222.3,1.24925316]
["bitfinex-derivatives","ETHF0:USTF0",1610163254868,38.8871,1224.0,1222.3,1.24925316]
["bitfinex-derivatives","ETHF0:USTF0",1610163255067,38.8871,1224.0,1222.7,66.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610163256366,4.00959,1222.8,1222.7,66.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610163256566,5.98389,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163258068,5.98389,1222.8,1222.6,1.24910277]
["bitfinex-derivatives","ETHF0:USTF0",1610163260372,5.98389,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163261571,5.98389,1222.8,1222.6,1.24910277]
["bitfinex-derivatives","ETHF0:USTF0",1610163262172,5.98389,1222.8,1222.7,1.24918673]
["bitfinex-derivatives","ETHF0:USTF0",1610163263571,5.98389,1222.8,1222.5,56.046]
["bitfinex-derivatives","ETHF0:USTF0",1610163264471,1.9743,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163264672,2.4984,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163266375,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163266875,6.29949,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163267076,6.29949,1222.7,1222.5,56.046]
["bitfinex-derivatives","ETHF0:USTF0",1610163267276,2.2899,1222.7,1222.5,56.046]
["bitfinex-derivatives","ETHF0:USTF0",1610163268477,2.4984,1223.1,1222.7,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1610163268678,4.00959,1223.6,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163268879,4.00959,1223.6,1223.2,49.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610163269078,6.2748,1224.8,1223.2,49.9965]
["bitfinex-derivatives","ETHF0:USTF0",1610163269280,54.99589857,1225.1,1223.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610163269479,54.99589857,1225.1,1223.7,58.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610163269679,41.99485015,1225.5,1223.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610163270080,61.1177571,1225.7,1223.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610163270280,30.0,1225.4,1224.0,47.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610163270480,32.3404,1225.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163272383,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163273785,4.00959,1224.3,1224.2,56.57799]
["bitfinex-derivatives","ETHF0:USTF0",1610163274484,4.00959,1224.8,1224.2,56.57799]
["bitfinex-derivatives","ETHF0:USTF0",1610163274685,4.00959,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163275085,4.00959,1224.8,1224.3,46.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610163275486,2.778,1224.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163275689,2.778,1224.9,1224.8,47.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610163276286,2.3404,1225.4,1224.8,47.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610163276487,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163277488,4.00959,1225.4,1225.1,64.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610163277690,4.00959,1225.4,1225.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610163278489,4.00959,1225.4,1224.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610163278490,4.00959,1225.1,1224.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610163278690,2.3364,1225.7,1224.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610163279892,30.0,1225.6,1224.6,59.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610163280493,4.00959,1224.7,1224.6,59.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610163283999,4.00959,1224.7,1224.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610163284200,4.00959,1224.7,1223.8,63.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610163284600,4.00959,1223.9,1223.8,63.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610163284800,4.00959,1223.9,1223.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610163285001,4.00959,1223.9,1223.3,55.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610163286603,2.5752,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163287502,1.9703,1224.4,1223.8,57.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610163288104,2.4624,1224.9,1223.8,57.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610163288505,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163288703,4.00959,1224.6,1223.9,1.24777607]
["bitfinex-derivatives","ETHF0:USTF0",1610163290701,2.4624,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163290902,30.0,1225.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163291101,30.0,1225.9,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163291302,6.1425,1226.0,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163291501,30.0,1226.0,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163291701,0.02495762,1226.2,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163291901,61.39378166,1226.3,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163292102,36.441,1226.3,1224.5,64.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610163292302,36.441,1226.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163292503,36.441,1226.3,1225.1,58.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610163292802,6.441,1226.3,1225.1,58.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610163293602,37.45731911,1226.7,1225.1,58.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610163293804,54.92420232,1227.0,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163294003,54.92420232,1227.0,1225.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610163294404,54.92009968,1227.1,1225.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610163294604,54.92009968,1227.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163294804,84.92009968,1227.1,1225.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610163295004,30.0,1227.1,1225.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610163295205,32.7496,1227.1,1225.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610163295906,32.7496,1227.1,1224.8,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610163296106,87.66842126,1227.1,1225.0,52.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610163296309,54.92263901,1227.0,1225.0,52.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610163296506,30.0,1226.9,1225.0,52.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610163296708,4.00959,1225.1,1225.0,52.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610163296908,4.00959,1225.1,1224.8,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610163297710,4.00959,1225.1,1224.6,51.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610163298612,4.00959,1224.7,1224.6,51.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610163299014,4.00959,1224.7,1224.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610163299213,4.00959,1224.7,1224.2,50.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610163300616,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163300816,2.3692,1225.3,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163301016,2.3692,1225.3,1224.7,49.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610163302618,4.00959,1224.8,1224.7,49.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610163302818,4.00959,1224.8,1224.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610163303720,5.98439,1224.8,1224.2,57.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610163303921,5.98439,1224.8,1223.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610163304122,35.98439,1224.8,1223.6,61.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610163304720,4.00959,1223.7,1223.6,61.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610163307425,1.8807,1224.1,1223.6,61.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610163308124,1.9748,1224.8,1223.6,63.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610163308724,4.00959,1223.7,1223.6,63.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610163309527,4.00959,1223.7,1223.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610163309726,4.00959,1223.7,1223.1,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610163310727,4.00959,1223.2,1223.1,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610163311729,2.3816,1223.6,1223.1,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610163312133,2.5913,1223.9,1223.1,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610163312330,2.5913,1223.9,1223.1,53.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610163312729,2.5913,1223.9,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163313331,32.0226,1224.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163313931,32.0226,1224.5,1223.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610163314735,4.00959,1223.2,1223.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1610163314932,4.00959,1223.2,1223.0,47.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610163315533,4.00959,1223.2,1222.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610163315732,4.00959,1223.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163316633,1.9636,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163317237,1.9636,1223.4,1223.3,65.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610163317838,2.0874,1223.7,1223.3,65.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610163318036,2.1067,1224.0,1223.3,65.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610163318637,2.1067,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163319039,2.1067,1224.0,1223.8,12.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610163319938,32.0226,1224.5,1223.8,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610163320739,4.00959,1223.9,1223.8,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610163322039,4.00959,1223.9,1223.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610163322641,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163323044,1.9821,1224.2,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163323243,1.9821,1224.2,1223.3,11.35209]
["bitfinex-derivatives","ETHF0:USTF0",1610163323943,1.9821,1224.2,1223.3,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610163324643,4.00959,1223.4,1223.3,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610163325443,4.00959,1223.4,1223.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610163325643,4.00959,1223.4,1222.9,55.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610163326044,4.00959,1223.4,1222.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610163326244,4.00959,1223.4,1222.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610163326444,1.9821,1224.2,1223.2,64.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610163326644,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163327244,4.00959,1223.4,1223.3,50.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610163327446,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163327644,2.7428,1224.0,1223.3,51.89464066]
["bitfinex-derivatives","ETHF0:USTF0",1610163328648,2.7428,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163329648,2.7428,1224.0,1223.6,11.12349]
["bitfinex-derivatives","ETHF0:USTF0",1610163330649,4.00959,1223.7,1223.6,11.12349]
["bitfinex-derivatives","ETHF0:USTF0",1610163330849,2.7428,1224.0,1223.6,11.12349]
["bitfinex-derivatives","ETHF0:USTF0",1610163331250,2.7428,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163331451,2.0226,1224.5,1223.6,6.70879]
["bitfinex-derivatives","ETHF0:USTF0",1610163331651,61.42868766,1225.6,1224.2,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610163331851,14.98695412,1225.9,1224.2,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610163331852,54.97391704,1225.9,1224.2,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610163332051,54.97391704,1225.9,1224.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1610163332252,54.97391704,1225.9,1224.7,57.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610163332253,2.414,1225.9,1224.7,57.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610163332652,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163333052,2.2163,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163333252,2.2163,1225.5,1225.4,49.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610163333452,2.2163,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163333851,2.414,1225.9,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163334252,54.92903242,1227.0,1225.8,59.1234]
["bitfinex-derivatives","ETHF0:USTF0",1610163334456,30.0,1227.1,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163334457,84.92372746,1227.1,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163334652,84.92372746,1227.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163334853,71.94973644,1227.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163335052,71.94973644,1227.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163335252,30.0,1227.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163335455,84.92300475,1227.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163335654,30.0,1227.0,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163335853,87.65010811,1227.0,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163336452,3.49716829,1226.9,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163336655,4.00959,1226.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163336853,34.00959,1226.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163337854,4.00959,1226.1,1226.0,57.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610163341457,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163342857,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163344657,3.98787468,1225.9,1225.7,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610163344857,3.98787468,1225.9,1225.7,69.30769]
["bitfinex-derivatives","ETHF0:USTF0",1610163346559,3.98787468,1225.9,1225.7,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610163349267,2.0855,1226.4,1225.7,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610163350765,4.00959,1226.0,1225.7,69.30769]
["bitfinex-derivatives","ETHF0:USTF0",1610163350964,4.00959,1226.0,1225.7,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610163351567,4.00959,1226.0,1225.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610163352769,4.00959,1225.7,1225.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610163354471,4.00959,1225.7,1225.3,64.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610163354673,4.00959,1225.7,1225.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610163354872,2.3208,1226.7,1225.6,53.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610163355072,2.7257,1227.0,1225.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610163355273,54.91731188,1227.1,1225.7,60.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610163355473,61.01459092,1227.4,1225.7,60.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610163355874,30.0,1227.3,1225.7,60.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610163356275,32.229,1227.3,1225.7,60.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610163356874,4.00959,1225.8,1225.7,64.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610163357877,2.634,1226.6,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163358077,2.634,1226.6,1225.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163358277,2.229,1227.3,1225.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163358477,2.229,1227.3,1226.8,64.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610163358880,54.86972667,1228.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163359077,23.29617408,1228.8,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163359078,54.86354211,1228.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163359278,54.86354211,1228.5,1227.6,46.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610163359479,54.86354211,1228.5,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163359680,57.51594211,1228.5,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163360180,84.86682831,1228.4,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163360380,54.86682831,1228.4,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163360580,54.86880019,1228.3,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163360780,4.00959,1227.3,1227.2,55.64189]
["bitfinex-derivatives","ETHF0:USTF0",1610163360980,2.4208,1227.5,1227.2,51.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610163362082,2.4208,1227.5,1226.6,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1610163362883,2.4208,1227.5,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163363485,2.4208,1227.5,1226.4,57.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610163364788,4.00959,1226.5,1226.4,57.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610163365188,4.00959,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163365991,4.00959,1226.5,1226.0,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610163366793,2.9026,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163367694,2.9026,1226.7,1226.0,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610163368193,2.9026,1226.7,1225.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610163368393,2.9026,1226.7,1225.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610163368593,32.9026,1226.7,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163368794,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163369197,4.00959,1225.9,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163370496,5.62019,1225.9,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163370897,4.00959,1225.4,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163374799,0.03549,1226.1,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163375001,4.00959,1225.4,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163375301,5.65419,1225.4,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163376705,4.00959,1225.4,1225.3,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610163377605,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163378203,4.00959,1225.4,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163378804,6.42929,1225.4,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163379004,4.00959,1225.2,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163382007,4.00959,1225.2,1225.1,66.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610163384008,4.00959,1225.2,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163386810,2.4197,1225.4,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163387010,4.00959,1225.4,1225.1,70.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610163389009,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163389210,4.00959,1225.4,1225.1,70.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610163389711,2.8487,1225.7,1225.1,70.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610163390110,0.03549,1226.1,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163390312,54.91196278,1227.2,1225.6,57.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610163390513,54.91196278,1227.2,1225.6,60.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610163390714,61.285733,1227.4,1225.6,60.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610163390912,54.99801057,1227.4,1225.6,60.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610163391113,6.3816,1227.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163391513,6.3816,1227.4,1226.4,59.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610163392615,36.3816,1227.4,1226.4,59.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610163393016,4.00959,1226.5,1226.4,59.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610163393216,4.00959,1226.5,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163393618,4.00959,1226.5,1225.6,55.256]
["bitfinex-derivatives","ETHF0:USTF0",1610163394618,4.00959,1226.5,1225.7,1.24620084]
["bitfinex-derivatives","ETHF0:USTF0",1610163395020,4.00959,1225.9,1225.7,5.25579084]
["bitfinex-derivatives","ETHF0:USTF0",1610163395823,4.00959,1225.9,1225.7,1.24620084]
["bitfinex-derivatives","ETHF0:USTF0",1610163396223,4.00959,1225.9,1225.6,55.256]
["bitfinex-derivatives","ETHF0:USTF0",1610163396625,4.00959,1225.9,1225.6,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610163396825,4.00959,1225.9,1225.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610163397028,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163399329,4.00959,1225.3,1225.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610163409039,4.00959,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163409040,34.00959,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163409239,36.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163413840,6.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163414240,36.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163419247,6.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163421453,36.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163422451,6.26379,1225.3,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163423958,30.0,1225.2,1225.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610163425862,30.0,1225.2,1222.9,0.21992474]
["bitfinex-derivatives","ETHF0:USTF0",1610163426062,30.0,1225.2,1224.0,55.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610163427464,4.00959,1224.1,1224.0,55.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610163427666,6.38769,1224.1,1224.0,55.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610163428164,6.38769,1224.1,1223.3,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1610163428966,6.38769,1224.1,1223.4,1.24839188]
["bitfinex-derivatives","ETHF0:USTF0",1610163429365,4.00959,1223.5,1223.4,1.24839188]
["bitfinex-derivatives","ETHF0:USTF0",1610163429566,6.73679,1223.5,1223.4,1.24839188]
["bitfinex-derivatives","ETHF0:USTF0",1610163434571,6.73679,1223.5,1223.4,53.86109188]
["bitfinex-derivatives","ETHF0:USTF0",1610163437677,2.7272,1223.5,1223.4,53.86109188]
["bitfinex-derivatives","ETHF0:USTF0",1610163438077,1.9415,1223.8,1223.4,53.86109188]
["bitfinex-derivatives","ETHF0:USTF0",1610163438280,2.3781,1224.1,1223.4,1.24839188]
["bitfinex-derivatives","ETHF0:USTF0",1610163438481,36.3609,1225.0,1223.4,1.24839188]
["bitfinex-derivatives","ETHF0:USTF0",1610163438679,36.3609,1225.0,1223.7,66.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610163439279,6.3609,1225.0,1223.7,66.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610163439581,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163439780,6.86459,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163439980,2.855,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163440781,2.9446,1224.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163440982,2.9446,1224.5,1224.3,65.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610163441182,6.504,1225.5,1224.3,65.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610163441581,4.00959,1224.5,1224.3,65.2408]
["bitfinex-derivatives","ETHF0:USTF0",1610163447990,4.00959,1224.5,1224.0,47.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610163448590,36.94489,1224.5,1224.0,47.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610163448990,6.94489,1224.5,1224.0,47.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610163449591,4.00959,1224.1,1224.0,47.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610163454597,4.00959,1224.1,1222.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610163454797,4.00959,1224.1,1222.8,0.21819053]
["bitfinex-derivatives","ETHF0:USTF0",1610163455001,4.00959,1224.1,1222.8,45.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610163455197,6.62669,1224.1,1222.8,45.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610163455800,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163456002,4.00959,1223.5,1223.2,11.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610163457101,4.00959,1223.5,1223.3,1.24835786]
["bitfinex-derivatives","ETHF0:USTF0",1610163457701,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163457902,2.6171,1224.1,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163458104,2.6171,1224.1,1223.6,50.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610163459802,4.00959,1223.7,1223.6,50.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610163461105,4.00959,1223.7,1223.6,51.60192965]
["bitfinex-derivatives","ETHF0:USTF0",1610163462207,4.00959,1223.7,1223.6,1.24832965]
["bitfinex-derivatives","ETHF0:USTF0",1610163464111,4.00959,1223.7,1223.3,1.24842438]
["bitfinex-derivatives","ETHF0:USTF0",1610163464810,4.00959,1223.7,1223.2,45.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610163465513,4.00959,1223.7,1223.3,1.24844158]
["bitfinex-derivatives","ETHF0:USTF0",1610163465917,4.00959,1223.4,1223.3,1.24844158]
["bitfinex-derivatives","ETHF0:USTF0",1610163472223,34.00959,1223.4,1223.3,1.24844158]
["bitfinex-derivatives","ETHF0:USTF0",1610163473224,4.00959,1223.4,1223.3,1.24844158]
["bitfinex-derivatives","ETHF0:USTF0",1610163474127,4.00959,1223.4,1223.2,45.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610163480531,34.00959,1223.4,1223.2,45.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610163482632,4.00959,1223.4,1223.2,45.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610163482832,4.00959,1223.4,1223.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1610163485534,34.00959,1223.4,1223.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1610163486533,4.00959,1223.4,1223.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1610163486934,4.00959,1223.4,1223.0,1.24899931]
["bitfinex-derivatives","ETHF0:USTF0",1610163487135,34.00959,1223.4,1223.0,1.24899931]
["bitfinex-derivatives","ETHF0:USTF0",1610163487932,4.00959,1223.1,1223.0,1.24899931]
["bitfinex-derivatives","ETHF0:USTF0",1610163489737,4.00959,1223.1,1222.7,1.24880982]
["bitfinex-derivatives","ETHF0:USTF0",1610163489936,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163490140,4.00959,1223.1,1223.0,51.18529]
["bitfinex-derivatives","ETHF0:USTF0",1610163490636,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163490838,4.00959,1223.1,1223.0,68.79049]
["bitfinex-derivatives","ETHF0:USTF0",1610163491036,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163491238,4.00959,1223.1,1223.0,5.25845155]
["bitfinex-derivatives","ETHF0:USTF0",1610163493038,2.7938,1223.2,1223.0,5.25845155]
["bitfinex-derivatives","ETHF0:USTF0",1610163493239,1.8192,1223.5,1223.1,61.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610163493439,1.8183,1223.8,1223.1,61.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610163493639,2.6171,1224.1,1223.1,61.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610163493838,30.0,1224.5,1223.0,5.25845155]
["bitfinex-derivatives","ETHF0:USTF0",1610163494040,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163495343,4.00959,1224.0,1223.8,53.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610163495941,4.00959,1224.0,1223.8,57.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610163498343,4.00959,1224.0,1223.8,53.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610163498541,4.00959,1224.0,1222.9,2.85157486]
["bitfinex-derivatives","ETHF0:USTF0",1610163498742,4.00959,1224.0,1223.2,58.575]
["bitfinex-derivatives","ETHF0:USTF0",1610163498943,34.00959,1224.0,1223.2,58.575]
["bitfinex-derivatives","ETHF0:USTF0",1610163499143,34.00959,1224.0,1223.2,60.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610163499543,34.00959,1224.0,1223.3,1.24838871]
["bitfinex-derivatives","ETHF0:USTF0",1610163499944,2.1317,1224.4,1223.3,1.24838871]
["bitfinex-derivatives","ETHF0:USTF0",1610163499945,4.00959,1223.4,1223.3,1.24838871]
["bitfinex-derivatives","ETHF0:USTF0",1610163501146,2.1317,1224.4,1223.3,1.24838871]
["bitfinex-derivatives","ETHF0:USTF0",1610163501346,30.0,1224.8,1223.3,1.24838871]
["bitfinex-derivatives","ETHF0:USTF0",1610163501545,30.0,1224.8,1223.7,49.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610163501945,4.00959,1223.8,1223.7,49.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610163502645,1.9899,1224.3,1223.7,49.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610163504045,4.00959,1223.8,1223.7,49.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610163505248,4.00959,1223.8,1223.7,50.35400946]
["bitfinex-derivatives","ETHF0:USTF0",1610163505448,4.00959,1223.8,1223.7,1.24830946]
["bitfinex-derivatives","ETHF0:USTF0",1610163505648,4.00959,1223.8,1223.7,53.11690946]
["bitfinex-derivatives","ETHF0:USTF0",1610163506049,4.00959,1223.8,1223.7,57.12649946]
["bitfinex-derivatives","ETHF0:USTF0",1610163508154,4.00959,1223.8,1223.7,55.87819]
["bitfinex-derivatives","ETHF0:USTF0",1610163509553,4.00959,1223.8,1223.7,57.12656844]
["bitfinex-derivatives","ETHF0:USTF0",1610163509753,4.00959,1223.8,1223.7,5.25796844]
["bitfinex-derivatives","ETHF0:USTF0",1610163509954,4.00959,1223.8,1223.7,1.24837844]
["bitfinex-derivatives","ETHF0:USTF0",1610163510957,4.00959,1223.8,1223.6,1.24846327]
["bitfinex-derivatives","ETHF0:USTF0",1610163512756,34.00959,1223.8,1223.6,1.24846327]
["bitfinex-derivatives","ETHF0:USTF0",1610163513757,34.00959,1223.8,1223.5,51.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610163513959,4.00959,1223.6,1223.5,51.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610163514157,34.00959,1223.6,1223.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610163514558,34.00959,1223.6,1223.0,50.534]
["bitfinex-derivatives","ETHF0:USTF0",1610163515459,34.00959,1223.6,1222.3,0.22228756]
["bitfinex-derivatives","ETHF0:USTF0",1610163515659,34.00959,1223.6,1222.6,53.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610163516060,4.00959,1222.7,1222.6,53.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610163518461,4.00959,1222.7,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163520064,4.00959,1222.1,1222.0,1.24947576]
["bitfinex-derivatives","ETHF0:USTF0",1610163520264,2.9163,1222.8,1222.0,1.24947576]
["bitfinex-derivatives","ETHF0:USTF0",1610163520665,2.9163,1222.8,1222.3,68.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610163521265,32.9163,1222.8,1222.3,68.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610163521765,2.9163,1222.8,1222.3,68.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610163521966,4.00959,1222.4,1222.3,72.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610163523067,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163524370,4.00959,1222.4,1222.3,11.52759]
["bitfinex-derivatives","ETHF0:USTF0",1610163525371,4.00959,1222.4,1222.3,12.77690233]
["bitfinex-derivatives","ETHF0:USTF0",1610163525570,4.00959,1222.4,1222.3,5.25890233]
["bitfinex-derivatives","ETHF0:USTF0",1610163526379,4.00959,1222.4,1222.3,58.33150233]
["bitfinex-derivatives","ETHF0:USTF0",1610163527784,4.00959,1222.4,1222.3,5.25890233]
["bitfinex-derivatives","ETHF0:USTF0",1610163528183,4.00959,1222.4,1222.3,1.24931233]
["bitfinex-derivatives","ETHF0:USTF0",1610163529484,4.00959,1222.4,1222.0,1.24930827]
["bitfinex-derivatives","ETHF0:USTF0",1610163529984,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163530784,4.00959,1222.4,1222.3,1.2493406]
["bitfinex-derivatives","ETHF0:USTF0",1610163533388,2.9163,1222.8,1222.3,1.2493406]
["bitfinex-derivatives","ETHF0:USTF0",1610163533986,2.8713,1223.3,1222.3,1.2493406]
["bitfinex-derivatives","ETHF0:USTF0",1610163534187,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163534387,4.00959,1222.6,1222.5,11.33649]
["bitfinex-derivatives","ETHF0:USTF0",1610163534989,2.046,1222.8,1222.5,11.33649]
["bitfinex-derivatives","ETHF0:USTF0",1610163535187,2.046,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163535388,2.046,1222.8,1222.7,53.533]
["bitfinex-derivatives","ETHF0:USTF0",1610163536189,4.00959,1223.2,1222.7,57.54259]
["bitfinex-derivatives","ETHF0:USTF0",1610163536591,2.8713,1223.3,1222.7,57.54259]
["bitfinex-derivatives","ETHF0:USTF0",1610163536792,1.9899,1224.3,1222.7,7.63171357]
["bitfinex-derivatives","ETHF0:USTF0",1610163536993,1.9899,1224.3,1223.4,52.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610163537195,30.0,1224.7,1223.4,52.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610163538193,30.0,1224.7,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163538595,30.0,1224.7,1224.0,57.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610163538795,30.0,1224.8,1224.0,57.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610163540201,4.00959,1224.1,1224.0,57.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610163540598,6.89369,1224.1,1224.0,57.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610163541199,6.89369,1224.1,1223.4,46.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610163542100,4.00959,1223.5,1223.4,46.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610163545401,2.8841,1224.1,1223.4,46.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610163545601,30.0,1224.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163545801,30.0,1224.4,1223.8,49.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610163546103,30.0,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163546302,30.0,1224.4,1224.1,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610163546702,30.0,1225.0,1224.1,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610163548203,4.00959,1224.2,1224.1,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1610163550205,4.00959,1224.2,1223.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610163550407,52.4287,1224.1,1223.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610163550606,30.0,1224.0,1223.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610163550807,31.8597,1224.0,1222.9,47.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610163551908,31.8597,1224.0,1222.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610163552109,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163552310,6.95759,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163553709,6.95759,1223.3,1222.9,56.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610163554312,4.00959,1223.0,1222.9,56.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610163557514,2.948,1223.3,1222.9,56.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610163557713,31.8597,1224.0,1222.9,56.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610163558217,31.8597,1224.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163558616,31.8597,1224.0,1223.2,66.12569]
["bitfinex-derivatives","ETHF0:USTF0",1610163559214,31.8597,1224.0,1223.2,62.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610163560215,4.00959,1223.3,1223.2,62.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610163560417,6.36799,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163561918,6.36799,1223.3,1222.9,48.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610163562318,4.00959,1223.0,1222.9,48.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610163564223,4.00959,1223.0,1222.9,53.96744906]
["bitfinex-derivatives","ETHF0:USTF0",1610163568033,4.00959,1223.0,1222.9,5.25874906]
["bitfinex-derivatives","ETHF0:USTF0",1610163568232,4.00959,1223.0,1222.9,1.24915906]
["bitfinex-derivatives","ETHF0:USTF0",1610163568433,34.00959,1223.0,1222.9,1.24915906]
["bitfinex-derivatives","ETHF0:USTF0",1610163569234,35.93969,1223.0,1222.9,1.24915906]
["bitfinex-derivatives","ETHF0:USTF0",1610163569436,97.06199,1223.0,1222.9,1.24915906]
["bitfinex-derivatives","ETHF0:USTF0",1610163569834,35.93969,1223.0,1222.9,1.24915906]
["bitfinex-derivatives","ETHF0:USTF0",1610163570037,35.93969,1223.0,1222.2,47.8413]
["bitfinex-derivatives","ETHF0:USTF0",1610163570236,4.00959,1222.3,1222.0,1.24976423]
["bitfinex-derivatives","ETHF0:USTF0",1610163571638,4.00959,1222.3,1221.8,1.2499841]
["bitfinex-derivatives","ETHF0:USTF0",1610163572037,5.64359,1222.3,1222.0,54.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610163572239,4.00959,1222.1,1222.0,54.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610163572941,4.00959,1222.1,1222.0,55.58626235]
["bitfinex-derivatives","ETHF0:USTF0",1610163573740,5.64439,1222.1,1222.0,55.58626235]
["bitfinex-derivatives","ETHF0:USTF0",1610163573940,1.6348,1222.1,1222.0,55.58626235]
["bitfinex-derivatives","ETHF0:USTF0",1610163574142,1.8043,1222.6,1222.0,55.58626235]
["bitfinex-derivatives","ETHF0:USTF0",1610163574342,1.8043,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163574541,1.8043,1222.6,1222.0,55.58626235]
["bitfinex-derivatives","ETHF0:USTF0",1610163575443,1.7954,1222.6,1222.0,1.24996235]
["bitfinex-derivatives","ETHF0:USTF0",1610163575644,1.7954,1222.6,1222.1,1.24994945]
["bitfinex-derivatives","ETHF0:USTF0",1610163576246,4.00959,1222.2,1222.1,1.24994945]
["bitfinex-derivatives","ETHF0:USTF0",1610163576650,4.00959,1222.2,1222.1,69.74764945]
["bitfinex-derivatives","ETHF0:USTF0",1610163577048,1.7954,1222.6,1222.1,69.74764945]
["bitfinex-derivatives","ETHF0:USTF0",1610163577248,1.7954,1222.6,1222.1,68.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610163578248,5.80499,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163578648,1.7954,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163578849,1.9301,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163579048,2.3584,1223.3,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163579251,1.8597,1224.0,1222.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610163579449,55.0448008,1224.4,1222.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610163579649,30.0,1224.3,1222.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610163579850,32.84,1224.3,1222.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610163580250,4.00959,1223.0,1222.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610163580852,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163581449,4.00959,1223.0,1222.3,58.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610163582249,2.6292,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163582650,2.6292,1223.4,1222.9,56.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610163583753,2.6776,1223.7,1222.9,56.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610163584353,2.6776,1223.7,1223.3,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610163585352,30.0,1223.6,1223.3,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610163586252,4.00959,1223.4,1223.3,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610163586453,36.04429,1223.4,1223.3,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610163587452,6.04429,1223.4,1223.3,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610163592756,30.0,1223.3,1222.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610163593858,6.04429,1223.4,1222.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610163594358,4.00959,1222.6,1222.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610163595261,4.00959,1222.6,1222.3,46.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610163595462,2.6912,1222.7,1222.3,46.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610163595663,2.314,1223.1,1222.3,46.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610163596265,2.314,1223.1,1222.4,1.24957182]
["bitfinex-derivatives","ETHF0:USTF0",1610163596463,2.314,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163596664,2.0347,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163596864,1.859,1223.7,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163597064,1.859,1223.7,1222.9,49.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610163597265,30.0,1223.9,1222.9,49.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610163597664,30.0,1223.9,1222.9,50.36261987]
["bitfinex-derivatives","ETHF0:USTF0",1610163597865,30.0,1224.1,1222.9,50.36261987]
["bitfinex-derivatives","ETHF0:USTF0",1610163598364,4.00959,1223.0,1222.9,50.36261987]
["bitfinex-derivatives","ETHF0:USTF0",1610163600767,4.00959,1223.0,1222.9,1.24941987]
["bitfinex-derivatives","ETHF0:USTF0",1610163602066,4.00959,1223.0,1222.8,1.2495699]
["bitfinex-derivatives","ETHF0:USTF0",1610163603367,2.9238,1223.4,1222.8,1.2495699]
["bitfinex-derivatives","ETHF0:USTF0",1610163603567,2.9238,1223.4,1223.0,67.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610163603767,30.0,1224.1,1223.0,67.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610163603968,36.3395,1224.5,1223.0,67.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610163604369,6.3395,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163604569,36.3395,1224.5,1223.6,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610163604770,36.3395,1224.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163604971,38.8746,1224.5,1223.7,66.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610163606371,4.00959,1223.8,1223.7,66.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610163606772,4.00959,1223.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163606972,4.00959,1223.8,1223.4,63.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610163608375,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163608976,4.00959,1223.8,1223.4,63.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610163610480,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163613281,2.0825,1224.0,1223.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610163613482,2.5351,1224.5,1223.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610163613682,42.02100548,1225.1,1223.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610163613884,55.00896647,1225.2,1223.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610163614184,55.0045113,1225.4,1223.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610163614385,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163615185,2.2276,1224.4,1224.2,13.41249]
["bitfinex-derivatives","ETHF0:USTF0",1610163615989,54.99819332,1225.5,1224.2,13.41249]
["bitfinex-derivatives","ETHF0:USTF0",1610163616190,54.99284848,1225.6,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163616390,54.99284848,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163616590,54.99064048,1225.7,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163616789,25.79016664,1225.8,1225.0,55.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610163616790,61.31754799,1225.8,1225.0,55.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610163617191,6.3314,1225.8,1225.0,55.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610163617591,6.3314,1225.8,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163617789,8.402,1225.8,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163617992,8.402,1225.8,1225.2,46.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610163618391,2.0706,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163619595,2.0706,1225.8,1225.2,46.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610163620496,4.00959,1225.3,1225.2,50.57309]
["bitfinex-derivatives","ETHF0:USTF0",1610163620896,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163621096,4.00959,1225.3,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163622098,2.7654,1225.5,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163622398,6.77499,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163626599,6.77499,1225.5,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163628504,2.7654,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163629002,2.0706,1225.8,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163629202,84.96570515,1226.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163630505,4.00959,1225.1,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163631805,6.12389,1225.1,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163632205,2.1143,1225.1,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163632505,2.1143,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163632705,4.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163634105,4.00959,1225.4,1224.9,47.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610163634306,4.00959,1225.4,1224.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610163634506,4.00959,1224.6,1224.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610163635107,4.00959,1224.6,1224.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610163635507,4.00959,1224.6,1224.0,61.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610163636509,2.0183,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163636909,2.0183,1225.2,1224.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610163637710,30.0,1225.1,1224.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610163637910,30.0,1225.1,1224.0,57.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610163638310,30.0,1225.1,1222.9,0.23125886]
["bitfinex-derivatives","ETHF0:USTF0",1610163638510,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163638711,1.8016,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163639411,1.8016,1223.8,1223.2,1.24874872]
["bitfinex-derivatives","ETHF0:USTF0",1610163640514,4.00959,1223.4,1223.2,1.24874872]
["bitfinex-derivatives","ETHF0:USTF0",1610163640914,4.00959,1223.4,1222.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610163641515,4.00959,1223.4,1222.6,64.93200441]
["bitfinex-derivatives","ETHF0:USTF0",1610163642114,4.00959,1223.4,1222.7,1.24906165]
["bitfinex-derivatives","ETHF0:USTF0",1610163642514,4.00959,1222.8,1222.7,1.24906165]
["bitfinex-derivatives","ETHF0:USTF0",1610163645221,4.00959,1222.8,1222.6,64.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610163645421,2.3119,1223.2,1222.6,64.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610163646624,2.3119,1223.2,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163647825,2.971,1223.5,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163648025,1.8016,1223.8,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163648225,36.3514,1224.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163648626,36.3514,1224.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163648826,36.3514,1224.4,1223.0,10.72969]
["bitfinex-derivatives","ETHF0:USTF0",1610163649027,6.3514,1224.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163649428,6.3514,1224.4,1223.2,63.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610163650627,4.00959,1223.3,1223.2,63.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610163650828,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163651027,6.17579,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163652630,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163654832,4.00959,1223.1,1223.0,5.25875677]
["bitfinex-derivatives","ETHF0:USTF0",1610163656030,2.1662,1223.3,1223.0,5.25875677]
["bitfinex-derivatives","ETHF0:USTF0",1610163656231,30.0,1224.5,1223.0,5.25875677]
["bitfinex-derivatives","ETHF0:USTF0",1610163656431,35.9755,1224.5,1223.0,5.25875677]
["bitfinex-derivatives","ETHF0:USTF0",1610163656631,5.9755,1224.5,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163656831,5.9755,1224.5,1223.0,1.24916677]
["bitfinex-derivatives","ETHF0:USTF0",1610163656832,42.02649719,1224.9,1223.0,1.24916677]
["bitfinex-derivatives","ETHF0:USTF0",1610163657035,91.3509789,1225.0,1223.5,65.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610163657232,6.3815,1224.9,1223.5,65.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610163657432,30.0,1224.8,1223.5,65.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610163658634,4.00959,1223.6,1223.5,65.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610163659435,4.00959,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163659636,4.00959,1223.6,1223.0,60.142]
["bitfinex-derivatives","ETHF0:USTF0",1610163660434,4.00959,1223.6,1223.4,1.24888086]
["bitfinex-derivatives","ETHF0:USTF0",1610163661736,4.00959,1223.6,1223.3,1.24881518]
["bitfinex-derivatives","ETHF0:USTF0",1610163662637,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163663137,4.00959,1223.6,1223.3,1.24881518]
["bitfinex-derivatives","ETHF0:USTF0",1610163664538,4.00959,1223.6,1223.0,60.142]
["bitfinex-derivatives","ETHF0:USTF0",1610163664539,4.00959,1223.6,1223.1,1.24896011]
["bitfinex-derivatives","ETHF0:USTF0",1610163664740,4.00959,1223.2,1223.1,5.25855011]
["bitfinex-derivatives","ETHF0:USTF0",1610163668843,4.00959,1223.2,1223.1,1.24896011]
["bitfinex-derivatives","ETHF0:USTF0",1610163671348,4.00959,1223.2,1222.8,1.2494022]
["bitfinex-derivatives","ETHF0:USTF0",1610163672751,4.00959,1222.9,1222.8,1.2494022]
["bitfinex-derivatives","ETHF0:USTF0",1610163672948,6.81309,1222.9,1222.7,50.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610163674152,6.81309,1222.9,1222.8,1.2495229]
["bitfinex-derivatives","ETHF0:USTF0",1610163674754,6.81309,1222.9,1222.8,5.2591129]
["bitfinex-derivatives","ETHF0:USTF0",1610163674953,6.81309,1222.9,1222.8,1.2495229]
["bitfinex-derivatives","ETHF0:USTF0",1610163675556,6.81309,1222.9,1222.7,50.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610163678457,6.81309,1222.9,1222.8,1.24948848]
["bitfinex-derivatives","ETHF0:USTF0",1610163686774,6.81309,1222.9,1222.7,50.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610163687969,6.81309,1222.9,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163691071,2.8035,1222.9,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163691471,1.873,1223.4,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163691671,1.8491,1223.8,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163692071,6.0624,1224.0,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163692672,4.00959,1222.9,1222.8,5.25919775]
["bitfinex-derivatives","ETHF0:USTF0",1610163693073,5.98009,1222.9,1222.8,5.25919775]
["bitfinex-derivatives","ETHF0:USTF0",1610163696581,5.98009,1222.9,1222.8,1.24960775]
["bitfinex-derivatives","ETHF0:USTF0",1610163697984,5.98009,1222.9,1222.5,1.2495943]
["bitfinex-derivatives","ETHF0:USTF0",1610163698683,4.00959,1222.6,1222.5,1.2495943]
["bitfinex-derivatives","ETHF0:USTF0",1610163701783,4.00117263,1222.6,1222.5,1.2495943]
["bitfinex-derivatives","ETHF0:USTF0",1610163703783,4.00117263,1222.6,1222.4,1.24965513]
["bitfinex-derivatives","ETHF0:USTF0",1610163705184,4.00117263,1222.6,1222.2,1.24983074]
["bitfinex-derivatives","ETHF0:USTF0",1610163706583,4.00117263,1222.6,1222.0,1.24986831]
["bitfinex-derivatives","ETHF0:USTF0",1610163706785,4.00959,1222.1,1222.0,1.24986831]
["bitfinex-derivatives","ETHF0:USTF0",1610163709285,4.00959,1222.1,1221.8,1.25016536]
["bitfinex-derivatives","ETHF0:USTF0",1610163710689,2.32,1222.3,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163711289,2.32,1222.3,1221.8,1.25016536]
["bitfinex-derivatives","ETHF0:USTF0",1610163712494,1.8536,1222.3,1221.8,1.25016536]
["bitfinex-derivatives","ETHF0:USTF0",1610163712694,4.00959,1221.9,1221.8,1.25016536]
["bitfinex-derivatives","ETHF0:USTF0",1610163716606,4.00959,1221.9,1221.6,1.25034369]
["bitfinex-derivatives","ETHF0:USTF0",1610163716804,4.00959,1221.7,1221.6,1.25034369]
["bitfinex-derivatives","ETHF0:USTF0",1610163717704,4.00959,1221.7,1221.6,1.4883017]
["bitfinex-derivatives","ETHF0:USTF0",1610163718104,4.00959,1221.7,1221.6,1.25034369]
["bitfinex-derivatives","ETHF0:USTF0",1610163718805,4.00959,1221.7,1221.6,5.25993369]
["bitfinex-derivatives","ETHF0:USTF0",1610163719206,1.8536,1222.3,1221.6,5.25993369]
["bitfinex-derivatives","ETHF0:USTF0",1610163719407,1.8536,1222.3,1221.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1610163719608,1.9705,1222.9,1221.6,5.25993369]
["bitfinex-derivatives","ETHF0:USTF0",1610163719807,82.631,1223.3,1221.7,65.16015688]
["bitfinex-derivatives","ETHF0:USTF0",1610163720810,4.00959,1221.8,1221.7,65.16015688]
["bitfinex-derivatives","ETHF0:USTF0",1610163721009,4.00959,1221.8,1221.7,0.23755688]
["bitfinex-derivatives","ETHF0:USTF0",1610163722410,4.00959,1221.8,1221.7,1.48774646]
["bitfinex-derivatives","ETHF0:USTF0",1610163723613,36.09619,1221.8,1221.7,1.48774646]
["bitfinex-derivatives","ETHF0:USTF0",1610163723814,36.09619,1221.8,1221.7,1.25018958]
["bitfinex-derivatives","ETHF0:USTF0",1610163724416,184.20629,1221.8,1221.7,1.25018958]
["bitfinex-derivatives","ETHF0:USTF0",1610163724616,64.7147,1221.1,1220.6,0.23937547]
["bitfinex-derivatives","ETHF0:USTF0",1610163724815,4.00959,1220.7,1220.4,0.23970536]
["bitfinex-derivatives","ETHF0:USTF0",1610163725014,6.21139,1220.7,1220.4,0.23970536]
["bitfinex-derivatives","ETHF0:USTF0",1610163725215,6.21139,1220.7,1220.3,0.23981763]
["bitfinex-derivatives","ETHF0:USTF0",1610163725616,13.36639,1220.7,1220.3,0.23981763]
["bitfinex-derivatives","ETHF0:USTF0",1610163726318,6.21139,1220.7,1220.2,0.23981904]
["bitfinex-derivatives","ETHF0:USTF0",1610163726518,6.21139,1220.7,1220.1,0.23998896]
["bitfinex-derivatives","ETHF0:USTF0",1610163726719,4.00959,1220.2,1220.1,0.23998896]
["bitfinex-derivatives","ETHF0:USTF0",1610163727123,6.35869,1220.2,1220.1,0.23998896]
["bitfinex-derivatives","ETHF0:USTF0",1610163727323,6.35869,1220.2,1220.0,0.24005725]
["bitfinex-derivatives","ETHF0:USTF0",1610163728226,6.35869,1220.2,1219.9,0.24011324]
["bitfinex-derivatives","ETHF0:USTF0",1610163728625,6.35869,1220.2,1220.0,0.24008064]
["bitfinex-derivatives","ETHF0:USTF0",1610163728826,6.35869,1220.2,1220.1,0.23995722]
["bitfinex-derivatives","ETHF0:USTF0",1610163729426,4.00959,1220.2,1220.1,0.23995722]
["bitfinex-derivatives","ETHF0:USTF0",1610163730225,4.00959,1220.2,1220.0,0.24006122]
["bitfinex-derivatives","ETHF0:USTF0",1610163730425,6.54819,1220.2,1220.0,0.24006122]
["bitfinex-derivatives","ETHF0:USTF0",1610163730626,6.54819,1220.2,1219.9,0.24017543]
["bitfinex-derivatives","ETHF0:USTF0",1610163730826,4.00959,1220.0,1219.9,0.24017543]
["bitfinex-derivatives","ETHF0:USTF0",1610163731028,4.00959,1220.0,1219.8,0.24042098]
["bitfinex-derivatives","ETHF0:USTF0",1610163731427,4.00959,1220.0,1219.7,0.2404217]
["bitfinex-derivatives","ETHF0:USTF0",1610163732328,4.00959,1220.0,1219.7,0.72100597]
["bitfinex-derivatives","ETHF0:USTF0",1610163732528,4.00959,1220.0,1219.8,0.24029214]
["bitfinex-derivatives","ETHF0:USTF0",1610163732729,4.00959,1220.0,1219.9,0.24023338]
["bitfinex-derivatives","ETHF0:USTF0",1610163735031,4.00959,1220.0,1219.8,0.24019455]
["bitfinex-derivatives","ETHF0:USTF0",1610163735331,4.00959,1220.0,1219.9,0.24013421]
["bitfinex-derivatives","ETHF0:USTF0",1610163737135,2.5386,1220.2,1219.9,0.24013421]
["bitfinex-derivatives","ETHF0:USTF0",1610163737336,2.5386,1220.2,1220.0,50.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610163737535,2.2018,1220.7,1220.0,50.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610163737737,1.9101,1221.1,1220.1,0.23980678]
["bitfinex-derivatives","ETHF0:USTF0",1610163737936,6.0343,1221.5,1220.1,0.23980678]
["bitfinex-derivatives","ETHF0:USTF0",1610163738137,36.0343,1221.5,1220.1,0.23980678]
["bitfinex-derivatives","ETHF0:USTF0",1610163738937,36.0343,1221.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163739336,36.0343,1221.5,1220.1,0.23980678]
["bitfinex-derivatives","ETHF0:USTF0",1610163739538,38.9299,1221.5,1220.1,0.23980678]
["bitfinex-derivatives","ETHF0:USTF0",1610163739737,38.9299,1221.5,1220.0,0.23917563]
["bitfinex-derivatives","ETHF0:USTF0",1610163739939,56.2638,1221.2,1220.0,0.23917563]
["bitfinex-derivatives","ETHF0:USTF0",1610163740138,30.0,1221.1,1219.9,0.23900266]
["bitfinex-derivatives","ETHF0:USTF0",1610163740338,30.0,1221.1,1219.9,8.36070266]
["bitfinex-derivatives","ETHF0:USTF0",1610163740540,2.6855,1221.2,1219.9,0.23900266]
["bitfinex-derivatives","ETHF0:USTF0",1610163740739,2.6855,1221.2,1220.0,49.242125]
["bitfinex-derivatives","ETHF0:USTF0",1610163740940,4.00959,1220.1,1220.0,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1610163741740,4.00959,1220.1,1220.0,1.25198164]
["bitfinex-derivatives","ETHF0:USTF0",1610163743043,11.87509,1220.1,1220.0,1.25198164]
["bitfinex-derivatives","ETHF0:USTF0",1610163743245,11.87509,1220.1,1219.8,1.25216192]
["bitfinex-derivatives","ETHF0:USTF0",1610163744244,4.00959,1220.1,1219.8,1.25216192]
["bitfinex-derivatives","ETHF0:USTF0",1610163744444,4.00959,1220.1,1219.7,0.23874153]
["bitfinex-derivatives","ETHF0:USTF0",1610163744950,2.8841,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163745548,2.8841,1220.2,1220.1,63.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610163746347,2.6855,1221.2,1220.1,63.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610163746747,6.1022,1221.4,1220.1,63.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610163747848,6.1022,1221.4,1220.2,1.25174074]
["bitfinex-derivatives","ETHF0:USTF0",1610163748848,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163749048,6.34839,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163750051,6.34839,1220.5,1220.2,1.25174074]
["bitfinex-derivatives","ETHF0:USTF0",1610163750551,6.34839,1220.5,1220.4,1.25167575]
["bitfinex-derivatives","ETHF0:USTF0",1610163751151,2.3388,1220.5,1220.4,1.25167575]
["bitfinex-derivatives","ETHF0:USTF0",1610163751751,2.8956,1221.5,1220.4,1.25167575]
["bitfinex-derivatives","ETHF0:USTF0",1610163752151,6.0251,1221.7,1220.5,67.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610163752954,6.0251,1221.7,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163753351,6.0251,1221.7,1220.5,67.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610163753551,6.0251,1221.7,1220.6,1.25153566]
["bitfinex-derivatives","ETHF0:USTF0",1610163753751,36.0251,1221.7,1220.6,1.25153566]
["bitfinex-derivatives","ETHF0:USTF0",1610163754953,4.00959,1220.7,1220.6,1.25153566]
["bitfinex-derivatives","ETHF0:USTF0",1610163755154,6.01869,1220.7,1220.6,1.25153566]
["bitfinex-derivatives","ETHF0:USTF0",1610163756055,6.01869,1220.7,1220.4,1.25172596]
["bitfinex-derivatives","ETHF0:USTF0",1610163756956,4.00959,1220.5,1220.4,1.25172596]
["bitfinex-derivatives","ETHF0:USTF0",1610163757156,2.0091,1220.7,1220.4,1.25172596]
["bitfinex-derivatives","ETHF0:USTF0",1610163757558,2.0091,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163757756,2.0091,1220.7,1220.3,4.2475549]
["bitfinex-derivatives","ETHF0:USTF0",1610163758358,2.0091,1220.7,1220.4,0.23762222]
["bitfinex-derivatives","ETHF0:USTF0",1610163758756,2.0091,1220.7,1220.5,0.23750457]
["bitfinex-derivatives","ETHF0:USTF0",1610163758956,2.1091,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163758957,6.11869,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163759157,2.1091,1221.0,1220.8,67.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610163760359,2.1091,1221.0,1220.9,1.25114632]
["bitfinex-derivatives","ETHF0:USTF0",1610163760959,6.11869,1221.0,1220.9,5.26073632]
["bitfinex-derivatives","ETHF0:USTF0",1610163762661,6.11869,1221.0,1220.9,1.25114632]
["bitfinex-derivatives","ETHF0:USTF0",1610163763362,6.11869,1221.0,1220.8,67.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610163766067,2.1091,1221.0,1220.8,67.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610163766267,2.721,1221.3,1220.9,1.25115832]
["bitfinex-derivatives","ETHF0:USTF0",1610163766866,2.721,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163767666,2.721,1221.3,1221.2,5.26043028]
["bitfinex-derivatives","ETHF0:USTF0",1610163767866,2.0866,1221.8,1221.2,5.26043028]
["bitfinex-derivatives","ETHF0:USTF0",1610163768066,6.1698,1222.3,1221.4,50.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610163768766,6.1698,1222.3,1221.2,5.26043028]
["bitfinex-derivatives","ETHF0:USTF0",1610163768968,4.00959,1221.8,1221.6,59.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610163769167,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163771869,2.3391,1222.0,1221.8,63.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610163772072,2.3391,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163772273,2.7537,1222.3,1222.0,62.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610163772674,2.7537,1222.3,1222.1,57.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610163772873,36.2665,1223.6,1221.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610163773074,4.00959,1222.5,1222.3,58.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610163773474,2.0216,1222.8,1222.3,58.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610163774477,6.2665,1223.6,1222.3,58.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610163774979,6.2665,1223.6,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163775180,6.2665,1223.6,1223.0,48.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610163775380,55.05269625,1224.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163775579,55.05269625,1224.2,1223.8,53.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610163775780,55.03645616,1224.6,1223.8,53.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610163775980,55.03645616,1224.6,1223.9,59.041]
["bitfinex-derivatives","ETHF0:USTF0",1610163776185,55.02882265,1224.9,1223.9,59.041]
["bitfinex-derivatives","ETHF0:USTF0",1610163776381,55.02882265,1224.9,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163776582,1.839,1224.9,1223.9,50.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610163776981,1.839,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163777380,1.839,1224.9,1224.7,47.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610163779082,4.00959,1224.8,1224.7,47.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610163782186,1.839,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163782387,54.99188058,1225.8,1224.8,58.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610163782988,54.99188058,1225.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163782989,42.00179054,1225.8,1225.4,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610163783289,61.48243362,1225.9,1225.4,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610163784891,41.99584597,1225.8,1225.4,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1610163785092,4.00959,1225.5,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163785294,6.68389,1225.5,1224.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610163785494,6.68389,1225.5,1224.6,49.524]
["bitfinex-derivatives","ETHF0:USTF0",1610163787095,4.00959,1224.7,1224.6,49.524]
["bitfinex-derivatives","ETHF0:USTF0",1610163788897,2.5759,1225.2,1224.6,49.524]
["bitfinex-derivatives","ETHF0:USTF0",1610163789097,2.5759,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163790199,2.5759,1225.2,1224.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610163790800,2.5759,1225.2,1224.9,57.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610163791000,4.00959,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163791200,4.00959,1225.3,1224.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610163791401,4.00959,1225.3,1224.5,53.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610163793101,4.00959,1224.6,1224.5,53.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610163793301,4.00959,1224.6,1224.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610163794203,4.00959,1224.6,1224.2,52.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610163795005,2.055,1225.0,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163795805,2.055,1225.0,1224.5,62.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610163797010,4.00959,1224.8,1224.5,62.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610163798009,4.00959,1224.8,1224.2,59.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610163799009,4.00959,1224.3,1224.2,59.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610163801012,4.00959,1224.3,1223.7,6.58709]
["bitfinex-derivatives","ETHF0:USTF0",1610163801211,4.00959,1224.3,1223.7,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610163801612,4.00959,1224.3,1223.5,52.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610163803212,2.7715,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163804113,2.7715,1224.4,1223.5,52.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610163805015,32.7715,1224.4,1223.5,52.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610163805216,4.00959,1223.6,1222.8,0.23605087]
["bitfinex-derivatives","ETHF0:USTF0",1610163805417,4.00959,1223.6,1222.9,51.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610163807220,4.00959,1223.0,1222.9,51.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610163807620,6.14529,1223.0,1222.9,51.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610163811121,6.14529,1223.0,1222.9,55.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610163813724,6.14529,1223.0,1222.9,51.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610163815127,6.14529,1223.0,1222.1,126.62964866]
["bitfinex-derivatives","ETHF0:USTF0",1610163815128,6.14529,1223.0,1222.1,0.23694866]
["bitfinex-derivatives","ETHF0:USTF0",1610163815327,6.14529,1223.0,1222.4,51.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610163817228,4.00959,1222.5,1222.4,55.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610163818028,4.00959,1222.5,1222.4,51.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610163819934,2.7339,1222.6,1222.4,51.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610163821133,2.7339,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163821531,2.7339,1222.6,1222.4,51.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610163821932,2.7339,1222.6,1222.2,0.23591071]
["bitfinex-derivatives","ETHF0:USTF0",1610163822335,2.7339,1222.6,1222.1,0.47276277]
["bitfinex-derivatives","ETHF0:USTF0",1610163822336,2.7339,1222.6,1222.1,0.23590389]
["bitfinex-derivatives","ETHF0:USTF0",1610163822532,4.00959,1222.8,1222.1,0.23590389]
["bitfinex-derivatives","ETHF0:USTF0",1610163822732,4.00959,1222.8,1222.5,69.0908889]
["bitfinex-derivatives","ETHF0:USTF0",1610163823134,6.14529,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163824037,6.14529,1223.0,1222.8,1.24950418]
["bitfinex-derivatives","ETHF0:USTF0",1610163824236,2.1357,1223.0,1222.8,1.24950418]
["bitfinex-derivatives","ETHF0:USTF0",1610163824440,2.2013,1223.8,1222.8,1.24950418]
["bitfinex-derivatives","ETHF0:USTF0",1610163824637,6.191,1224.2,1222.8,1.24950418]
["bitfinex-derivatives","ETHF0:USTF0",1610163825241,6.191,1224.2,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163825443,6.191,1224.2,1223.6,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610163826641,2.7715,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163826842,30.0,1225.0,1223.8,55.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610163827044,6.1617,1225.0,1223.8,55.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610163827240,6.1617,1225.0,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163828144,6.1617,1225.0,1223.8,55.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610163828342,8.7207,1225.0,1223.8,55.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610163829144,8.7207,1225.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163831246,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163832649,4.00959,1224.4,1224.2,11.77069]
["bitfinex-derivatives","ETHF0:USTF0",1610163833247,4.00959,1224.4,1224.2,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610163835252,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163835452,4.00959,1224.4,1224.2,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1610163835653,4.00959,1224.4,1223.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610163836055,4.00959,1224.4,1223.5,52.4147]
["bitfinex-derivatives","ETHF0:USTF0",1610163837255,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163837656,1.9799,1224.3,1224.0,66.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610163838658,1.8496,1224.6,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163838855,2.559,1225.0,1224.3,62.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610163839061,6.0039,1225.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163839260,6.0039,1225.4,1224.5,51.35029]
["bitfinex-derivatives","ETHF0:USTF0",1610163840060,36.0039,1225.4,1224.5,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610163841263,4.00959,1224.6,1224.5,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610163841461,4.00959,1224.6,1223.8,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610163841462,6.35239,1224.6,1223.8,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610163841662,6.35239,1224.6,1224.0,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610163841861,36.35239,1224.6,1224.0,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610163842864,6.35239,1224.6,1224.0,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610163843264,4.00959,1224.1,1224.0,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610163843464,6.42309,1224.1,1224.0,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610163845963,6.42309,1224.1,1223.3,0.23479421]
["bitfinex-derivatives","ETHF0:USTF0",1610163846164,6.42309,1224.1,1223.5,55.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610163847365,4.00959,1223.6,1223.5,55.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610163847965,4.00959,1223.6,1223.5,56.30643591]
["bitfinex-derivatives","ETHF0:USTF0",1610163849366,6.10309,1223.6,1223.5,56.30643591]
["bitfinex-derivatives","ETHF0:USTF0",1610163853369,6.10309,1223.6,1223.5,1.24873591]
["bitfinex-derivatives","ETHF0:USTF0",1610163854871,6.10309,1223.6,1223.3,1.24905851]
["bitfinex-derivatives","ETHF0:USTF0",1610163855272,4.00959,1223.4,1223.3,1.24905851]
["bitfinex-derivatives","ETHF0:USTF0",1610163857475,34.00959,1223.4,1223.3,1.24905851]
["bitfinex-derivatives","ETHF0:USTF0",1610163857978,34.00959,1223.4,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163858575,4.00959,1223.4,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163859777,34.00959,1223.4,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163860880,4.00959,1223.4,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163861680,30.0,1223.5,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163862282,4.00959,1223.3,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163862482,6.42439,1223.3,1223.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610163862882,6.42439,1223.3,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163863685,6.42439,1223.3,1222.7,1.2493762]
["bitfinex-derivatives","ETHF0:USTF0",1610163863887,36.42439,1223.3,1222.7,1.2493762]
["bitfinex-derivatives","ETHF0:USTF0",1610163864287,4.00959,1222.8,1222.7,1.2493762]
["bitfinex-derivatives","ETHF0:USTF0",1610163864987,4.00959,1222.8,1222.5,1.24943778]
["bitfinex-derivatives","ETHF0:USTF0",1610163866192,4.00959,1222.6,1222.5,5.25902778]
["bitfinex-derivatives","ETHF0:USTF0",1610163866392,4.00959,1222.6,1222.5,5.49580536]
["bitfinex-derivatives","ETHF0:USTF0",1610163868394,2.4148,1223.3,1222.5,5.49580536]
["bitfinex-derivatives","ETHF0:USTF0",1610163868595,2.0935,1223.6,1222.5,5.49580536]
["bitfinex-derivatives","ETHF0:USTF0",1610163868795,2.0935,1223.6,1222.6,62.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610163868994,30.0,1224.0,1222.6,62.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610163869194,30.0,1224.0,1222.6,63.64746047]
["bitfinex-derivatives","ETHF0:USTF0",1610163869497,30.0,1224.0,1222.6,63.88420993]
["bitfinex-derivatives","ETHF0:USTF0",1610163869795,30.0,1224.0,1222.6,63.64746047]
["bitfinex-derivatives","ETHF0:USTF0",1610163870295,30.0,1224.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163870695,30.0,1224.0,1222.9,65.604]
["bitfinex-derivatives","ETHF0:USTF0",1610163872298,30.0,1224.0,1223.0,1.24918957]
["bitfinex-derivatives","ETHF0:USTF0",1610163874198,4.00959,1223.1,1223.0,1.24918957]
["bitfinex-derivatives","ETHF0:USTF0",1610163875202,4.00959,1223.1,1223.0,8.29008957]
["bitfinex-derivatives","ETHF0:USTF0",1610163876202,4.00959,1223.1,1223.0,12.29967957]
["bitfinex-derivatives","ETHF0:USTF0",1610163878704,4.00959,1223.1,1223.0,8.29008957]
["bitfinex-derivatives","ETHF0:USTF0",1610163884514,4.00959,1223.1,1223.0,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610163885812,4.00959,1223.1,1223.0,8.29037477]
["bitfinex-derivatives","ETHF0:USTF0",1610163886714,34.00959,1223.1,1223.0,1.24947477]
["bitfinex-derivatives","ETHF0:USTF0",1610163887315,34.00959,1223.1,1222.4,62.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610163888322,4.00959,1222.5,1222.4,62.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610163888522,6.27589,1222.5,1221.9,0.23758334]
["bitfinex-derivatives","ETHF0:USTF0",1610163888723,6.27589,1222.5,1222.1,48.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610163889525,6.27589,1222.5,1221.8,0.23762474]
["bitfinex-derivatives","ETHF0:USTF0",1610163889725,6.27589,1222.5,1221.9,0.23759214]
["bitfinex-derivatives","ETHF0:USTF0",1610163889926,6.27589,1222.5,1221.8,62.85857987]
["bitfinex-derivatives","ETHF0:USTF0",1610163890125,6.27589,1222.5,1222.2,1.24993402]
["bitfinex-derivatives","ETHF0:USTF0",1610163890325,4.00959,1222.3,1222.2,1.24993402]
["bitfinex-derivatives","ETHF0:USTF0",1610163891626,4.00959,1222.3,1221.9,1.2499502]
["bitfinex-derivatives","ETHF0:USTF0",1610163892425,4.00959,1222.0,1221.9,1.2499502]
["bitfinex-derivatives","ETHF0:USTF0",1610163892627,4.00959,1222.0,1221.9,1.48771653]
["bitfinex-derivatives","ETHF0:USTF0",1610163894831,4.00959,1222.0,1221.9,1.2499502]
["bitfinex-derivatives","ETHF0:USTF0",1610163896634,6.79779,1222.0,1221.9,1.2499502]
["bitfinex-derivatives","ETHF0:USTF0",1610163903644,6.79779,1222.0,1221.9,1.48880537]
["bitfinex-derivatives","ETHF0:USTF0",1610163904445,2.7882,1222.0,1221.9,5.49839537]
["bitfinex-derivatives","ETHF0:USTF0",1610163904843,2.2663,1222.5,1221.9,5.49839537]
["bitfinex-derivatives","ETHF0:USTF0",1610163905044,2.393,1223.3,1221.9,5.73727522]
["bitfinex-derivatives","ETHF0:USTF0",1610163905243,6.037,1223.6,1222.2,63.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610163906346,4.00959,1222.3,1222.2,67.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610163906543,2.0097,1222.3,1222.2,67.90509]
["bitfinex-derivatives","ETHF0:USTF0",1610163906745,2.0097,1222.3,1222.2,68.14362944]
["bitfinex-derivatives","ETHF0:USTF0",1610163908347,1.992,1222.7,1222.2,68.14362944]
["bitfinex-derivatives","ETHF0:USTF0",1610163908748,1.992,1222.7,1222.3,0.23870834]
["bitfinex-derivatives","ETHF0:USTF0",1610163909548,1.992,1222.7,1222.4,0.23887326]
["bitfinex-derivatives","ETHF0:USTF0",1610163910348,1.992,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163910550,1.992,1222.7,1222.6,13.75909]
["bitfinex-derivatives","ETHF0:USTF0",1610163911150,30.0,1223.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163911350,30.0,1223.7,1222.7,66.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610163911951,30.0,1223.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163912151,31.8926,1223.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163912352,31.8926,1223.7,1222.8,48.83543775]
["bitfinex-derivatives","ETHF0:USTF0",1610163913553,1.8926,1223.7,1222.8,48.83543775]
["bitfinex-derivatives","ETHF0:USTF0",1610163913752,1.8926,1223.7,1222.8,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1610163914452,1.8926,1223.7,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163915553,1.8926,1223.7,1223.0,1.24917732]
["bitfinex-derivatives","ETHF0:USTF0",1610163915754,1.8926,1223.7,1223.3,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610163916354,1.8926,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163917254,30.0,1224.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163917655,30.0,1224.6,1223.7,62.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610163917854,30.0,1224.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163918055,32.2947,1224.6,1223.8,52.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610163918354,4.00959,1223.9,1223.8,52.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610163918554,6.75369,1223.9,1223.8,52.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610163920257,6.75369,1223.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163920456,6.75369,1223.9,1223.6,66.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610163922459,2.7441,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163923359,2.7441,1223.9,1223.8,56.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610163923560,2.2947,1224.6,1223.8,56.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610163923760,30.0,1224.8,1223.8,56.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610163924361,4.00959,1223.9,1223.8,56.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610163925559,2.8631,1224.3,1223.8,56.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610163925959,2.8631,1224.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163926160,2.5392,1224.6,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163926362,4.00959,1224.5,1224.2,68.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610163927665,2.5392,1224.6,1224.2,68.21309]
["bitfinex-derivatives","ETHF0:USTF0",1610163928465,2.5392,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163928765,2.5392,1224.6,1224.5,11.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610163930567,4.00959,1224.7,1224.5,11.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610163931769,55.7477,1225.9,1224.5,11.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610163931970,30.0,1226.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163932172,30.0,1226.0,1224.9,52.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610163932568,30.0,1226.0,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163932768,30.0,1226.0,1224.9,52.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610163932968,32.2929,1226.0,1224.9,52.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610163934171,2.2929,1226.0,1224.9,52.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610163934572,4.00959,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163934775,4.00959,1225.1,1224.7,66.44489]
["bitfinex-derivatives","ETHF0:USTF0",1610163935873,2.519,1225.3,1224.7,66.44489]
["bitfinex-derivatives","ETHF0:USTF0",1610163936473,6.52859,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163936675,6.52859,1225.3,1225.2,69.00649]
["bitfinex-derivatives","ETHF0:USTF0",1610163939277,6.52859,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163939677,6.52859,1225.3,1224.9,52.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610163940480,6.52859,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163940880,6.52859,1225.3,1224.9,52.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610163941280,6.52859,1225.3,1224.3,3.01947484]
["bitfinex-derivatives","ETHF0:USTF0",1610163941480,6.52859,1225.3,1224.4,47.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610163942582,4.00959,1224.7,1224.5,5.25750324]
["bitfinex-derivatives","ETHF0:USTF0",1610163944083,4.00959,1224.7,1224.6,1.2478754]
["bitfinex-derivatives","ETHF0:USTF0",1610163945684,2.519,1225.3,1224.6,1.2478754]
["bitfinex-derivatives","ETHF0:USTF0",1610163945885,2.2929,1226.0,1224.6,1.2478754]
["bitfinex-derivatives","ETHF0:USTF0",1610163946084,71.99245435,1226.1,1224.9,66.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610163946285,30.0,1226.1,1224.9,66.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610163946485,30.0,1226.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163946685,30.0,1226.1,1224.9,66.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610163946886,2.2111,1226.1,1224.9,66.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610163947086,30.0,1226.0,1224.3,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610163947287,30.0,1226.0,1224.3,63.3546]
["bitfinex-derivatives","ETHF0:USTF0",1610163947689,30.0,1226.0,1224.2,0.23943387]
["bitfinex-derivatives","ETHF0:USTF0",1610163947886,30.0,1226.0,1224.5,61.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610163948088,2.2111,1226.1,1224.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610163948287,2.2111,1226.1,1225.0,58.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610163948487,4.00959,1225.1,1225.0,58.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610163950088,2.8662,1225.4,1225.0,58.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610163950592,2.8662,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610163951193,2.8662,1225.4,1225.3,13.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610163952592,6.87579,1225.4,1225.3,13.05429]
["bitfinex-derivatives","ETHF0:USTF0",1610163959802,6.87579,1225.4,1225.3,14.30160741]
["bitfinex-derivatives","ETHF0:USTF0",1610163962804,6.87579,1225.4,1225.3,10.29201741]
["bitfinex-derivatives","ETHF0:USTF0",1610163965105,6.87579,1225.4,1225.3,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610163966607,6.87579,1225.4,1225.3,14.30134683]
["bitfinex-derivatives","ETHF0:USTF0",1610163968208,6.87579,1225.4,1225.3,10.29175683]
["bitfinex-derivatives","ETHF0:USTF0",1610163970913,6.87579,1225.4,1225.3,1.24705683]
["bitfinex-derivatives","ETHF0:USTF0",1610163972316,6.87579,1225.4,1225.0,1.24749806]
["bitfinex-derivatives","ETHF0:USTF0",1610163972715,4.00959,1225.1,1225.0,1.24749806]
["bitfinex-derivatives","ETHF0:USTF0",1610163973316,6.06609,1225.1,1225.0,1.24749806]
["bitfinex-derivatives","ETHF0:USTF0",1610163973915,6.06609,1225.1,1224.7,1.24790557]
["bitfinex-derivatives","ETHF0:USTF0",1610163974615,4.00959,1224.8,1224.7,1.24790557]
["bitfinex-derivatives","ETHF0:USTF0",1610163974815,6.78939,1224.8,1224.7,1.24790557]
["bitfinex-derivatives","ETHF0:USTF0",1610163975314,6.78939,1224.8,1224.6,67.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610163985832,6.77296653,1224.8,1224.6,67.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610163990639,6.77296653,1224.8,1224.7,1.24796935]
["bitfinex-derivatives","ETHF0:USTF0",1610164005765,6.77296653,1224.8,1224.4,1.24800584]
["bitfinex-derivatives","ETHF0:USTF0",1610164006764,2.7798,1224.8,1224.4,5.25759584]
["bitfinex-derivatives","ETHF0:USTF0",1610164006967,4.00959,1224.5,1224.4,5.25759584]
["bitfinex-derivatives","ETHF0:USTF0",1610164007366,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164007567,4.00959,1224.5,1224.4,64.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610164008769,4.00959,1224.5,1224.4,65.28173912]
["bitfinex-derivatives","ETHF0:USTF0",1610164010269,2.0565,1225.1,1224.4,65.28173912]
["bitfinex-derivatives","ETHF0:USTF0",1610164010469,2.8662,1225.4,1224.4,65.28173912]
["bitfinex-derivatives","ETHF0:USTF0",1610164010669,30.0,1225.9,1224.4,65.28173912]
["bitfinex-derivatives","ETHF0:USTF0",1610164010869,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164012072,4.00959,1224.8,1224.7,1.24756823]
["bitfinex-derivatives","ETHF0:USTF0",1610164014876,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164015076,4.00959,1224.8,1224.7,57.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610164015275,4.00959,1224.8,1224.7,53.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610164016276,4.00959,1224.8,1224.7,55.07151079]
["bitfinex-derivatives","ETHF0:USTF0",1610164017979,34.00959,1224.8,1224.7,55.07151079]
["bitfinex-derivatives","ETHF0:USTF0",1610164018680,34.00959,1224.8,1224.7,1.24761079]
["bitfinex-derivatives","ETHF0:USTF0",1610164018881,34.00959,1224.8,1224.3,49.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610164019080,36.93759,1224.8,1223.8,2.06351897]
["bitfinex-derivatives","ETHF0:USTF0",1610164019282,94.53049,1224.8,1223.8,2.06351897]
["bitfinex-derivatives","ETHF0:USTF0",1610164019481,94.53049,1224.8,1223.5,55.57472575]
["bitfinex-derivatives","ETHF0:USTF0",1610164019883,94.53049,1224.8,1223.5,51.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610164020082,94.53049,1224.8,1223.5,49.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610164020282,94.53049,1224.8,1223.6,1.24841417]
["bitfinex-derivatives","ETHF0:USTF0",1610164020884,4.00959,1223.7,1223.6,1.24841417]
["bitfinex-derivatives","ETHF0:USTF0",1610164021484,4.00959,1223.7,1223.3,49.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610164022884,30.0,1223.6,1222.6,0.23937146]
["bitfinex-derivatives","ETHF0:USTF0",1610164023084,4.00959,1223.4,1222.6,0.23937146]
["bitfinex-derivatives","ETHF0:USTF0",1610164023285,6.80609,1223.4,1222.5,0.2394948]
["bitfinex-derivatives","ETHF0:USTF0",1610164024687,6.80609,1223.4,1222.6,1.24936858]
["bitfinex-derivatives","ETHF0:USTF0",1610164024989,4.00959,1222.7,1222.6,1.24059418]
["bitfinex-derivatives","ETHF0:USTF0",1610164026088,4.00959,1222.7,1222.5,1.24940164]
["bitfinex-derivatives","ETHF0:USTF0",1610164027491,4.00959,1222.7,1222.4,54.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610164027688,4.00959,1222.7,1222.4,54.94574057]
["bitfinex-derivatives","ETHF0:USTF0",1610164028288,4.00959,1222.7,1222.4,54.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610164028993,4.00959,1222.5,1222.4,54.94567694]
["bitfinex-derivatives","ETHF0:USTF0",1610164029189,4.00959,1222.5,1222.4,0.47925891]
["bitfinex-derivatives","ETHF0:USTF0",1610164029389,2.7965,1223.4,1222.5,50.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610164029589,2.8312,1223.8,1222.7,0.23945985]
["bitfinex-derivatives","ETHF0:USTF0",1610164029789,5.9953,1224.3,1222.7,0.23945985]
["bitfinex-derivatives","ETHF0:USTF0",1610164029991,5.9953,1224.3,1222.5,50.6247197]
["bitfinex-derivatives","ETHF0:USTF0",1610164029992,5.9953,1224.3,1222.8,0.23933213]
["bitfinex-derivatives","ETHF0:USTF0",1610164030189,5.9953,1224.3,1223.2,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610164030389,5.9953,1224.3,1222.8,0.23933213]
["bitfinex-derivatives","ETHF0:USTF0",1610164030390,5.9953,1224.3,1223.3,55.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610164030590,35.9953,1224.3,1223.3,55.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610164030991,4.00959,1223.4,1223.3,55.6726]
["bitfinex-derivatives","ETHF0:USTF0",1610164031191,6.74519,1223.4,1222.8,0.2390939]
["bitfinex-derivatives","ETHF0:USTF0",1610164031592,6.74519,1223.4,1222.7,0.4781878]
["bitfinex-derivatives","ETHF0:USTF0",1610164031593,6.74519,1223.4,1222.7,0.23905617]
["bitfinex-derivatives","ETHF0:USTF0",1610164032194,6.74519,1223.4,1222.5,56.77410959]
["bitfinex-derivatives","ETHF0:USTF0",1610164032594,36.74519,1223.4,1222.5,56.77410959]
["bitfinex-derivatives","ETHF0:USTF0",1610164032994,4.00959,1222.6,1222.5,56.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610164035196,4.00959,1222.6,1222.3,0.23868257]
["bitfinex-derivatives","ETHF0:USTF0",1610164035593,4.00959,1222.6,1222.4,0.23859118]
["bitfinex-derivatives","ETHF0:USTF0",1610164035994,4.00959,1222.6,1222.4,1.48800289]
["bitfinex-derivatives","ETHF0:USTF0",1610164036194,4.00959,1222.6,1222.5,0.23838361]
["bitfinex-derivatives","ETHF0:USTF0",1610164036594,2.7356,1223.4,1222.5,0.47601561]
["bitfinex-derivatives","ETHF0:USTF0",1610164036795,52.9187,1223.6,1222.5,0.47601561]
["bitfinex-derivatives","ETHF0:USTF0",1610164036996,5.9252,1224.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164037197,5.9252,1224.2,1222.9,66.31551201]
["bitfinex-derivatives","ETHF0:USTF0",1610164037396,5.9252,1224.2,1222.9,62.30592201]
["bitfinex-derivatives","ETHF0:USTF0",1610164037597,35.9252,1224.2,1222.9,62.30592201]
["bitfinex-derivatives","ETHF0:USTF0",1610164038397,35.9252,1224.2,1222.8,0.23718697]
["bitfinex-derivatives","ETHF0:USTF0",1610164038597,37.8627,1224.2,1222.8,0.23718697]
["bitfinex-derivatives","ETHF0:USTF0",1610164038797,54.9983,1224.0,1222.8,0.23718697]
["bitfinex-derivatives","ETHF0:USTF0",1610164038999,30.0,1223.9,1223.0,1.24921039]
["bitfinex-derivatives","ETHF0:USTF0",1610164039199,32.7805,1223.9,1223.0,1.24921039]
["bitfinex-derivatives","ETHF0:USTF0",1610164040600,32.7805,1223.9,1222.6,1.24946493]
["bitfinex-derivatives","ETHF0:USTF0",1610164041003,4.00959,1222.7,1222.6,1.24946493]
["bitfinex-derivatives","ETHF0:USTF0",1610164042003,4.00959,1222.7,1222.3,1.24957116]
["bitfinex-derivatives","ETHF0:USTF0",1610164043106,4.00959,1222.4,1222.3,1.24957116]
["bitfinex-derivatives","ETHF0:USTF0",1610164046511,4.00959,1222.4,1222.2,1.24969029]
["bitfinex-derivatives","ETHF0:USTF0",1610164048111,4.00959,1222.4,1222.1,1.24979868]
["bitfinex-derivatives","ETHF0:USTF0",1610164048712,2.6947,1222.5,1222.1,1.24979868]
["bitfinex-derivatives","ETHF0:USTF0",1610164049112,4.00959,1222.2,1222.1,1.24979868]
["bitfinex-derivatives","ETHF0:USTF0",1610164050822,4.00959,1222.2,1221.9,1.24990422]
["bitfinex-derivatives","ETHF0:USTF0",1610164051219,4.00959,1222.0,1221.9,1.24990422]
["bitfinex-derivatives","ETHF0:USTF0",1610164052118,6.00529,1222.0,1221.9,1.24990422]
["bitfinex-derivatives","ETHF0:USTF0",1610164052318,6.00529,1222.0,1221.8,1.25027086]
["bitfinex-derivatives","ETHF0:USTF0",1610164053323,36.00529,1222.0,1221.8,1.25027086]
["bitfinex-derivatives","ETHF0:USTF0",1610164053522,64.512,1221.9,1221.8,1.25027086]
["bitfinex-derivatives","ETHF0:USTF0",1610164053720,64.512,1221.9,1221.5,1.25054053]
["bitfinex-derivatives","ETHF0:USTF0",1610164055023,64.512,1221.9,1221.2,1.48868981]
["bitfinex-derivatives","ETHF0:USTF0",1610164055223,4.00959,1221.3,1221.2,1.48868981]
["bitfinex-derivatives","ETHF0:USTF0",1610164056025,4.00959,1221.3,1221.2,1.25058461]
["bitfinex-derivatives","ETHF0:USTF0",1610164056325,6.21189,1221.3,1221.2,1.25058461]
["bitfinex-derivatives","ETHF0:USTF0",1610164058026,6.21189,1221.3,1221.1,1.2508488]
["bitfinex-derivatives","ETHF0:USTF0",1610164060828,6.21189,1221.3,1220.9,1.25092097]
["bitfinex-derivatives","ETHF0:USTF0",1610164061129,4.00959,1221.0,1220.9,1.25092097]
["bitfinex-derivatives","ETHF0:USTF0",1610164061333,5.94279,1221.0,1220.9,1.25092097]
["bitfinex-derivatives","ETHF0:USTF0",1610164065334,5.94279,1221.0,1220.7,1.25104746]
["bitfinex-derivatives","ETHF0:USTF0",1610164066333,35.94279,1221.0,1220.7,1.25104746]
["bitfinex-derivatives","ETHF0:USTF0",1610164066733,35.94279,1221.0,1220.6,1.25154199]
["bitfinex-derivatives","ETHF0:USTF0",1610164067135,4.00959,1220.7,1220.6,1.25154199]
["bitfinex-derivatives","ETHF0:USTF0",1610164067334,69.88909,1220.7,1220.6,1.25154199]
["bitfinex-derivatives","ETHF0:USTF0",1610164068134,69.88909,1220.7,1220.0,1.25204183]
["bitfinex-derivatives","ETHF0:USTF0",1610164069137,4.00959,1220.1,1220.0,1.25204183]
["bitfinex-derivatives","ETHF0:USTF0",1610164069335,6.60109,1220.1,1219.8,1.25232921]
["bitfinex-derivatives","ETHF0:USTF0",1610164069936,6.60109,1220.1,1219.8,66.10242921]
["bitfinex-derivatives","ETHF0:USTF0",1610164070737,6.60109,1220.1,1219.8,64.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610164071338,4.00959,1219.9,1219.7,0.23946818]
["bitfinex-derivatives","ETHF0:USTF0",1610164071942,4.00959,1219.9,1219.6,0.23940141]
["bitfinex-derivatives","ETHF0:USTF0",1610164072242,4.00959,1219.9,1219.5,51.77791568]
["bitfinex-derivatives","ETHF0:USTF0",1610164072641,4.00959,1219.9,1219.5,51.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610164072940,4.00959,1219.9,1219.5,51.77790351]
["bitfinex-derivatives","ETHF0:USTF0",1610164073241,2.5915,1220.1,1219.5,51.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610164073242,4.00959,1219.6,1219.5,51.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610164073642,5.85909,1219.6,1219.5,51.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610164075147,5.85909,1219.6,1219.2,0.23966978]
["bitfinex-derivatives","ETHF0:USTF0",1610164075344,4.00959,1219.3,1219.2,0.23966978]
["bitfinex-derivatives","ETHF0:USTF0",1610164075545,6.79579,1219.3,1219.2,0.23966978]
["bitfinex-derivatives","ETHF0:USTF0",1610164075944,6.79579,1219.3,1219.1,0.24006004]
["bitfinex-derivatives","ETHF0:USTF0",1610164076445,6.79579,1219.3,1219.1,7.68236004]
["bitfinex-derivatives","ETHF0:USTF0",1610164076645,6.79579,1219.3,1219.0,0.24042737]
["bitfinex-derivatives","ETHF0:USTF0",1610164077046,6.79579,1219.3,1219.2,57.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610164077446,6.79579,1219.3,1219.2,57.91786964]
["bitfinex-derivatives","ETHF0:USTF0",1610164077850,6.79579,1219.3,1219.2,0.24046964]
["bitfinex-derivatives","ETHF0:USTF0",1610164078048,6.79579,1219.3,1219.1,1.25259297]
["bitfinex-derivatives","ETHF0:USTF0",1610164078847,6.79579,1219.3,1218.7,0.24101263]
["bitfinex-derivatives","ETHF0:USTF0",1610164079046,6.79579,1219.3,1218.6,0.24103559]
["bitfinex-derivatives","ETHF0:USTF0",1610164079246,4.00959,1218.7,1218.6,0.24103559]
["bitfinex-derivatives","ETHF0:USTF0",1610164079447,71.03129,1218.7,1218.6,0.24103559]
["bitfinex-derivatives","ETHF0:USTF0",1610164080046,71.03129,1218.7,1218.5,0.48202526]
["bitfinex-derivatives","ETHF0:USTF0",1610164080250,71.03129,1218.7,1217.9,0.48420812]
["bitfinex-derivatives","ETHF0:USTF0",1610164080647,71.03129,1218.7,1217.7,0.48439981]
["bitfinex-derivatives","ETHF0:USTF0",1610164081248,4.00959,1217.8,1217.6,0.48490219]
["bitfinex-derivatives","ETHF0:USTF0",1610164081648,5.83129,1217.8,1217.6,0.48490219]
["bitfinex-derivatives","ETHF0:USTF0",1610164081847,5.83129,1217.8,1217.7,0.48472388]
["bitfinex-derivatives","ETHF0:USTF0",1610164082247,5.83129,1217.8,1217.7,0.726974]
["bitfinex-derivatives","ETHF0:USTF0",1610164084451,5.83129,1217.8,1217.7,0.48572434]
["bitfinex-derivatives","ETHF0:USTF0",1610164085251,5.83129,1217.8,1217.5,0.48639201]
["bitfinex-derivatives","ETHF0:USTF0",1610164085453,5.83129,1217.8,1217.4,0.48656921]
["bitfinex-derivatives","ETHF0:USTF0",1610164085951,5.83129,1217.8,1217.3,0.72985382]
["bitfinex-derivatives","ETHF0:USTF0",1610164085952,5.83129,1217.8,1217.3,0.48681833]
["bitfinex-derivatives","ETHF0:USTF0",1610164086152,5.83129,1217.8,1217.4,0.48681242]
["bitfinex-derivatives","ETHF0:USTF0",1610164087158,5.83129,1217.8,1217.3,0.48665182]
["bitfinex-derivatives","ETHF0:USTF0",1610164087356,4.00959,1217.4,1217.3,0.48665182]
["bitfinex-derivatives","ETHF0:USTF0",1610164087555,6.21369,1217.4,1217.2,0.48654259]
["bitfinex-derivatives","ETHF0:USTF0",1610164088162,6.21369,1217.4,1217.3,0.48632114]
["bitfinex-derivatives","ETHF0:USTF0",1610164088764,6.21369,1217.4,1217.2,0.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1610164090165,6.21369,1217.4,1217.1,0.72960472]
["bitfinex-derivatives","ETHF0:USTF0",1610164090166,6.21369,1217.4,1217.3,0.24315149]
["bitfinex-derivatives","ETHF0:USTF0",1610164090565,6.21369,1217.4,1217.2,0.24306589]
["bitfinex-derivatives","ETHF0:USTF0",1610164090965,2.2041,1217.4,1217.2,0.24306589]
["bitfinex-derivatives","ETHF0:USTF0",1610164091365,2.2041,1217.4,1217.3,0.24272046]
["bitfinex-derivatives","ETHF0:USTF0",1610164091566,6.21369,1217.4,1217.3,0.24272046]
["bitfinex-derivatives","ETHF0:USTF0",1610164092166,6.21369,1217.4,1217.3,0.48486156]
["bitfinex-derivatives","ETHF0:USTF0",1610164092966,6.21369,1217.4,1217.3,0.24239822]
["bitfinex-derivatives","ETHF0:USTF0",1610164093369,6.21369,1217.4,1217.0,0.24270834]
["bitfinex-derivatives","ETHF0:USTF0",1610164093569,4.00959,1217.1,1217.0,0.24270834]
["bitfinex-derivatives","ETHF0:USTF0",1610164093768,6.95959,1217.1,1217.0,0.48516761]
["bitfinex-derivatives","ETHF0:USTF0",1610164093969,6.95959,1217.1,1217.0,0.72804222]
["bitfinex-derivatives","ETHF0:USTF0",1610164094469,2.95,1217.1,1217.0,0.72804222]
["bitfinex-derivatives","ETHF0:USTF0",1610164094669,2.95,1217.1,1217.0,50.03562296]
["bitfinex-derivatives","ETHF0:USTF0",1610164095068,2.95,1217.1,1217.0,50.27788072]
["bitfinex-derivatives","ETHF0:USTF0",1610164095469,2.95,1217.1,1217.0,53.07489]
["bitfinex-derivatives","ETHF0:USTF0",1610164095869,2.95,1217.1,1217.0,54.3289036]
["bitfinex-derivatives","ETHF0:USTF0",1610164096069,2.2041,1217.4,1217.0,54.3289036]
["bitfinex-derivatives","ETHF0:USTF0",1610164096270,1.8217,1217.8,1217.0,54.3289036]
["bitfinex-derivatives","ETHF0:USTF0",1610164096470,6.1374,1218.6,1217.6,0.24262747]
["bitfinex-derivatives","ETHF0:USTF0",1610164096871,6.1374,1218.6,1217.4,0.2427403]
["bitfinex-derivatives","ETHF0:USTF0",1610164097272,6.1374,1218.6,1217.5,0.24270177]
["bitfinex-derivatives","ETHF0:USTF0",1610164097473,4.00959,1217.6,1217.5,0.24270177]
["bitfinex-derivatives","ETHF0:USTF0",1610164097674,6.42819,1217.6,1217.5,0.24270177]
["bitfinex-derivatives","ETHF0:USTF0",1610164098573,6.42819,1217.6,1217.4,8.07627898]
["bitfinex-derivatives","ETHF0:USTF0",1610164098772,6.42819,1217.6,1217.4,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610164098974,6.42819,1217.6,1217.4,8.07609634]
["bitfinex-derivatives","ETHF0:USTF0",1610164099375,6.42819,1217.6,1217.4,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610164099979,6.42819,1217.6,1217.5,1.25440822]
["bitfinex-derivatives","ETHF0:USTF0",1610164101380,6.42819,1217.6,1217.1,0.24302981]
["bitfinex-derivatives","ETHF0:USTF0",1610164101582,4.00959,1217.2,1217.1,0.24302981]
["bitfinex-derivatives","ETHF0:USTF0",1610164101780,6.47409,1217.2,1216.8,0.24351638]
["bitfinex-derivatives","ETHF0:USTF0",1610164102782,6.47409,1217.2,1216.9,1.2549081]
["bitfinex-derivatives","ETHF0:USTF0",1610164103482,4.00959,1217.0,1216.9,1.2549081]
["bitfinex-derivatives","ETHF0:USTF0",1610164104283,4.00959,1217.0,1216.7,1.25510237]
["bitfinex-derivatives","ETHF0:USTF0",1610164105084,4.00959,1217.0,1216.4,0.24491759]
["bitfinex-derivatives","ETHF0:USTF0",1610164105485,4.00959,1216.5,1216.3,0.24509476]
["bitfinex-derivatives","ETHF0:USTF0",1610164106484,6.15609,1216.5,1216.3,0.24509476]
["bitfinex-derivatives","ETHF0:USTF0",1610164106884,6.15609,1216.5,1216.4,0.24565118]
["bitfinex-derivatives","ETHF0:USTF0",1610164107484,6.15609,1216.5,1216.4,53.74025118]
["bitfinex-derivatives","ETHF0:USTF0",1610164107884,6.15609,1216.5,1216.4,53.9852954]
["bitfinex-derivatives","ETHF0:USTF0",1610164108285,2.1465,1216.5,1216.4,54.23029841]
["bitfinex-derivatives","ETHF0:USTF0",1610164108484,2.1465,1216.5,1216.4,55.4852525]
["bitfinex-derivatives","ETHF0:USTF0",1610164108687,2.1465,1216.5,1216.4,54.74955409]
["bitfinex-derivatives","ETHF0:USTF0",1610164108886,2.1465,1216.5,1216.4,55.72933255]
["bitfinex-derivatives","ETHF0:USTF0",1610164109087,2.4645,1217.2,1216.4,55.72933255]
["bitfinex-derivatives","ETHF0:USTF0",1610164109285,6.0899,1217.5,1216.4,55.72933255]
["bitfinex-derivatives","ETHF0:USTF0",1610164109487,6.0899,1217.5,1216.8,0.24479337]
["bitfinex-derivatives","ETHF0:USTF0",1610164109687,6.0899,1217.5,1216.9,0.24465108]
["bitfinex-derivatives","ETHF0:USTF0",1610164110289,2.4186,1217.6,1216.9,0.24465108]
["bitfinex-derivatives","ETHF0:USTF0",1610164110488,2.4186,1217.6,1217.0,0.24449998]
["bitfinex-derivatives","ETHF0:USTF0",1610164110686,6.2914,1218.2,1217.0,69.08859998]
["bitfinex-derivatives","ETHF0:USTF0",1610164111390,6.2914,1218.2,1217.1,0.24429197]
["bitfinex-derivatives","ETHF0:USTF0",1610164111589,4.00959,1217.2,1217.1,0.24429197]
["bitfinex-derivatives","ETHF0:USTF0",1610164111788,5.87749,1217.2,1217.1,0.24429197]
["bitfinex-derivatives","ETHF0:USTF0",1610164112189,5.87749,1217.2,1217.0,0.24441491]
["bitfinex-derivatives","ETHF0:USTF0",1610164112489,5.87749,1217.2,1216.8,0.24455936]
["bitfinex-derivatives","ETHF0:USTF0",1610164113489,4.00959,1216.9,1216.7,0.24461142]
["bitfinex-derivatives","ETHF0:USTF0",1610164113891,6.16279,1216.9,1216.7,0.24461142]
["bitfinex-derivatives","ETHF0:USTF0",1610164114291,6.16279,1216.9,1216.8,0.2440109]
["bitfinex-derivatives","ETHF0:USTF0",1610164114592,6.16279,1216.9,1216.7,0.4880218]
["bitfinex-derivatives","ETHF0:USTF0",1610164114992,6.16279,1216.9,1216.8,0.48760552]
["bitfinex-derivatives","ETHF0:USTF0",1610164115396,6.16279,1216.9,1216.8,0.73122885]
["bitfinex-derivatives","ETHF0:USTF0",1610164115594,6.16279,1216.9,1216.8,1.9861645]
["bitfinex-derivatives","ETHF0:USTF0",1610164116396,6.16279,1216.9,1216.8,1.74291357]
["bitfinex-derivatives","ETHF0:USTF0",1610164116694,6.16279,1216.9,1216.8,1.49909273]
["bitfinex-derivatives","ETHF0:USTF0",1610164117896,6.16279,1216.9,1216.8,1.25493565]
["bitfinex-derivatives","ETHF0:USTF0",1610164118094,6.16279,1216.9,1216.8,1.74280351]
["bitfinex-derivatives","ETHF0:USTF0",1610164120496,6.16279,1216.9,1216.8,1.49915259]
["bitfinex-derivatives","ETHF0:USTF0",1610164120996,6.16279,1216.9,1216.8,1.25493565]
["bitfinex-derivatives","ETHF0:USTF0",1610164122697,6.16279,1216.9,1216.8,1.49857093]
["bitfinex-derivatives","ETHF0:USTF0",1610164122999,6.16279,1216.9,1216.8,1.25493565]
["bitfinex-derivatives","ETHF0:USTF0",1610164123396,6.16279,1216.9,1216.8,1.49871228]
["bitfinex-derivatives","ETHF0:USTF0",1610164123798,6.16279,1216.9,1216.8,1.25493565]
["bitfinex-derivatives","ETHF0:USTF0",1610164125997,6.16279,1216.9,1216.6,1.49882595]
["bitfinex-derivatives","ETHF0:USTF0",1610164126198,6.16279,1216.9,1216.7,0.24365367]
["bitfinex-derivatives","ETHF0:USTF0",1610164126499,6.16279,1216.9,1216.8,0.24345574]
["bitfinex-derivatives","ETHF0:USTF0",1610164126800,6.16279,1216.9,1216.8,0.48654793]
["bitfinex-derivatives","ETHF0:USTF0",1610164127100,6.16279,1216.9,1216.7,0.7298219]
["bitfinex-derivatives","ETHF0:USTF0",1610164127501,6.16279,1216.9,1216.8,1.25483092]
["bitfinex-derivatives","ETHF0:USTF0",1610164127701,2.1532,1216.9,1216.8,1.74120856]
["bitfinex-derivatives","ETHF0:USTF0",1610164127902,1.8679,1217.2,1216.9,58.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610164128104,2.4029,1218.7,1216.9,58.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610164128303,55.27775506,1219.2,1216.8,1.25483092]
["bitfinex-derivatives","ETHF0:USTF0",1610164128503,61.81155506,1219.2,1217.4,60.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610164128704,6.5338,1219.2,1217.4,60.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610164129303,6.5338,1219.2,1217.4,60.51021083]
["bitfinex-derivatives","ETHF0:USTF0",1610164129503,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164129903,4.00959,1217.7,1217.6,0.24192935]
["bitfinex-derivatives","ETHF0:USTF0",1610164130304,4.00959,1217.7,1217.6,1.25435907]
["bitfinex-derivatives","ETHF0:USTF0",1610164131803,4.00959,1217.7,1217.2,53.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610164132004,4.00959,1217.7,1217.1,0.24250658]
["bitfinex-derivatives","ETHF0:USTF0",1610164132204,4.00959,1217.7,1217.0,0.24258464]
["bitfinex-derivatives","ETHF0:USTF0",1610164132605,4.00959,1217.7,1216.9,0.24268638]
["bitfinex-derivatives","ETHF0:USTF0",1610164133005,4.00959,1217.7,1216.7,0.2428088]
["bitfinex-derivatives","ETHF0:USTF0",1610164133605,1.8639,1217.9,1216.7,0.2428088]
["bitfinex-derivatives","ETHF0:USTF0",1610164133606,4.00959,1216.8,1216.7,0.2428088]
["bitfinex-derivatives","ETHF0:USTF0",1610164133806,6.61219,1216.8,1216.7,0.2428088]
["bitfinex-derivatives","ETHF0:USTF0",1610164134805,6.61219,1216.8,1216.6,0.24312269]
["bitfinex-derivatives","ETHF0:USTF0",1610164135608,6.61219,1216.8,1216.5,0.24329524]
["bitfinex-derivatives","ETHF0:USTF0",1610164136710,6.61219,1216.8,1216.6,0.24310122]
["bitfinex-derivatives","ETHF0:USTF0",1610164136910,2.6026,1216.8,1216.7,49.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610164137310,2.6026,1216.8,1216.7,50.57149196]
["bitfinex-derivatives","ETHF0:USTF0",1610164137710,2.6026,1216.8,1216.7,54.82348921]
["bitfinex-derivatives","ETHF0:USTF0",1610164137910,2.6026,1216.8,1216.7,53.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610164138413,4.00959,1217.0,1216.7,53.85299]
["bitfinex-derivatives","ETHF0:USTF0",1610164138612,4.00959,1217.0,1216.9,0.48539552]
["bitfinex-derivatives","ETHF0:USTF0",1610164140015,4.00959,1217.0,1216.9,1.74017095]
["bitfinex-derivatives","ETHF0:USTF0",1610164140215,4.00959,1217.0,1216.9,1.4974086]
["bitfinex-derivatives","ETHF0:USTF0",1610164141615,4.00959,1217.0,1216.9,5.5069986]
["bitfinex-derivatives","ETHF0:USTF0",1610164141817,4.00959,1217.0,1216.9,5.74889157]
["bitfinex-derivatives","ETHF0:USTF0",1610164142016,4.00959,1217.0,1216.9,1.73930157]
["bitfinex-derivatives","ETHF0:USTF0",1610164142418,4.00959,1217.0,1216.9,1.49698995]
["bitfinex-derivatives","ETHF0:USTF0",1610164142817,4.00959,1217.0,1216.9,1.25477543]
["bitfinex-derivatives","ETHF0:USTF0",1610164144621,4.00959,1217.0,1216.8,1.25509296]
["bitfinex-derivatives","ETHF0:USTF0",1610164144820,6.85279,1217.0,1216.8,1.25509296]
["bitfinex-derivatives","ETHF0:USTF0",1610164146422,6.85279,1217.0,1216.7,1.25543456]
["bitfinex-derivatives","ETHF0:USTF0",1610164147023,36.85279,1217.0,1216.7,1.25543456]
["bitfinex-derivatives","ETHF0:USTF0",1610164147621,4.00959,1216.8,1216.7,1.25543456]
["bitfinex-derivatives","ETHF0:USTF0",1610164147822,4.00959,1216.8,1216.4,1.25579533]
["bitfinex-derivatives","ETHF0:USTF0",1610164149221,4.00959,1216.8,1216.1,1.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1610164149621,4.00959,1216.2,1216.1,1.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1610164150923,4.00959,1216.2,1216.1,1.49838345]
["bitfinex-derivatives","ETHF0:USTF0",1610164152724,4.00959,1216.2,1216.1,1.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1610164155225,4.00959,1216.2,1216.1,1.4988113]
["bitfinex-derivatives","ETHF0:USTF0",1610164156426,2.8359,1216.3,1216.1,1.4988113]
["bitfinex-derivatives","ETHF0:USTF0",1610164156626,2.8432,1217.0,1216.1,1.74158884]
["bitfinex-derivatives","ETHF0:USTF0",1610164156827,30.0,1217.0,1216.1,1.74158884]
["bitfinex-derivatives","ETHF0:USTF0",1610164157028,30.0,1217.0,1216.2,0.24293095]
["bitfinex-derivatives","ETHF0:USTF0",1610164157428,30.0,1217.3,1216.2,1.49855678]
["bitfinex-derivatives","ETHF0:USTF0",1610164157628,4.00959,1216.3,1216.2,1.49855678]
["bitfinex-derivatives","ETHF0:USTF0",1610164157829,4.00959,1216.3,1216.2,1.25562583]
["bitfinex-derivatives","ETHF0:USTF0",1610164158027,4.00959,1216.3,1216.2,1.74130184]
["bitfinex-derivatives","ETHF0:USTF0",1610164158627,4.00959,1216.3,1216.2,1.49863626]
["bitfinex-derivatives","ETHF0:USTF0",1610164159029,4.00959,1216.3,1216.2,1.25562583]
["bitfinex-derivatives","ETHF0:USTF0",1610164160229,4.00959,1216.3,1216.2,1.49896892]
["bitfinex-derivatives","ETHF0:USTF0",1610164161029,2.6301,1216.4,1216.2,1.49896892]
["bitfinex-derivatives","ETHF0:USTF0",1610164161729,4.00959,1216.3,1216.2,5.75139765]
["bitfinex-derivatives","ETHF0:USTF0",1610164161929,4.00959,1216.3,1216.2,1.74180765]
["bitfinex-derivatives","ETHF0:USTF0",1610164162329,2.6301,1216.4,1216.2,1.74180765]
["bitfinex-derivatives","ETHF0:USTF0",1610164162730,2.6301,1216.4,1216.3,0.48610977]
["bitfinex-derivatives","ETHF0:USTF0",1610164162932,35.9954,1218.0,1216.3,0.48610977]
["bitfinex-derivatives","ETHF0:USTF0",1610164163331,5.9954,1218.0,1216.5,0.24304377]
["bitfinex-derivatives","ETHF0:USTF0",1610164163531,35.9954,1218.0,1216.5,0.24304377]
["bitfinex-derivatives","ETHF0:USTF0",1610164163731,4.00959,1216.6,1216.5,0.24304377]
["bitfinex-derivatives","ETHF0:USTF0",1610164164131,4.00959,1216.6,1216.4,0.24309668]
["bitfinex-derivatives","ETHF0:USTF0",1610164164733,4.00959,1216.6,1216.3,1.49856798]
["bitfinex-derivatives","ETHF0:USTF0",1610164164932,4.00959,1216.6,1216.5,1.25544436]
["bitfinex-derivatives","ETHF0:USTF0",1610164166234,4.00959,1216.6,1216.4,1.2556144]
["bitfinex-derivatives","ETHF0:USTF0",1610164168635,34.00959,1216.6,1216.4,1.2556144]
["bitfinex-derivatives","ETHF0:USTF0",1610164169039,34.00959,1216.6,1216.3,1.25587705]
["bitfinex-derivatives","ETHF0:USTF0",1610164169639,42.75909,1216.6,1216.3,1.25587705]
["bitfinex-derivatives","ETHF0:USTF0",1610164169840,4.00959,1216.4,1216.3,1.25587705]
["bitfinex-derivatives","ETHF0:USTF0",1610164170039,5.92959,1216.4,1216.3,1.25587705]
["bitfinex-derivatives","ETHF0:USTF0",1610164170841,35.92959,1216.4,1215.9,1.25612613]
["bitfinex-derivatives","ETHF0:USTF0",1610164171841,4.00959,1216.0,1215.9,1.25612613]
["bitfinex-derivatives","ETHF0:USTF0",1610164172042,6.00689,1216.0,1215.9,1.25612613]
["bitfinex-derivatives","ETHF0:USTF0",1610164172242,6.00689,1216.0,1215.8,1.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1610164172443,30.0,1215.9,1215.8,1.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1610164173645,30.0,1215.9,1215.5,1.25669269]
["bitfinex-derivatives","ETHF0:USTF0",1610164173843,4.00959,1215.6,1215.5,1.25669269]
["bitfinex-derivatives","ETHF0:USTF0",1610164174044,36.49089,1215.6,1215.5,1.25669269]
["bitfinex-derivatives","ETHF0:USTF0",1610164174842,36.49089,1215.6,1215.0,1.25677859]
["bitfinex-derivatives","ETHF0:USTF0",1610164175042,6.49089,1215.6,1215.0,1.25677859]
["bitfinex-derivatives","ETHF0:USTF0",1610164175743,4.00959,1215.1,1215.0,1.25677859]
["bitfinex-derivatives","ETHF0:USTF0",1610164176247,4.00959,1215.1,1214.9,0.48937559]
["bitfinex-derivatives","ETHF0:USTF0",1610164176446,6.01719,1215.1,1214.9,0.48937559]
["bitfinex-derivatives","ETHF0:USTF0",1610164177246,6.01719,1215.1,1215.0,0.24477675]
["bitfinex-derivatives","ETHF0:USTF0",1610164181253,2.0076,1215.1,1215.0,8.68997675]
["bitfinex-derivatives","ETHF0:USTF0",1610164181454,2.4813,1215.6,1215.1,49.942]
["bitfinex-derivatives","ETHF0:USTF0",1610164181654,1.9973,1216.0,1215.1,49.942]
["bitfinex-derivatives","ETHF0:USTF0",1610164181853,5.9415,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164182253,5.9415,1216.9,1215.6,13.80349]
["bitfinex-derivatives","ETHF0:USTF0",1610164182453,5.9415,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164182653,5.9415,1216.9,1215.7,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610164183355,5.9415,1216.9,1215.7,55.81786028]
["bitfinex-derivatives","ETHF0:USTF0",1610164183956,4.00959,1216.0,1215.8,0.24318484]
["bitfinex-derivatives","ETHF0:USTF0",1610164184156,6.91059,1216.0,1215.8,0.24318484]
["bitfinex-derivatives","ETHF0:USTF0",1610164184957,6.91059,1216.0,1215.9,1.25601235]
["bitfinex-derivatives","ETHF0:USTF0",1610164185158,6.91059,1216.0,1215.9,1.49837971]
["bitfinex-derivatives","ETHF0:USTF0",1610164185357,2.901,1216.0,1215.9,1.49837971]
["bitfinex-derivatives","ETHF0:USTF0",1610164185558,2.1,1216.3,1215.9,1.49837971]
["bitfinex-derivatives","ETHF0:USTF0",1610164186160,2.1,1216.3,1215.9,1.25601235]
["bitfinex-derivatives","ETHF0:USTF0",1610164186359,2.1,1216.3,1216.0,1.25603242]
["bitfinex-derivatives","ETHF0:USTF0",1610164187860,4.00959,1216.1,1215.4,57.76514104]
["bitfinex-derivatives","ETHF0:USTF0",1610164188060,4.00959,1216.1,1215.4,57.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610164189160,4.00959,1216.1,1215.4,57.76494742]
["bitfinex-derivatives","ETHF0:USTF0",1610164189561,4.00959,1216.1,1215.5,0.24248872]
["bitfinex-derivatives","ETHF0:USTF0",1610164189961,4.00959,1215.6,1215.5,0.24248872]
["bitfinex-derivatives","ETHF0:USTF0",1610164192064,2.2636,1215.8,1215.5,0.24248872]
["bitfinex-derivatives","ETHF0:USTF0",1610164192465,2.2636,1215.8,1215.5,0.48243763]
["bitfinex-derivatives","ETHF0:USTF0",1610164192865,2.2636,1215.8,1215.7,0.24108827]
["bitfinex-derivatives","ETHF0:USTF0",1610164193066,2.2636,1215.8,1215.7,9.7962444]
["bitfinex-derivatives","ETHF0:USTF0",1610164193966,4.00959,1216.1,1215.7,13.8058344]
["bitfinex-derivatives","ETHF0:USTF0",1610164194365,4.00959,1216.1,1215.7,9.7962444]
["bitfinex-derivatives","ETHF0:USTF0",1610164194566,4.00959,1216.1,1215.8,0.24153686]
["bitfinex-derivatives","ETHF0:USTF0",1610164195867,4.00959,1215.9,1215.8,0.24153686]
["bitfinex-derivatives","ETHF0:USTF0",1610164197669,4.00959,1215.9,1215.8,1.49758357]
["bitfinex-derivatives","ETHF0:USTF0",1610164198773,4.00959,1215.9,1215.8,1.25604671]
["bitfinex-derivatives","ETHF0:USTF0",1610164205075,4.00959,1215.9,1215.8,1.49587394]
["bitfinex-derivatives","ETHF0:USTF0",1610164205677,15.00959,1215.9,1215.8,1.49587394]
["bitfinex-derivatives","ETHF0:USTF0",1610164205874,11.0,1215.9,1215.8,1.49587394]
["bitfinex-derivatives","ETHF0:USTF0",1610164206777,11.0,1215.9,1215.8,1.73566231]
["bitfinex-derivatives","ETHF0:USTF0",1610164207981,11.0,1215.9,1215.8,5.74525231]
["bitfinex-derivatives","ETHF0:USTF0",1610164207982,15.00959,1215.9,1215.8,5.74525231]
["bitfinex-derivatives","ETHF0:USTF0",1610164209584,15.00959,1215.9,1215.8,1.73566231]
["bitfinex-derivatives","ETHF0:USTF0",1610164209984,15.00959,1215.9,1215.8,1.49561116]
["bitfinex-derivatives","ETHF0:USTF0",1610164210586,15.00959,1215.9,1215.8,1.25604671]
["bitfinex-derivatives","ETHF0:USTF0",1610164211587,16.63019,1215.9,1215.8,1.25604671]
["bitfinex-derivatives","ETHF0:USTF0",1610164211887,15.00959,1215.9,1215.8,1.25604671]
["bitfinex-derivatives","ETHF0:USTF0",1610164213690,15.00959,1215.9,1215.5,1.25668424]
["bitfinex-derivatives","ETHF0:USTF0",1610164213890,4.00959,1215.6,1215.5,1.25668424]
["bitfinex-derivatives","ETHF0:USTF0",1610164214290,6.36339,1215.6,1215.5,1.25668424]
["bitfinex-derivatives","ETHF0:USTF0",1610164215091,6.36339,1215.6,1215.3,1.49700916]
["bitfinex-derivatives","ETHF0:USTF0",1610164215991,4.00959,1215.4,1215.3,1.25670398]
["bitfinex-derivatives","ETHF0:USTF0",1610164216393,4.00959,1215.4,1215.2,0.24034239]
["bitfinex-derivatives","ETHF0:USTF0",1610164217993,4.00959,1215.4,1215.3,1.49744272]
["bitfinex-derivatives","ETHF0:USTF0",1610164218797,4.00959,1215.4,1215.3,1.25675932]
["bitfinex-derivatives","ETHF0:USTF0",1610164219297,4.00959,1215.4,1215.3,1.97877995]
["bitfinex-derivatives","ETHF0:USTF0",1610164219498,2.3538,1215.6,1215.3,1.97877995]
["bitfinex-derivatives","ETHF0:USTF0",1610164219900,11.0,1215.9,1215.3,54.27627995]
["bitfinex-derivatives","ETHF0:USTF0",1610164220101,11.0,1215.9,1215.5,0.48147974]
["bitfinex-derivatives","ETHF0:USTF0",1610164220300,11.0,1215.9,1215.7,0.24075806]
["bitfinex-derivatives","ETHF0:USTF0",1610164222002,4.00959,1215.8,1215.7,0.24075806]
["bitfinex-derivatives","ETHF0:USTF0",1610164222405,4.00959,1215.8,1215.6,0.48151613]
["bitfinex-derivatives","ETHF0:USTF0",1610164222803,4.00959,1215.8,1215.7,0.24059133]
["bitfinex-derivatives","ETHF0:USTF0",1610164223609,4.00959,1215.8,1215.5,0.24069586]
["bitfinex-derivatives","ETHF0:USTF0",1610164223911,4.00959,1215.8,1215.7,1.25652384]
["bitfinex-derivatives","ETHF0:USTF0",1610164224110,11.0,1215.9,1215.7,1.25652384]
["bitfinex-derivatives","ETHF0:USTF0",1610164225309,11.0,1215.9,1215.5,1.25664963]
["bitfinex-derivatives","ETHF0:USTF0",1610164226009,4.00959,1215.6,1215.5,1.25664963]
["bitfinex-derivatives","ETHF0:USTF0",1610164226209,5.82049,1215.6,1215.5,1.25664963]
["bitfinex-derivatives","ETHF0:USTF0",1610164227411,5.82049,1215.6,1215.4,0.24076707]
["bitfinex-derivatives","ETHF0:USTF0",1610164227712,5.82049,1215.6,1215.3,0.24092765]
["bitfinex-derivatives","ETHF0:USTF0",1610164228011,4.00959,1215.4,1215.3,0.24092765]
["bitfinex-derivatives","ETHF0:USTF0",1610164229415,4.00959,1215.4,1215.3,1.49762578]
["bitfinex-derivatives","ETHF0:USTF0",1610164231619,4.00959,1215.4,1215.3,9.84681473]
["bitfinex-derivatives","ETHF0:USTF0",1610164231817,1.8109,1215.6,1215.3,1.73811473]
["bitfinex-derivatives","ETHF0:USTF0",1610164232018,15.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164232621,15.00959,1215.9,1215.7,0.24037553]
["bitfinex-derivatives","ETHF0:USTF0",1610164233019,15.00959,1215.9,1215.8,0.24028858]
["bitfinex-derivatives","ETHF0:USTF0",1610164233618,15.00959,1215.9,1215.8,1.49647554]
["bitfinex-derivatives","ETHF0:USTF0",1610164234421,11.0,1215.9,1215.8,9.58237554]
["bitfinex-derivatives","ETHF0:USTF0",1610164234820,11.0,1215.9,1215.8,1.73649397]
["bitfinex-derivatives","ETHF0:USTF0",1610164235420,11.0,1215.9,1215.8,1.975955]
["bitfinex-derivatives","ETHF0:USTF0",1610164235823,11.0,1215.9,1215.8,2.21527221]
["bitfinex-derivatives","ETHF0:USTF0",1610164236424,11.0,1215.9,1215.8,61.99457221]
["bitfinex-derivatives","ETHF0:USTF0",1610164236624,11.0,1215.9,1215.8,2.21527221]
["bitfinex-derivatives","ETHF0:USTF0",1610164236823,11.0,1215.9,1215.8,1.25618696]
["bitfinex-derivatives","ETHF0:USTF0",1610164237227,11.0,1215.9,1215.8,1.97551403]
["bitfinex-derivatives","ETHF0:USTF0",1610164237525,11.0,1215.9,1215.8,1.25618696]
["bitfinex-derivatives","ETHF0:USTF0",1610164237825,11.0,1215.9,1215.8,1.73668448]
["bitfinex-derivatives","ETHF0:USTF0",1610164238026,15.00959,1215.9,1215.8,1.73668448]
["bitfinex-derivatives","ETHF0:USTF0",1610164238728,15.00959,1215.9,1215.8,1.25618696]
["bitfinex-derivatives","ETHF0:USTF0",1610164240728,15.00959,1215.9,1215.7,51.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610164242230,15.00959,1215.9,1215.8,1.25641847]
["bitfinex-derivatives","ETHF0:USTF0",1610164248343,11.0,1215.9,1215.8,1.25641847]
["bitfinex-derivatives","ETHF0:USTF0",1610164248944,11.0,1215.9,1215.8,8.51531847]
["bitfinex-derivatives","ETHF0:USTF0",1610164249444,11.0,1215.9,1215.8,9.23354715]
["bitfinex-derivatives","ETHF0:USTF0",1610164250144,11.0,1215.9,1215.8,13.24313715]
["bitfinex-derivatives","ETHF0:USTF0",1610164250344,11.0,1215.9,1215.8,12.52490847]
["bitfinex-derivatives","ETHF0:USTF0",1610164250644,11.0,1215.9,1215.8,13.48151095]
["bitfinex-derivatives","ETHF0:USTF0",1610164255150,11.0,1215.9,1215.8,12.52490847]
["bitfinex-derivatives","ETHF0:USTF0",1610164255951,11.0,1215.9,1215.8,13.47814631]
["bitfinex-derivatives","ETHF0:USTF0",1610164256352,11.0,1215.9,1215.8,6.21924631]
["bitfinex-derivatives","ETHF0:USTF0",1610164257153,11.0,1215.9,1215.8,8.41294631]
["bitfinex-derivatives","ETHF0:USTF0",1610164257355,11.0,1215.9,1215.8,8.6515735]
["bitfinex-derivatives","ETHF0:USTF0",1610164257956,11.0,1215.9,1215.8,7.45970847]
["bitfinex-derivatives","ETHF0:USTF0",1610164258154,11.0,1215.9,1215.8,38.88949063]
["bitfinex-derivatives","ETHF0:USTF0",1610164258955,11.0,1215.9,1215.8,37.45970847]
["bitfinex-derivatives","ETHF0:USTF0",1610164259156,11.0,1215.9,1215.8,7.45970847]
["bitfinex-derivatives","ETHF0:USTF0",1610164261958,11.0,1215.9,1215.8,37.45970847]
["bitfinex-derivatives","ETHF0:USTF0",1610164262559,2.4151,1218.0,1215.8,37.45970847]
["bitfinex-derivatives","ETHF0:USTF0",1610164262759,2.4151,1218.0,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164262959,2.4151,1218.0,1217.0,64.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610164263159,2.4151,1218.0,1217.3,0.47476586]
["bitfinex-derivatives","ETHF0:USTF0",1610164263358,2.4151,1218.0,1217.7,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610164263558,6.3906,1219.3,1217.3,3.06156586]
["bitfinex-derivatives","ETHF0:USTF0",1610164263758,6.3906,1219.3,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164264159,4.00959,1218.1,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164264963,2.1285,1218.5,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164266164,4.00959,1218.1,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164267670,2.1285,1218.5,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164268267,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164269868,8.99041,1218.1,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164270271,13.0,1218.1,1218.0,51.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164271471,13.0,1218.1,1218.0,61.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610164272272,13.0,1218.1,1218.0,65.36379]
["bitfinex-derivatives","ETHF0:USTF0",1610164273673,8.99041,1218.1,1218.0,65.36379]
["bitfinex-derivatives","ETHF0:USTF0",1610164274074,8.99041,1218.1,1218.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164274274,8.99041,1218.1,1218.0,14.484433]
["bitfinex-derivatives","ETHF0:USTF0",1610164274676,8.99041,1218.1,1218.0,14.72109715]
["bitfinex-derivatives","ETHF0:USTF0",1610164274874,8.99041,1218.1,1218.0,15.97471299]
["bitfinex-derivatives","ETHF0:USTF0",1610164275075,8.99041,1218.1,1218.0,15.26320584]
["bitfinex-derivatives","ETHF0:USTF0",1610164275676,8.99041,1218.1,1218.0,16.21179739]
["bitfinex-derivatives","ETHF0:USTF0",1610164276977,8.99041,1218.1,1218.0,15.26320584]
["bitfinex-derivatives","ETHF0:USTF0",1610164277376,8.99041,1218.1,1218.0,15.97488787]
["bitfinex-derivatives","ETHF0:USTF0",1610164278480,8.99041,1218.1,1218.0,69.97454457]
["bitfinex-derivatives","ETHF0:USTF0",1610164279079,8.99041,1218.1,1218.0,69.49940584]
["bitfinex-derivatives","ETHF0:USTF0",1610164279278,8.99041,1218.1,1218.0,65.48981584]
["bitfinex-derivatives","ETHF0:USTF0",1610164280380,13.0,1218.1,1218.0,65.48981584]
["bitfinex-derivatives","ETHF0:USTF0",1610164281481,13.0,1218.1,1218.0,11.25361584]
["bitfinex-derivatives","ETHF0:USTF0",1610164284884,13.0,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164286590,69.7175,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164287390,13.0,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164309613,8.99041,1218.1,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164310014,8.99041,1218.1,1218.0,65.80983648]
["bitfinex-derivatives","ETHF0:USTF0",1610164310616,8.99041,1218.1,1218.0,66.28526148]
["bitfinex-derivatives","ETHF0:USTF0",1610164311617,8.99041,1218.1,1218.0,66.52224318]
["bitfinex-derivatives","ETHF0:USTF0",1610164311920,8.99041,1218.1,1218.0,65.80983648]
["bitfinex-derivatives","ETHF0:USTF0",1610164312320,8.99041,1218.1,1218.0,66.75921269]
["bitfinex-derivatives","ETHF0:USTF0",1610164313022,8.99041,1218.1,1218.0,65.80983648]
["bitfinex-derivatives","ETHF0:USTF0",1610164313521,8.99041,1218.1,1218.0,66.9943872]
["bitfinex-derivatives","ETHF0:USTF0",1610164314122,8.99041,1218.1,1218.0,65.80983648]
["bitfinex-derivatives","ETHF0:USTF0",1610164314524,8.99041,1218.1,1218.0,66.52137543]
["bitfinex-derivatives","ETHF0:USTF0",1610164315125,8.99041,1218.1,1218.0,65.80983648]
["bitfinex-derivatives","ETHF0:USTF0",1610164315724,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164316026,8.99041,1218.1,1218.0,11.96506192]
["bitfinex-derivatives","ETHF0:USTF0",1610164316224,8.99041,1218.1,1218.0,12.20136198]
["bitfinex-derivatives","ETHF0:USTF0",1610164316425,8.99041,1218.1,1218.0,12.43754222]
["bitfinex-derivatives","ETHF0:USTF0",1610164317225,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164318325,8.99041,1218.1,1218.0,12.43681814]
["bitfinex-derivatives","ETHF0:USTF0",1610164318925,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164319326,8.99041,1218.1,1218.0,12.43656603]
["bitfinex-derivatives","ETHF0:USTF0",1610164320327,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164320727,8.99041,1218.1,1218.0,12.43534359]
["bitfinex-derivatives","ETHF0:USTF0",1610164321129,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164322031,8.99041,1218.1,1218.0,12.43579599]
["bitfinex-derivatives","ETHF0:USTF0",1610164322830,8.99041,1218.1,1218.0,12.67163674]
["bitfinex-derivatives","ETHF0:USTF0",1610164323229,8.99041,1218.1,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164324832,8.99041,1218.1,1218.0,13.14565851]
["bitfinex-derivatives","ETHF0:USTF0",1610164325634,2.6547,1220.2,1218.0,11.25403648]
["bitfinex-derivatives","ETHF0:USTF0",1610164325836,2.6547,1220.2,1219.0,0.47246918]
["bitfinex-derivatives","ETHF0:USTF0",1610164326037,2.6547,1220.2,1219.0,2.74126918]
["bitfinex-derivatives","ETHF0:USTF0",1610164326237,2.6547,1220.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164326637,4.00959,1219.3,1219.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164326837,4.00959,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164327239,4.00959,1219.3,1219.1,11.25292305]
["bitfinex-derivatives","ETHF0:USTF0",1610164327438,4.00959,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164328439,4.00959,1219.3,1219.2,11.25302255]
["bitfinex-derivatives","ETHF0:USTF0",1610164328639,4.00959,1219.3,1219.2,15.26261255]
["bitfinex-derivatives","ETHF0:USTF0",1610164329741,4.00959,1219.3,1219.2,11.25302255]
["bitfinex-derivatives","ETHF0:USTF0",1610164332643,4.00959,1219.3,1219.2,15.26261255]
["bitfinex-derivatives","ETHF0:USTF0",1610164333043,1.9795,1219.6,1219.2,15.26261255]
["bitfinex-derivatives","ETHF0:USTF0",1610164333244,2.6547,1220.2,1219.2,15.26261255]
["bitfinex-derivatives","ETHF0:USTF0",1610164333443,30.0,1220.9,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164333644,30.0,1220.9,1219.6,45.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610164334045,30.0,1220.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164334445,30.0,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164334646,30.0,1220.9,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164334847,30.0,1220.9,1220.1,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610164335045,30.0,1220.9,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164335345,30.0,1221.3,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164335949,30.0,1221.3,1220.2,56.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610164336148,30.0,1221.3,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164336349,30.0,1221.4,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164336551,30.0,1221.4,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164336751,4.00959,1220.6,1220.2,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610164336950,4.00959,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164337154,6.53369,1220.6,1220.2,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610164337353,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164337552,6.53369,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164337752,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164337952,6.53369,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164338153,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164338352,6.53369,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164338752,2.5241,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164338952,2.5241,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164339151,2.5241,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164339452,2.5241,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164339655,2.5241,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164339855,2.5241,1220.6,1220.2,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610164340054,2.5241,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164340253,2.5241,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164340454,2.5241,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164340657,2.5241,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164340856,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164341057,6.53369,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164341256,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164341458,6.53369,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164341757,6.53369,1220.6,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164341958,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164342157,6.53369,1220.6,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164342362,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164342761,6.53369,1220.6,1219.9,67.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610164342961,6.53369,1220.6,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164343164,6.53369,1220.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164343366,6.53369,1220.6,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164343768,6.53369,1220.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164343968,6.53369,1220.6,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164344169,6.53369,1220.6,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164344467,6.53369,1220.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164344767,2.5241,1220.6,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164344969,2.5241,1220.6,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164345167,88.9617,1221.0,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164345369,36.4043,1221.0,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164345568,9.0912,1221.0,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164345769,9.0912,1221.0,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164345969,9.0912,1221.0,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164346170,9.0912,1221.0,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164346171,9.0912,1221.0,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164346371,9.0912,1221.0,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164346569,9.0912,1221.0,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164346570,39.0912,1221.0,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164346770,4.00959,1220.7,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164346971,4.00959,1220.7,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164347171,6.32749,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164347370,6.32749,1220.7,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164347572,6.32749,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164347974,6.32749,1220.7,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164348172,6.32749,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164348373,6.32749,1220.7,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164348774,2.3179,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164348975,2.3179,1220.7,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164349574,2.3179,1220.7,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164349780,2.3179,1220.7,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164350077,2.3179,1220.7,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164350474,2.3179,1220.7,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164350675,2.3179,1220.7,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164350876,4.00959,1220.5,1220.2,59.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610164351174,4.00959,1220.5,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164351574,4.00959,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164351974,4.00959,1220.5,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164352577,4.00959,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164352775,4.00959,1220.5,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164352974,4.00959,1220.1,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164353375,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164353575,4.00959,1220.1,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164355879,4.00959,1220.1,1220.0,11.25250421]
["bitfinex-derivatives","ETHF0:USTF0",1610164357179,4.00959,1220.1,1220.0,20.50900421]
["bitfinex-derivatives","ETHF0:USTF0",1610164357380,4.00959,1220.1,1220.0,11.25250421]
["bitfinex-derivatives","ETHF0:USTF0",1610164358881,4.00959,1220.1,1220.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164359482,4.00959,1220.1,1220.0,59.87219]
["bitfinex-derivatives","ETHF0:USTF0",1610164360983,4.00959,1220.1,1220.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164361186,4.00959,1220.1,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164363390,4.00959,1220.1,1220.0,74.5169]
["bitfinex-derivatives","ETHF0:USTF0",1610164364890,4.00959,1220.1,1220.0,78.52649]
["bitfinex-derivatives","ETHF0:USTF0",1610164367794,2.3179,1220.7,1220.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164367994,2.6869,1221.0,1220.1,46.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610164368195,30.0,1221.9,1220.1,46.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610164368196,36.3523,1221.9,1220.1,56.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610164368393,6.3523,1221.9,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164368593,6.3523,1221.9,1220.8,60.87]
["bitfinex-derivatives","ETHF0:USTF0",1610164368793,6.3523,1221.9,1220.2,1.25193895]
["bitfinex-derivatives","ETHF0:USTF0",1610164368993,8.1968,1221.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164369193,8.1968,1221.9,1221.0,64.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610164369793,8.1968,1221.9,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164369996,8.1968,1221.9,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164370395,8.1968,1221.9,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164370598,38.1968,1221.9,1220.3,69.218]
["bitfinex-derivatives","ETHF0:USTF0",1610164370800,38.1968,1221.9,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164370996,4.00959,1221.4,1220.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164371196,6.56219,1221.4,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164371397,6.56219,1221.4,1220.3,59.218]
["bitfinex-derivatives","ETHF0:USTF0",1610164371398,6.56219,1221.4,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164371596,6.56219,1221.4,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164371999,6.56219,1221.4,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164372398,6.56219,1221.4,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164372597,6.56219,1221.4,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164372797,6.56219,1221.4,1220.7,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610164372998,4.00959,1220.8,1220.7,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610164373197,4.00959,1220.8,1220.7,18.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610164373600,6.64479,1220.8,1220.7,18.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610164377106,6.64479,1220.8,1220.7,22.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610164377306,6.64479,1220.8,1220.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164378707,2.6352,1220.8,1220.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164379309,4.00959,1221.1,1220.8,53.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610164379509,4.00959,1221.1,1220.8,63.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610164379709,4.00959,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164380112,4.00959,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164380511,4.00959,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164380712,4.00959,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164381115,4.00959,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164381313,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164381513,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164381713,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164381914,6.41189,1221.1,1220.8,53.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610164382115,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164382521,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164382717,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164382918,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164383317,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164383519,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164383918,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164384318,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164384518,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164384918,6.41189,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164385118,6.41189,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164389020,6.41189,1221.1,1221.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164393625,6.41189,1221.1,1221.0,15.2607413]
["bitfinex-derivatives","ETHF0:USTF0",1610164395427,2.4023,1221.1,1221.0,15.2607413]
["bitfinex-derivatives","ETHF0:USTF0",1610164395629,2.5526,1221.4,1221.1,47.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610164395829,1.8445,1221.9,1221.1,47.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610164396030,30.0,1222.4,1221.1,57.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610164396230,30.0,1222.4,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164396431,30.0,1222.6,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164396932,30.0,1222.6,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164397132,32.0465,1222.6,1221.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164397532,32.0465,1222.6,1221.4,1.25076836]
["bitfinex-derivatives","ETHF0:USTF0",1610164397934,32.0465,1222.6,1221.1,46.96196836]
["bitfinex-derivatives","ETHF0:USTF0",1610164398333,32.0465,1222.6,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164398533,32.0465,1222.6,1220.8,0.23670529]
["bitfinex-derivatives","ETHF0:USTF0",1610164398733,32.0465,1222.6,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164398934,32.0465,1222.6,1221.6,73.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610164399134,4.00959,1221.7,1221.6,63.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610164399436,4.00959,1221.7,1221.6,73.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610164399634,6.44369,1221.7,1221.6,73.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610164400135,6.44369,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164405641,36.44369,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164406443,6.44369,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164408245,6.44369,1221.7,1221.6,64.032]
["bitfinex-derivatives","ETHF0:USTF0",1610164413147,6.44369,1221.7,1221.6,68.04159]
["bitfinex-derivatives","ETHF0:USTF0",1610164414549,6.44369,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164416649,36.44369,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164420359,90.24129,1221.7,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164421560,90.24129,1221.7,1220.8,49.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610164421964,90.24129,1221.7,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164422564,36.44369,1221.7,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164422760,66.8003,1221.4,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164422961,30.0,1221.3,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164423160,30.0,1221.3,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164423361,30.0,1221.3,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164423561,30.0,1221.3,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164423961,30.0,1221.3,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164424162,30.0,1221.3,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164424362,30.0,1221.3,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164424562,30.0,1221.3,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164424762,30.0,1221.3,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164424961,30.0,1221.3,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164425164,4.00959,1220.5,1220.2,56.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610164425362,30.0,1220.4,1220.2,56.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610164425562,30.0,1220.4,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164427564,5.92099,1220.5,1220.3,57.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610164427866,5.92099,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164431265,35.92099,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164448490,44.34309,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164448892,35.92099,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164449291,35.92099,1220.5,1220.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610164449692,35.92099,1220.5,1219.5,62.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610164449693,30.0,1220.3,1219.5,62.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610164449892,30.0,1220.3,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164450492,30.0,1220.3,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164450793,30.0,1220.3,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164451191,30.0,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164451393,4.00959,1219.9,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164451594,30.0,1219.8,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164451793,30.0,1219.8,1219.5,62.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610164451993,30.0,1219.8,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164452194,30.0,1219.8,1219.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164452595,30.0,1219.8,1219.1,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1610164452898,30.0,1219.8,1219.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164453095,30.0,1219.8,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164453297,4.00959,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164453498,6.83379,1219.3,1219.1,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1610164453697,6.83379,1219.3,1218.7,0.24235422]
["bitfinex-derivatives","ETHF0:USTF0",1610164453899,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164454097,6.83379,1219.3,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164454297,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164454497,6.83379,1219.3,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164454697,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164454898,6.83379,1219.3,1218.8,0.24240816]
["bitfinex-derivatives","ETHF0:USTF0",1610164455098,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164455498,6.83379,1219.3,1218.8,0.24243189]
["bitfinex-derivatives","ETHF0:USTF0",1610164455699,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164455898,6.83379,1219.3,1218.8,0.24243189]
["bitfinex-derivatives","ETHF0:USTF0",1610164456100,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164456299,6.83379,1219.3,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164456599,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164456899,6.83379,1219.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164457099,6.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164457300,6.83379,1219.3,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164457499,36.83379,1219.3,1218.8,0.24243189]
["bitfinex-derivatives","ETHF0:USTF0",1610164457701,36.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164457901,36.83379,1219.3,1218.7,0.24310516]
["bitfinex-derivatives","ETHF0:USTF0",1610164458100,44.83709,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164458300,36.83379,1219.3,1219.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164458501,97.6162,1219.2,1218.7,0.24310516]
["bitfinex-derivatives","ETHF0:USTF0",1610164458700,97.6162,1219.2,1218.6,0.48621031]
["bitfinex-derivatives","ETHF0:USTF0",1610164458701,30.0,1219.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164458900,30.0,1219.2,1218.6,0.24335446]
["bitfinex-derivatives","ETHF0:USTF0",1610164459103,30.0,1219.2,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164459301,30.0,1219.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164459503,30.0,1219.2,1218.5,0.24337238]
["bitfinex-derivatives","ETHF0:USTF0",1610164459703,30.0,1219.2,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164459901,30.0,1219.2,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164459902,30.0,1219.2,1218.7,1.25362653]
["bitfinex-derivatives","ETHF0:USTF0",1610164460104,100.53509,1219.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164460501,100.53509,1219.3,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164460801,100.53509,1219.3,1218.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164461301,100.53509,1219.3,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164461502,4.00959,1218.9,1218.4,0.24345195]
["bitfinex-derivatives","ETHF0:USTF0",1610164461705,4.00959,1218.9,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164462105,4.00959,1218.9,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164462504,4.00959,1218.9,1218.6,1.25364302]
["bitfinex-derivatives","ETHF0:USTF0",1610164462704,4.00959,1218.9,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164463107,4.00959,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164463508,4.00959,1218.9,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164463707,6.82289,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164464108,6.82289,1218.9,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164464708,6.82289,1218.9,1218.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164464909,6.82289,1218.9,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164465110,6.82289,1218.9,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164465509,4.00959,1218.6,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164465709,6.11429,1218.6,1218.3,64.91286741]
["bitfinex-derivatives","ETHF0:USTF0",1610164465909,6.11429,1218.6,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164466309,6.11429,1218.6,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164466811,6.11429,1218.6,1218.4,10.24366531]
["bitfinex-derivatives","ETHF0:USTF0",1610164467009,6.11429,1218.6,1218.5,11.25361524]
["bitfinex-derivatives","ETHF0:USTF0",1610164467709,6.11429,1218.6,1218.5,11.49735963]
["bitfinex-derivatives","ETHF0:USTF0",1610164469013,6.11429,1218.6,1218.5,11.74075739]
["bitfinex-derivatives","ETHF0:USTF0",1610164469212,4.00959,1218.6,1218.5,11.74075739]
["bitfinex-derivatives","ETHF0:USTF0",1610164469414,4.00959,1218.6,1218.5,11.98420257]
["bitfinex-derivatives","ETHF0:USTF0",1610164469614,4.00959,1218.6,1218.5,15.99379257]
["bitfinex-derivatives","ETHF0:USTF0",1610164469813,4.00959,1218.6,1218.5,15.26320524]
["bitfinex-derivatives","ETHF0:USTF0",1610164470013,23.8242,1219.3,1218.6,51.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610164470416,23.8242,1219.3,1218.9,0.24316486]
["bitfinex-derivatives","ETHF0:USTF0",1610164470616,23.8242,1219.3,1218.9,9.80076486]
["bitfinex-derivatives","ETHF0:USTF0",1610164470816,23.8242,1219.3,1219.0,0.24314405]
["bitfinex-derivatives","ETHF0:USTF0",1610164471217,23.8242,1219.3,1219.0,10.24314405]
["bitfinex-derivatives","ETHF0:USTF0",1610164471416,23.8242,1219.3,1219.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164471816,23.8242,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164472218,23.8242,1219.3,1219.2,10.24364068]
["bitfinex-derivatives","ETHF0:USTF0",1610164472918,23.8242,1219.3,1219.2,77.32454068]
["bitfinex-derivatives","ETHF0:USTF0",1610164473520,23.8242,1219.3,1219.2,81.09049]
["bitfinex-derivatives","ETHF0:USTF0",1610164474118,23.8242,1219.3,1219.2,81.82255308]
["bitfinex-derivatives","ETHF0:USTF0",1610164475121,23.8242,1219.3,1219.2,83.07513258]
["bitfinex-derivatives","ETHF0:USTF0",1610164477623,23.8242,1219.3,1219.2,82.3430695]
["bitfinex-derivatives","ETHF0:USTF0",1610164477823,23.8242,1219.3,1219.2,81.09049]
["bitfinex-derivatives","ETHF0:USTF0",1610164478023,23.8242,1219.3,1219.2,82.06674971]
["bitfinex-derivatives","ETHF0:USTF0",1610164478425,23.8242,1219.3,1219.2,82.31103208]
["bitfinex-derivatives","ETHF0:USTF0",1610164478623,23.8242,1219.3,1219.2,81.09049]
["bitfinex-derivatives","ETHF0:USTF0",1610164479023,23.8242,1219.3,1219.2,82.31149664]
["bitfinex-derivatives","ETHF0:USTF0",1610164479223,23.8242,1219.3,1219.2,83.56384366]
["bitfinex-derivatives","ETHF0:USTF0",1610164480423,23.8242,1219.3,1219.2,85.98554366]
["bitfinex-derivatives","ETHF0:USTF0",1610164481724,23.8242,1219.3,1219.2,81.97595366]
["bitfinex-derivatives","ETHF0:USTF0",1610164482628,23.8242,1219.3,1219.2,14.6519784]
["bitfinex-derivatives","ETHF0:USTF0",1610164483226,23.8242,1219.3,1219.2,11.7424044]
["bitfinex-derivatives","ETHF0:USTF0",1610164483627,57.83379,1219.3,1219.2,10.24519983]
["bitfinex-derivatives","ETHF0:USTF0",1610164484028,57.83379,1219.3,1219.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164484629,57.83379,1219.3,1218.2,0.24703084]
["bitfinex-derivatives","ETHF0:USTF0",1610164484829,54.3718,1219.2,1218.2,0.24703084]
["bitfinex-derivatives","ETHF0:USTF0",1610164485029,30.0,1219.1,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164485231,30.0,1219.1,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164485430,30.0,1219.1,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164485630,34.00959,1218.8,1218.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164485829,55.9527,1218.5,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164486029,88.5034,1218.5,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164486630,88.5034,1218.5,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164486831,88.5034,1218.5,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164487031,88.5034,1218.5,1218.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164487231,88.5034,1218.5,1218.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164487433,88.5034,1218.5,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164487632,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164487834,34.00959,1218.4,1217.9,0.24770724]
["bitfinex-derivatives","ETHF0:USTF0",1610164488031,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164488232,30.0,1218.2,1218.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164488433,32.0824,1218.2,1217.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164488834,32.0824,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164489234,32.0824,1218.2,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164489436,32.0824,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164489634,36.09199,1218.2,1217.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164489835,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164490635,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164493337,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164495140,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164499447,64.46899,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164499946,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164500146,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164501148,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164504250,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164506151,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164507952,6.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164511555,36.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164512456,6.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164512655,36.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164513758,6.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164513957,36.09199,1218.2,1218.1,11.25438611]
["bitfinex-derivatives","ETHF0:USTF0",1610164516161,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164518765,6.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164526373,36.09199,1218.2,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164535788,36.09199,1218.2,1217.2,0.246988]
["bitfinex-derivatives","ETHF0:USTF0",1610164535988,36.09199,1218.2,1217.1,0.24709848]
["bitfinex-derivatives","ETHF0:USTF0",1610164535989,51.7629,1217.3,1217.1,0.24709848]
["bitfinex-derivatives","ETHF0:USTF0",1610164536188,54.2952,1217.3,1217.1,0.24709848]
["bitfinex-derivatives","ETHF0:USTF0",1610164536390,54.2952,1217.3,1217.0,0.24729272]
["bitfinex-derivatives","ETHF0:USTF0",1610164536591,54.2952,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164536790,54.2952,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164536990,2.5323,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164537190,2.5323,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164537394,2.5323,1217.3,1216.9,0.24760049]
["bitfinex-derivatives","ETHF0:USTF0",1610164537593,2.5323,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164537793,4.00959,1217.2,1217.0,10.24754409]
["bitfinex-derivatives","ETHF0:USTF0",1610164537993,4.00959,1217.2,1217.0,0.24754409]
["bitfinex-derivatives","ETHF0:USTF0",1610164538193,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164539999,4.00959,1217.2,1217.1,11.25515836]
["bitfinex-derivatives","ETHF0:USTF0",1610164541306,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164542101,4.00959,1217.2,1217.1,10.24752134]
["bitfinex-derivatives","ETHF0:USTF0",1610164542701,4.00959,1217.2,1217.1,11.50256754]
["bitfinex-derivatives","ETHF0:USTF0",1610164543102,4.00959,1217.2,1217.1,11.2550462]
["bitfinex-derivatives","ETHF0:USTF0",1610164543303,4.00959,1217.2,1217.1,11.74972968]
["bitfinex-derivatives","ETHF0:USTF0",1610164545806,4.00959,1217.2,1217.1,11.99725655]
["bitfinex-derivatives","ETHF0:USTF0",1610164546106,4.00959,1217.2,1217.1,11.2550462]
["bitfinex-derivatives","ETHF0:USTF0",1610164546407,4.00959,1217.2,1217.1,11.99668951]
["bitfinex-derivatives","ETHF0:USTF0",1610164546707,4.00959,1217.2,1217.1,11.2550462]
["bitfinex-derivatives","ETHF0:USTF0",1610164547408,4.00959,1217.2,1217.1,11.74918488]
["bitfinex-derivatives","ETHF0:USTF0",1610164547809,4.00959,1217.2,1217.1,11.99621699]
["bitfinex-derivatives","ETHF0:USTF0",1610164548210,4.00959,1217.2,1217.1,11.74929234]
["bitfinex-derivatives","ETHF0:USTF0",1610164548709,4.00959,1217.2,1217.1,11.2550462]
["bitfinex-derivatives","ETHF0:USTF0",1610164549910,34.00959,1217.2,1217.1,11.2550462]
["bitfinex-derivatives","ETHF0:USTF0",1610164550812,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164554920,4.00959,1217.2,1217.1,11.25514988]
["bitfinex-derivatives","ETHF0:USTF0",1610164555619,4.00959,1217.2,1217.1,11.50092973]
["bitfinex-derivatives","ETHF0:USTF0",1610164558120,4.00959,1217.2,1217.1,11.25514988]
["bitfinex-derivatives","ETHF0:USTF0",1610164560727,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164563232,4.00959,1217.2,1217.1,11.25532143]
["bitfinex-derivatives","ETHF0:USTF0",1610164564334,4.00959,1217.2,1217.1,11.50251633]
["bitfinex-derivatives","ETHF0:USTF0",1610164565734,4.00959,1217.2,1217.1,11.25532143]
["bitfinex-derivatives","ETHF0:USTF0",1610164567835,4.00959,1217.2,1217.1,11.50303484]
["bitfinex-derivatives","ETHF0:USTF0",1610164568235,4.00959,1217.2,1217.1,11.75051193]
["bitfinex-derivatives","ETHF0:USTF0",1610164569435,4.00959,1217.2,1217.1,11.25532143]
["bitfinex-derivatives","ETHF0:USTF0",1610164570236,4.00959,1217.2,1217.1,11.99883743]
["bitfinex-derivatives","ETHF0:USTF0",1610164573643,4.00959,1217.2,1217.1,12.24718733]
["bitfinex-derivatives","ETHF0:USTF0",1610164573942,4.00959,1217.2,1217.1,16.25677733]
["bitfinex-derivatives","ETHF0:USTF0",1610164574743,4.00959,1217.2,1217.1,15.26491143]
["bitfinex-derivatives","ETHF0:USTF0",1610164575645,4.00959,1217.2,1217.1,16.25754414]
["bitfinex-derivatives","ETHF0:USTF0",1610164576844,2.6607,1217.7,1217.1,16.50567448]
["bitfinex-derivatives","ETHF0:USTF0",1610164577044,2.6607,1217.7,1217.2,53.45]
["bitfinex-derivatives","ETHF0:USTF0",1610164577246,2.6607,1217.7,1217.2,63.45]
["bitfinex-derivatives","ETHF0:USTF0",1610164577445,2.6607,1217.7,1217.6,0.74456071]
["bitfinex-derivatives","ETHF0:USTF0",1610164577846,2.6607,1217.7,1217.6,10.74456071]
["bitfinex-derivatives","ETHF0:USTF0",1610164578045,6.67029,1217.7,1217.6,10.74456071]
["bitfinex-derivatives","ETHF0:USTF0",1610164578848,6.67029,1217.7,1217.6,10.49688319]
["bitfinex-derivatives","ETHF0:USTF0",1610164579147,6.67029,1217.7,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164579346,6.67029,1217.7,1217.6,11.25462202]
["bitfinex-derivatives","ETHF0:USTF0",1610164581648,6.67029,1217.7,1217.6,11.50297276]
["bitfinex-derivatives","ETHF0:USTF0",1610164582649,6.67029,1217.7,1217.6,11.25462202]
["bitfinex-derivatives","ETHF0:USTF0",1610164582950,6.67029,1217.7,1217.6,11.75135848]
["bitfinex-derivatives","ETHF0:USTF0",1610164585053,6.67029,1217.7,1217.6,11.99798347]
["bitfinex-derivatives","ETHF0:USTF0",1610164585253,6.67029,1217.7,1217.6,11.25462202]
["bitfinex-derivatives","ETHF0:USTF0",1610164585453,6.67029,1217.7,1217.6,12.24554092]
["bitfinex-derivatives","ETHF0:USTF0",1610164585956,6.67029,1217.7,1217.6,11.25462202]
["bitfinex-derivatives","ETHF0:USTF0",1610164586153,6.67029,1217.7,1217.6,15.26421202]
["bitfinex-derivatives","ETHF0:USTF0",1610164586454,6.67029,1217.7,1217.6,16.2547384]
["bitfinex-derivatives","ETHF0:USTF0",1610164592757,6.67029,1217.7,1217.6,16.50157007]
["bitfinex-derivatives","ETHF0:USTF0",1610164592957,4.00959,1217.7,1217.6,16.50157007]
["bitfinex-derivatives","ETHF0:USTF0",1610164593157,4.00959,1217.7,1217.6,15.26421202]
["bitfinex-derivatives","ETHF0:USTF0",1610164593558,4.00959,1217.7,1217.6,16.74904248]
["bitfinex-derivatives","ETHF0:USTF0",1610164594559,2.5507,1218.5,1217.6,16.74904248]
["bitfinex-derivatives","ETHF0:USTF0",1610164594760,2.5507,1218.5,1218.0,58.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610164594959,2.5507,1218.5,1217.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164595161,21.0,1219.3,1218.3,0.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1610164595359,21.0,1219.3,1218.4,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610164595562,21.0,1219.3,1218.4,7.82824623]
["bitfinex-derivatives","ETHF0:USTF0",1610164595761,21.0,1219.3,1218.4,17.82824623]
["bitfinex-derivatives","ETHF0:USTF0",1610164595962,21.0,1219.3,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164596162,4.00959,1218.6,1218.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164596362,6.36439,1218.6,1218.5,52.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610164596564,6.36439,1218.6,1218.5,62.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610164596762,6.36439,1218.6,1218.5,63.80862767]
["bitfinex-derivatives","ETHF0:USTF0",1610164597164,6.36439,1218.6,1218.5,64.05617094]
["bitfinex-derivatives","ETHF0:USTF0",1610164597364,2.3548,1218.6,1218.5,11.50147094]
["bitfinex-derivatives","ETHF0:USTF0",1610164597564,2.3548,1218.6,1218.5,11.25392767]
["bitfinex-derivatives","ETHF0:USTF0",1610164597763,1.7946,1218.9,1218.5,11.25392767]
["bitfinex-derivatives","ETHF0:USTF0",1610164597964,1.7946,1218.9,1218.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164598265,1.7946,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164598464,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164598665,4.00959,1219.0,1218.9,65.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610164598866,4.00959,1219.0,1218.9,75.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610164599268,4.00959,1219.0,1218.9,77.12793921]
["bitfinex-derivatives","ETHF0:USTF0",1610164599666,4.00959,1219.0,1218.9,77.62187705]
["bitfinex-derivatives","ETHF0:USTF0",1610164600068,4.00959,1219.0,1218.9,11.74717705]
["bitfinex-derivatives","ETHF0:USTF0",1610164600267,4.00959,1219.0,1218.9,11.25323921]
["bitfinex-derivatives","ETHF0:USTF0",1610164600667,4.00959,1219.0,1218.9,11.99439172]
["bitfinex-derivatives","ETHF0:USTF0",1610164601870,4.00959,1219.0,1218.9,21.13139172]
["bitfinex-derivatives","ETHF0:USTF0",1610164602769,4.00959,1219.0,1218.9,20.39023921]
["bitfinex-derivatives","ETHF0:USTF0",1610164603370,4.00959,1219.0,1218.9,20.88439875]
["bitfinex-derivatives","ETHF0:USTF0",1610164604269,4.00959,1219.0,1218.9,20.39023921]
["bitfinex-derivatives","ETHF0:USTF0",1610164604471,4.00959,1219.0,1218.9,11.25323921]
["bitfinex-derivatives","ETHF0:USTF0",1610164604668,4.00959,1219.0,1218.9,11.74697592]
["bitfinex-derivatives","ETHF0:USTF0",1610164609578,4.00959,1219.0,1218.9,11.25323921]
["bitfinex-derivatives","ETHF0:USTF0",1610164609774,4.00959,1219.0,1218.9,11.74674159]
["bitfinex-derivatives","ETHF0:USTF0",1610164610575,4.00959,1219.0,1218.9,71.39214159]
["bitfinex-derivatives","ETHF0:USTF0",1610164610778,4.00959,1219.0,1218.9,70.89863921]
["bitfinex-derivatives","ETHF0:USTF0",1610164611077,4.00959,1219.0,1218.9,71.39185789]
["bitfinex-derivatives","ETHF0:USTF0",1610164611378,4.00959,1219.0,1218.9,71.63857805]
["bitfinex-derivatives","ETHF0:USTF0",1610164612180,21.0,1219.3,1218.9,71.63857805]
["bitfinex-derivatives","ETHF0:USTF0",1610164612379,21.0,1219.3,1219.2,0.24679022]
["bitfinex-derivatives","ETHF0:USTF0",1610164612780,21.0,1219.3,1219.2,10.24679022]
["bitfinex-derivatives","ETHF0:USTF0",1610164613379,21.0,1219.3,1219.2,11.49968162]
["bitfinex-derivatives","ETHF0:USTF0",1610164614378,21.0,1219.3,1219.2,15.50927162]
["bitfinex-derivatives","ETHF0:USTF0",1610164614780,21.0,1219.3,1219.2,78.37867162]
["bitfinex-derivatives","ETHF0:USTF0",1610164616586,21.0,1219.3,1219.2,78.86903765]
["bitfinex-derivatives","ETHF0:USTF0",1610164616983,21.0,1219.3,1219.2,16.24496098]
["bitfinex-derivatives","ETHF0:USTF0",1610164617782,21.0,1219.3,1219.2,16.48980185]
["bitfinex-derivatives","ETHF0:USTF0",1610164618985,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164619786,21.0,1219.3,1219.2,16.7335275]
["bitfinex-derivatives","ETHF0:USTF0",1610164621788,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164622087,21.0,1219.3,1219.2,16.48970096]
["bitfinex-derivatives","ETHF0:USTF0",1610164622687,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164623088,21.0,1219.3,1219.2,16.24507688]
["bitfinex-derivatives","ETHF0:USTF0",1610164623391,21.0,1219.3,1219.2,16.49026345]
["bitfinex-derivatives","ETHF0:USTF0",1610164626995,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164627592,21.0,1219.3,1219.2,16.49138372]
["bitfinex-derivatives","ETHF0:USTF0",1610164627993,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164628393,21.0,1219.3,1219.2,16.73480315]
["bitfinex-derivatives","ETHF0:USTF0",1610164628793,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164629793,21.0,1219.3,1219.2,16.73353625]
["bitfinex-derivatives","ETHF0:USTF0",1610164632399,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164636604,21.0,1219.3,1219.2,16.7329203]
["bitfinex-derivatives","ETHF0:USTF0",1610164640807,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164642808,21.0,1219.3,1219.2,16.72800621]
["bitfinex-derivatives","ETHF0:USTF0",1610164643808,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164644809,21.0,1219.3,1219.2,17.21385447]
["bitfinex-derivatives","ETHF0:USTF0",1610164645211,21.0,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164648009,7.2701,1219.3,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164648410,7.2701,1219.3,1219.2,17.70015156]
["bitfinex-derivatives","ETHF0:USTF0",1610164648809,4.00959,1220.7,1219.2,15.2624814]
["bitfinex-derivatives","ETHF0:USTF0",1610164649010,4.00959,1220.7,1220.0,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1610164649209,2.9472,1221.1,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164649410,49.4357,1221.9,1220.6,0.24366648]
["bitfinex-derivatives","ETHF0:USTF0",1610164649610,6.3289,1222.3,1220.6,0.24366648]
["bitfinex-derivatives","ETHF0:USTF0",1610164649810,6.3289,1222.3,1220.9,63.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610164650410,6.3289,1222.3,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164650810,4.00959,1221.1,1220.7,0.2436863]
["bitfinex-derivatives","ETHF0:USTF0",1610164651010,6.97319,1221.1,1220.6,53.80796653]
["bitfinex-derivatives","ETHF0:USTF0",1610164651213,6.97319,1221.1,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164651410,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164651610,6.97319,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164651811,6.97319,1221.1,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164652011,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164652310,6.97319,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164652511,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164652911,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164653110,6.97319,1221.1,1220.6,57.81737894]
["bitfinex-derivatives","ETHF0:USTF0",1610164653311,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164653510,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164653710,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164653912,6.97319,1221.1,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164654311,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164654511,6.97319,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164654711,6.97319,1221.1,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164654911,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164655111,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164655312,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164655513,6.97319,1221.1,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164655711,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164656112,6.97319,1221.1,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164656312,6.97319,1221.1,1221.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164656617,6.97319,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164656815,4.00959,1220.8,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164657015,4.00959,1220.8,1220.6,57.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610164657220,4.00959,1220.8,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164661928,2.9636,1221.1,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164662127,2.0847,1221.4,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164662328,48.209,1221.8,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164662729,6.3289,1222.3,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164662931,6.3289,1222.3,1220.6,0.24423587]
["bitfinex-derivatives","ETHF0:USTF0",1610164662932,4.00959,1221.0,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164663129,4.00959,1221.0,1220.7,10.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1610164663329,4.00959,1221.0,1220.9,59.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610164663529,4.00959,1221.0,1220.7,0.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1610164663530,4.00959,1221.0,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164663730,4.00959,1221.0,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164663930,4.00959,1221.0,1220.8,59.16296569]
["bitfinex-derivatives","ETHF0:USTF0",1610164664130,4.00959,1221.0,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164664533,2.886,1221.4,1220.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164664729,2.886,1221.4,1221.2,60.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610164665532,2.886,1221.4,1221.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164666832,6.89559,1221.4,1221.3,11.25127058]
["bitfinex-derivatives","ETHF0:USTF0",1610164670939,2.886,1221.4,1221.3,11.25127058]
["bitfinex-derivatives","ETHF0:USTF0",1610164671337,99.4243,1223.0,1222.0,63.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610164671539,36.3094,1223.0,1221.3,11.25127058]
["bitfinex-derivatives","ETHF0:USTF0",1610164671738,39.1895,1223.0,1221.8,49.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610164672038,39.1895,1223.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164672239,9.1895,1223.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164672438,9.1895,1223.0,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164672838,4.00959,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164673039,5.82499,1222.1,1221.2,4.25372729]
["bitfinex-derivatives","ETHF0:USTF0",1610164673240,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164673439,5.82499,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164673639,5.82499,1222.1,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164673839,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164674040,5.82499,1222.1,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164674240,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164674442,5.82499,1222.1,1221.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1610164674640,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164675541,5.82499,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164675840,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164676141,5.82499,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164676542,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164676945,5.82499,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164677143,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164677344,5.82499,1222.1,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164677544,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164677746,5.82499,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164677747,5.82499,1222.1,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164677943,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164678344,5.82499,1222.1,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164678545,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164678944,5.82499,1222.1,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164679142,5.82499,1222.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164680044,5.82499,1222.1,1222.0,71.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610164685059,1.8154,1222.1,1222.0,71.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610164685263,2.336,1222.4,1222.0,71.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610164685459,2.336,1222.4,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164685660,2.336,1222.4,1222.3,65.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610164685859,2.336,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164686060,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164686260,2.336,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164686461,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164686862,2.336,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164687062,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164687462,2.336,1222.4,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164687662,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164687864,2.336,1222.4,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164688062,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164688262,2.336,1222.4,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164688466,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164688863,2.336,1222.4,1222.0,65.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610164689063,6.34559,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164689263,6.34559,1222.4,1222.0,65.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610164689463,6.34559,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164689863,6.34559,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164690167,6.34559,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164690566,6.34559,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164690766,6.34559,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164691067,2.336,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164691266,2.336,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164691466,2.2601,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164691666,2.2601,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164691866,2.2601,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164692067,2.2601,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164692266,32.2601,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164692467,32.2601,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164692666,32.2601,1222.4,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164693067,32.2601,1222.4,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164693068,4.00959,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164693268,4.00959,1222.3,1222.0,65.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610164693466,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164693667,4.00959,1222.3,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164693867,4.00959,1222.3,1221.7,10.24463186]
["bitfinex-derivatives","ETHF0:USTF0",1610164694268,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164694468,4.00959,1222.3,1222.1,66.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610164694668,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164697168,4.00959,1222.3,1222.2,11.25023119]
["bitfinex-derivatives","ETHF0:USTF0",1610164702772,4.00959,1222.3,1222.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164703274,32.2601,1222.4,1222.3,46.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610164703479,32.2601,1222.4,1222.3,56.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610164704280,32.2601,1222.4,1222.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164705481,32.2601,1222.4,1222.3,12.62270057]
["bitfinex-derivatives","ETHF0:USTF0",1610164705880,32.2601,1222.4,1222.3,13.87244132]
["bitfinex-derivatives","ETHF0:USTF0",1610164707083,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164707483,32.2601,1222.4,1222.3,14.11471258]
["bitfinex-derivatives","ETHF0:USTF0",1610164708084,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164708882,32.2601,1222.4,1222.3,14.11344395]
["bitfinex-derivatives","ETHF0:USTF0",1610164709883,32.2601,1222.4,1222.3,14.35479379]
["bitfinex-derivatives","ETHF0:USTF0",1610164711484,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164711686,32.2601,1222.4,1222.3,14.59776289]
["bitfinex-derivatives","ETHF0:USTF0",1610164712688,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164713086,32.2601,1222.4,1222.3,14.59786512]
["bitfinex-derivatives","ETHF0:USTF0",1610164713286,32.2601,1222.4,1222.3,14.35563886]
["bitfinex-derivatives","ETHF0:USTF0",1610164713687,32.2601,1222.4,1222.3,14.59754992]
["bitfinex-derivatives","ETHF0:USTF0",1610164714688,32.2601,1222.4,1222.3,14.83960761]
["bitfinex-derivatives","ETHF0:USTF0",1610164717791,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164725904,32.2601,1222.4,1222.3,15.0878917]
["bitfinex-derivatives","ETHF0:USTF0",1610164726704,32.2601,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164727505,30.0,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164730309,30.0,1222.4,1222.3,15.57216307]
["bitfinex-derivatives","ETHF0:USTF0",1610164733013,30.0,1222.4,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164734013,4.00959,1223.7,1222.3,13.62904075]
["bitfinex-derivatives","ETHF0:USTF0",1610164734213,4.00959,1223.7,1223.4,57.4834]
["bitfinex-derivatives","ETHF0:USTF0",1610164734416,4.00959,1223.7,1223.4,57.72703797]
["bitfinex-derivatives","ETHF0:USTF0",1610164734615,4.00959,1223.7,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164735215,4.00959,1223.7,1223.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164735413,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164735616,4.00959,1223.7,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164737116,30.0,1225.3,1223.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164737317,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164737718,4.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164744624,34.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164746021,4.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164746823,34.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164747223,94.00679,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164748025,34.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164751332,57.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164752735,122.74169,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164758440,27.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164761446,27.00959,1224.1,1224.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164763148,23.0,1224.1,1224.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164767654,23.0,1224.1,1224.0,14.25488585]
["bitfinex-derivatives","ETHF0:USTF0",1610164768454,23.0,1224.1,1224.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164768654,23.0,1224.1,1224.0,14.25471894]
["bitfinex-derivatives","ETHF0:USTF0",1610164770956,23.0,1224.1,1224.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164771857,23.0,1224.1,1224.0,14.25496806]
["bitfinex-derivatives","ETHF0:USTF0",1610164775667,23.0,1224.1,1224.0,74.90326806]
["bitfinex-derivatives","ETHF0:USTF0",1610164776869,23.0,1224.1,1224.0,74.65789]
["bitfinex-derivatives","ETHF0:USTF0",1610164777471,23.0,1224.1,1224.0,74.90331291]
["bitfinex-derivatives","ETHF0:USTF0",1610164778872,23.0,1224.1,1224.0,14.25501291]
["bitfinex-derivatives","ETHF0:USTF0",1610164779271,23.0,1224.1,1224.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610164779672,23.0,1224.1,1224.0,14.50045916]
["bitfinex-derivatives","ETHF0:USTF0",1610164779871,23.0,1224.1,1224.0,15.74834206]
["bitfinex-derivatives","ETHF0:USTF0",1610164782175,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164782575,23.0,1224.1,1224.0,15.50302728]
["bitfinex-derivatives","ETHF0:USTF0",1610164783176,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164784374,23.0,1224.1,1224.0,15.74869134]
["bitfinex-derivatives","ETHF0:USTF0",1610164786374,23.0,1224.1,1224.0,64.12979134]
["bitfinex-derivatives","ETHF0:USTF0",1610164789579,23.0,1224.1,1224.0,63.6385729]
["bitfinex-derivatives","ETHF0:USTF0",1610164789979,23.0,1224.1,1224.0,64.13142426]
["bitfinex-derivatives","ETHF0:USTF0",1610164790479,23.0,1224.1,1224.0,15.75032426]
["bitfinex-derivatives","ETHF0:USTF0",1610164791080,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164791280,23.0,1224.1,1224.0,15.74970045]
["bitfinex-derivatives","ETHF0:USTF0",1610164792278,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164792680,23.0,1224.1,1224.0,15.99666642]
["bitfinex-derivatives","ETHF0:USTF0",1610164793481,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164794379,23.0,1224.1,1224.0,15.74945075]
["bitfinex-derivatives","ETHF0:USTF0",1610164795181,23.0,1224.1,1224.0,11.73986075]
["bitfinex-derivatives","ETHF0:USTF0",1610164795879,23.0,1224.1,1224.0,15.74945075]
["bitfinex-derivatives","ETHF0:USTF0",1610164796979,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164797379,23.0,1224.1,1224.0,15.74888522]
["bitfinex-derivatives","ETHF0:USTF0",1610164797779,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164798079,23.0,1224.1,1224.0,15.74843856]
["bitfinex-derivatives","ETHF0:USTF0",1610164798379,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164798781,23.0,1224.1,1224.0,15.74787161]
["bitfinex-derivatives","ETHF0:USTF0",1610164799480,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164799781,23.0,1224.1,1224.0,15.74671548]
["bitfinex-derivatives","ETHF0:USTF0",1610164805487,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164805687,23.0,1224.1,1224.0,11.2478829]
["bitfinex-derivatives","ETHF0:USTF0",1610164805887,23.0,1224.1,1224.0,11.73701362]
["bitfinex-derivatives","ETHF0:USTF0",1610164806191,23.0,1224.1,1224.0,11.49262755]
["bitfinex-derivatives","ETHF0:USTF0",1610164806992,23.0,1224.1,1224.0,11.73765349]
["bitfinex-derivatives","ETHF0:USTF0",1610164807894,23.0,1224.1,1224.0,15.2574729]
["bitfinex-derivatives","ETHF0:USTF0",1610164808294,23.0,1224.1,1224.0,15.99285232]
["bitfinex-derivatives","ETHF0:USTF0",1610164811296,23.0,1224.1,1224.0,11.73756869]
["bitfinex-derivatives","ETHF0:USTF0",1610164811598,23.0,1224.1,1224.0,11.2478829]
["bitfinex-derivatives","ETHF0:USTF0",1610164811796,27.00959,1224.1,1224.0,11.2478829]
["bitfinex-derivatives","ETHF0:USTF0",1610164811997,27.00959,1224.1,1224.0,11.49280969]
["bitfinex-derivatives","ETHF0:USTF0",1610164812204,57.00959,1224.1,1224.0,11.49280969]
["bitfinex-derivatives","ETHF0:USTF0",1610164812800,57.00959,1224.1,1224.0,11.2478829]
["bitfinex-derivatives","ETHF0:USTF0",1610164813398,57.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164813803,27.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164819110,27.00959,1224.1,1224.0,10.24565009]
["bitfinex-derivatives","ETHF0:USTF0",1610164819811,27.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164820014,57.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164823014,57.00959,1224.1,1223.0,0.49312212]
["bitfinex-derivatives","ETHF0:USTF0",1610164823417,57.00959,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164823616,57.00959,1224.1,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164823816,53.0,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164824016,53.0,1224.1,1223.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164824216,53.0,1224.1,1224.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164824416,53.0,1224.1,1223.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164824817,53.0,1224.1,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164824818,59.5341,1224.1,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164825019,59.5341,1224.1,1223.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164825217,59.5341,1224.1,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164825421,59.5341,1224.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164825917,59.5341,1224.1,1222.6,0.49471142]
["bitfinex-derivatives","ETHF0:USTF0",1610164825918,4.00959,1223.1,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164826119,36.10829,1223.1,1222.6,0.49471142]
["bitfinex-derivatives","ETHF0:USTF0",1610164826317,36.10829,1223.1,1222.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164826518,36.10829,1223.1,1222.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164826718,36.10829,1223.1,1222.6,0.49471142]
["bitfinex-derivatives","ETHF0:USTF0",1610164826719,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164826918,36.10829,1223.1,1222.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164827318,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164827522,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164828119,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164829520,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164830123,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164832926,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164835927,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164837730,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164841837,6.10829,1223.1,1223.0,10.49970487]
["bitfinex-derivatives","ETHF0:USTF0",1610164842838,6.10829,1223.1,1223.0,11.24903029]
["bitfinex-derivatives","ETHF0:USTF0",1610164843039,36.10829,1223.1,1223.0,11.24903029]
["bitfinex-derivatives","ETHF0:USTF0",1610164846944,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164851846,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164852847,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164857355,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164858356,6.10829,1223.1,1223.0,11.24911191]
["bitfinex-derivatives","ETHF0:USTF0",1610164861964,36.10829,1223.1,1223.0,11.24911191]
["bitfinex-derivatives","ETHF0:USTF0",1610164866468,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164869473,6.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164870674,6.10829,1223.1,1223.0,11.24923002]
["bitfinex-derivatives","ETHF0:USTF0",1610164870874,36.10829,1223.1,1223.0,11.24923002]
["bitfinex-derivatives","ETHF0:USTF0",1610164873479,36.10829,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164878088,91.28359,1223.1,1223.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164879189,91.28359,1223.1,1221.9,47.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610164879590,91.28359,1223.1,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164879892,91.28359,1223.1,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164880092,4.00959,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164880290,36.98729,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164880690,36.98729,1222.2,1222.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164880893,36.98729,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164881091,36.98729,1222.2,1221.5,0.50022848]
["bitfinex-derivatives","ETHF0:USTF0",1610164881492,36.98729,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164881692,36.98729,1222.2,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164881892,36.98729,1222.2,1222.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164882091,36.98729,1222.2,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164882294,59.8512,1222.1,1221.4,0.50032583]
["bitfinex-derivatives","ETHF0:USTF0",1610164882493,30.0,1222.0,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164882692,30.0,1222.0,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164882893,30.0,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164883092,30.0,1222.0,1221.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164883292,50.3782,1221.9,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164883494,32.3154,1221.9,1221.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164883693,32.3154,1221.9,1221.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164883895,32.3154,1221.9,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164884093,32.3154,1221.9,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164884094,55.3049,1221.8,1221.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164884394,30.0,1221.7,1220.6,0.50060843]
["bitfinex-derivatives","ETHF0:USTF0",1610164884593,30.0,1221.7,1221.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164884794,30.0,1221.7,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164884996,30.0,1221.7,1220.5,0.50068144]
["bitfinex-derivatives","ETHF0:USTF0",1610164884997,30.0,1221.7,1220.5,10.50068144]
["bitfinex-derivatives","ETHF0:USTF0",1610164885195,30.0,1221.7,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164885396,30.0,1221.6,1220.6,10.50060834]
["bitfinex-derivatives","ETHF0:USTF0",1610164885595,32.219,1221.6,1220.6,10.50060834]
["bitfinex-derivatives","ETHF0:USTF0",1610164885796,32.219,1221.6,1220.8,0.50057837]
["bitfinex-derivatives","ETHF0:USTF0",1610164886198,4.00959,1220.9,1220.8,0.50057837]
["bitfinex-derivatives","ETHF0:USTF0",1610164886596,5.86569,1220.9,1220.8,10.50057837]
["bitfinex-derivatives","ETHF0:USTF0",1610164886797,35.86569,1220.9,1220.8,10.50057837]
["bitfinex-derivatives","ETHF0:USTF0",1610164887398,35.86569,1220.9,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164891304,86.37159,1220.9,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164901817,86.37159,1220.9,1220.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610164902219,86.37159,1220.9,1219.8,0.50097225]
["bitfinex-derivatives","ETHF0:USTF0",1610164902416,86.37159,1220.9,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164902616,86.37159,1220.9,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164902817,86.37159,1220.9,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164903016,86.37159,1220.9,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164903218,86.37159,1220.9,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164903416,86.37159,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164903616,86.37159,1220.9,1220.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164903816,86.37159,1220.9,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164904016,86.37159,1220.9,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164904216,4.00959,1220.5,1220.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164904419,36.13429,1220.5,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164904617,9.4703,1220.4,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164904816,30.0,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164905016,30.0,1220.3,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164905217,30.0,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164905617,30.0,1220.3,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164905819,30.0,1220.3,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164906020,30.0,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164906219,30.0,1220.3,1220.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164906419,34.00959,1220.3,1219.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164906622,34.00959,1220.3,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164906820,34.00959,1220.3,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164907020,34.00959,1220.3,1219.7,0.50111564]
["bitfinex-derivatives","ETHF0:USTF0",1610164907222,34.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164907423,34.00959,1220.3,1219.8,0.50105839]
["bitfinex-derivatives","ETHF0:USTF0",1610164907621,34.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164907821,34.00959,1220.3,1220.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164908021,34.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164908223,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164908425,4.00959,1220.3,1219.9,10.50101343]
["bitfinex-derivatives","ETHF0:USTF0",1610164908625,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164908822,4.00959,1220.3,1220.0,10.50095182]
["bitfinex-derivatives","ETHF0:USTF0",1610164909223,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164909425,4.00959,1220.3,1220.1,10.50090998]
["bitfinex-derivatives","ETHF0:USTF0",1610164909624,4.00959,1220.3,1220.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164910024,4.00959,1220.3,1220.2,10.50087591]
["bitfinex-derivatives","ETHF0:USTF0",1610164910224,4.00959,1220.3,1220.2,11.75260569]
["bitfinex-derivatives","ETHF0:USTF0",1610164910424,4.00959,1220.3,1220.2,12.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1610164910625,4.00959,1220.3,1220.2,12.25328864]
["bitfinex-derivatives","ETHF0:USTF0",1610164910929,4.00959,1220.3,1220.2,12.50356142]
["bitfinex-derivatives","ETHF0:USTF0",1610164911629,4.00959,1220.3,1220.2,11.25172978]
["bitfinex-derivatives","ETHF0:USTF0",1610164912127,4.00959,1220.3,1220.2,12.50356282]
["bitfinex-derivatives","ETHF0:USTF0",1610164912527,4.00959,1220.3,1220.2,11.25172978]
["bitfinex-derivatives","ETHF0:USTF0",1610164912927,4.00959,1220.3,1220.2,12.25319601]
["bitfinex-derivatives","ETHF0:USTF0",1610164913327,4.00959,1220.3,1220.2,12.5035351]
["bitfinex-derivatives","ETHF0:USTF0",1610164913928,4.00959,1220.3,1220.2,11.25172978]
["bitfinex-derivatives","ETHF0:USTF0",1610164914331,4.00959,1220.7,1220.3,49.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610164914530,4.00959,1220.7,1220.6,0.7509398]
["bitfinex-derivatives","ETHF0:USTF0",1610164914731,4.00959,1220.7,1220.6,11.2781398]
["bitfinex-derivatives","ETHF0:USTF0",1610164914930,4.00959,1220.7,1220.6,3.7339994]
["bitfinex-derivatives","ETHF0:USTF0",1610164915129,2.3154,1221.9,1220.7,58.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610164915330,2.3154,1221.9,1220.7,68.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610164915528,88.3935,1222.5,1220.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164915729,30.0,1222.5,1221.2,0.50049142]
["bitfinex-derivatives","ETHF0:USTF0",1610164915929,30.0,1222.5,1221.5,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610164916230,30.0,1222.8,1221.5,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610164916430,4.00959,1221.6,1221.5,68.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610164916630,4.00959,1221.6,1221.4,0.50039429]
["bitfinex-derivatives","ETHF0:USTF0",1610164916829,1.8945,1222.1,1221.5,64.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610164917030,1.8945,1222.1,1221.5,75.06965279]
["bitfinex-derivatives","ETHF0:USTF0",1610164917330,1.8945,1222.1,1221.7,0.50025764]
["bitfinex-derivatives","ETHF0:USTF0",1610164917729,1.8945,1222.1,1221.8,10.50020555]
["bitfinex-derivatives","ETHF0:USTF0",1610164917929,30.0,1223.1,1221.8,10.50020555]
["bitfinex-derivatives","ETHF0:USTF0",1610164918130,30.0,1223.1,1221.9,10.50018702]
["bitfinex-derivatives","ETHF0:USTF0",1610164918331,30.0,1223.1,1221.7,1.00037404]
["bitfinex-derivatives","ETHF0:USTF0",1610164918332,4.00959,1222.0,1221.7,0.50023724]
["bitfinex-derivatives","ETHF0:USTF0",1610164918733,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164918931,4.00959,1222.0,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164919132,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164919532,4.00959,1222.0,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164919932,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164920132,4.00959,1222.0,1221.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164920533,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164920732,4.00959,1222.0,1221.8,0.50022152]
["bitfinex-derivatives","ETHF0:USTF0",1610164920733,4.00959,1222.0,1221.8,10.50022152]
["bitfinex-derivatives","ETHF0:USTF0",1610164920933,4.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164922835,4.00959,1222.0,1221.9,10.50017746]
["bitfinex-derivatives","ETHF0:USTF0",1610164923135,4.00959,1222.0,1221.9,18.35487746]
["bitfinex-derivatives","ETHF0:USTF0",1610164923336,4.00959,1222.0,1221.9,18.60493151]
["bitfinex-derivatives","ETHF0:USTF0",1610164923937,4.00959,1222.0,1221.9,18.35486602]
["bitfinex-derivatives","ETHF0:USTF0",1610164924839,4.00959,1222.0,1221.9,17.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610164925240,4.00959,1222.0,1221.9,10.50018364]
["bitfinex-derivatives","ETHF0:USTF0",1610164925440,34.00959,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164927845,36.42279,1222.0,1221.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164932253,36.42279,1222.0,1220.8,0.50064982]
["bitfinex-derivatives","ETHF0:USTF0",1610164932454,36.42279,1222.0,1220.5,1.00129964]
["bitfinex-derivatives","ETHF0:USTF0",1610164932455,4.00959,1220.9,1220.5,0.50079327]
["bitfinex-derivatives","ETHF0:USTF0",1610164932652,30.0,1220.8,1220.5,0.50079327]
["bitfinex-derivatives","ETHF0:USTF0",1610164932853,30.0,1220.8,1220.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164933053,50.7557,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164933253,30.0,1220.7,1220.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164933454,90.2471,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164933653,90.2471,1220.7,1219.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164933853,90.2471,1220.7,1220.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164934255,90.2471,1220.7,1219.4,63.21859359]
["bitfinex-derivatives","ETHF0:USTF0",1610164934456,4.00959,1219.5,1219.4,0.50119359]
["bitfinex-derivatives","ETHF0:USTF0",1610164934654,34.00959,1219.5,1219.3,0.50125365]
["bitfinex-derivatives","ETHF0:USTF0",1610164934855,36.74779,1219.5,1219.3,0.50125365]
["bitfinex-derivatives","ETHF0:USTF0",1610164935054,36.74779,1219.5,1219.2,0.75188048]
["bitfinex-derivatives","ETHF0:USTF0",1610164935055,36.74779,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164935255,6.74779,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164935456,36.74779,1219.5,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164935655,38.37249,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164937957,36.74779,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164938857,38.40549,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164939257,36.74779,1219.5,1219.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164939858,36.74779,1219.5,1218.2,0.50163383]
["bitfinex-derivatives","ETHF0:USTF0",1610164940059,36.74779,1219.5,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164940258,30.0,1218.8,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164940459,34.00959,1218.4,1218.1,10.50167058]
["bitfinex-derivatives","ETHF0:USTF0",1610164940661,36.14479,1218.4,1218.1,10.50167058]
["bitfinex-derivatives","ETHF0:USTF0",1610164940861,6.14479,1218.4,1218.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164941059,6.14479,1218.4,1217.9,0.50176904]
["bitfinex-derivatives","ETHF0:USTF0",1610164941259,6.14479,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164941659,7.78919,1218.4,1218.0,0.50171844]
["bitfinex-derivatives","ETHF0:USTF0",1610164941860,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164942659,4.00959,1218.4,1218.3,10.50160162]
["bitfinex-derivatives","ETHF0:USTF0",1610164943061,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164945663,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164946065,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164946866,4.00959,1218.4,1218.3,10.75238589]
["bitfinex-derivatives","ETHF0:USTF0",1610164947269,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164948070,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164948870,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164949872,4.00959,1218.4,1218.3,10.50159794]
["bitfinex-derivatives","ETHF0:USTF0",1610164950070,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164950571,4.00959,1218.4,1218.3,11.00308857]
["bitfinex-derivatives","ETHF0:USTF0",1610164950973,4.00959,1218.4,1218.3,10.75239363]
["bitfinex-derivatives","ETHF0:USTF0",1610164951173,4.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164951372,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164954078,91.02609,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164955177,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164956480,85.07899,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164956879,34.00959,1218.4,1218.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164961181,50.6477,1218.3,1216.6,0.50219604]
["bitfinex-derivatives","ETHF0:USTF0",1610164961381,30.0,1218.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164961581,30.0,1218.2,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164961781,30.0,1218.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164962383,4.00959,1217.2,1216.8,10.50214551]
["bitfinex-derivatives","ETHF0:USTF0",1610164962581,4.00959,1217.2,1216.8,0.50214551]
["bitfinex-derivatives","ETHF0:USTF0",1610164962783,4.00959,1217.2,1216.9,10.50212498]
["bitfinex-derivatives","ETHF0:USTF0",1610164963182,4.00959,1217.2,1216.9,0.50212498]
["bitfinex-derivatives","ETHF0:USTF0",1610164963383,4.00959,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164963584,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164963982,4.00959,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164964183,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164964583,4.00959,1217.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164964784,4.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164964984,4.00959,1217.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164965185,34.00959,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164965386,34.00959,1217.2,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164965584,34.00959,1217.2,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164965785,34.00959,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164965985,4.00959,1217.2,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164966186,4.00959,1217.2,1216.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164966388,2.5252,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164966587,2.5252,1217.3,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164966790,2.5252,1217.3,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164966988,2.5252,1217.3,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164967188,2.5252,1217.3,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164967489,30.0,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164967689,30.0,1217.9,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164968088,30.0,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164968289,32.071,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164968489,32.071,1217.9,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164968690,32.071,1217.9,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164968890,32.071,1217.9,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164969090,32.071,1217.9,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164969290,2.071,1217.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164969490,2.071,1217.9,1217.0,56.86650653]
["bitfinex-derivatives","ETHF0:USTF0",1610164969691,2.071,1217.9,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164970091,2.6928,1218.6,1217.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610164970291,2.5349,1218.9,1217.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1610164970493,1.8757,1219.2,1217.6,10.50194908]
["bitfinex-derivatives","ETHF0:USTF0",1610164970494,4.00959,1217.7,1217.6,10.50194908]
["bitfinex-derivatives","ETHF0:USTF0",1610164970892,4.00959,1217.7,1217.6,1.00365714]
["bitfinex-derivatives","ETHF0:USTF0",1610164971292,4.00959,1217.7,1217.6,1.25450871]
["bitfinex-derivatives","ETHF0:USTF0",1610164971492,4.00959,1217.7,1217.6,11.25450871]
["bitfinex-derivatives","ETHF0:USTF0",1610164971692,4.00959,1217.7,1217.6,11.25409764]
["bitfinex-derivatives","ETHF0:USTF0",1610164971895,4.00959,1217.7,1217.6,12.25767864]
["bitfinex-derivatives","ETHF0:USTF0",1610164973796,4.00959,1217.7,1217.6,12.00684776]
["bitfinex-derivatives","ETHF0:USTF0",1610164974597,4.00959,1217.7,1217.6,11.75599092]
["bitfinex-derivatives","ETHF0:USTF0",1610164974797,4.00959,1217.7,1217.6,11.25409764]
["bitfinex-derivatives","ETHF0:USTF0",1610164976402,4.00959,1217.7,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164988718,34.00959,1217.7,1217.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164988918,34.00959,1217.7,1216.5,65.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610164989123,4.00959,1217.7,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164989419,4.00959,1217.7,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164989619,34.00959,1217.7,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164989819,34.00959,1217.7,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164990021,34.00959,1217.7,1216.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164990218,34.00959,1217.7,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164990419,34.00959,1217.7,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164990620,4.00959,1217.0,1216.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164990820,4.00959,1217.0,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164991021,6.98419,1217.0,1216.2,0.50246407]
["bitfinex-derivatives","ETHF0:USTF0",1610164991221,6.98419,1217.0,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164991422,6.98419,1217.0,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164991622,6.98419,1217.0,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164991821,6.98419,1217.0,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164992021,6.98419,1217.0,1216.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164992621,6.98419,1217.0,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164993023,6.98419,1217.0,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164993222,36.98419,1217.0,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164993622,36.98419,1217.0,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164993822,36.98419,1217.0,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164994021,6.98419,1217.0,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164994223,6.98419,1217.0,1216.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164994423,6.98419,1217.0,1216.0,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1610164994622,6.98419,1217.0,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164994822,4.00959,1216.8,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164995022,4.00959,1216.8,1216.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164995223,4.00959,1216.8,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164995423,4.00959,1216.8,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164995626,4.00959,1216.8,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164995823,4.00959,1216.8,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164996024,4.00959,1216.8,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164996223,4.00959,1216.8,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164996426,4.00959,1216.8,1215.9,0.50255814]
["bitfinex-derivatives","ETHF0:USTF0",1610164996625,34.00959,1216.8,1215.9,10.50255814]
["bitfinex-derivatives","ETHF0:USTF0",1610164996824,4.00959,1216.0,1215.9,0.50255814]
["bitfinex-derivatives","ETHF0:USTF0",1610164997026,4.00959,1216.0,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610164997626,4.00959,1216.0,1215.9,10.50256833]
["bitfinex-derivatives","ETHF0:USTF0",1610164998630,4.00959,1216.0,1215.9,12.00973302]
["bitfinex-derivatives","ETHF0:USTF0",1610164999229,4.00959,1216.0,1215.9,11.25594869]
["bitfinex-derivatives","ETHF0:USTF0",1610164999630,4.00959,1216.0,1215.9,12.26096706]
["bitfinex-derivatives","ETHF0:USTF0",1610164999830,4.00959,1216.0,1215.9,11.25594869]
["bitfinex-derivatives","ETHF0:USTF0",1610165002430,4.00959,1216.0,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165002831,4.00959,1216.0,1215.9,11.25629725]
["bitfinex-derivatives","ETHF0:USTF0",1610165003033,5.89549,1216.0,1215.9,11.25629725]
["bitfinex-derivatives","ETHF0:USTF0",1610165004533,5.89549,1216.0,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165007043,5.89549,1216.0,1215.9,11.25637841]
["bitfinex-derivatives","ETHF0:USTF0",1610165010945,4.00959,1216.0,1215.9,11.25637841]
["bitfinex-derivatives","ETHF0:USTF0",1610165011947,4.00959,1216.0,1215.9,15.03268145]
["bitfinex-derivatives","ETHF0:USTF0",1610165012348,4.00959,1216.0,1215.9,15.28379029]
["bitfinex-derivatives","ETHF0:USTF0",1610165012548,4.00959,1216.0,1215.9,14.02757841]
["bitfinex-derivatives","ETHF0:USTF0",1610165014750,4.00959,1216.0,1215.9,15.03264236]
["bitfinex-derivatives","ETHF0:USTF0",1610165015349,4.00959,1216.0,1215.9,15.28382266]
["bitfinex-derivatives","ETHF0:USTF0",1610165015749,2.9746,1217.0,1215.9,15.28382266]
["bitfinex-derivatives","ETHF0:USTF0",1610165015949,33.1566,1217.7,1215.9,15.28382266]
["bitfinex-derivatives","ETHF0:USTF0",1610165016152,33.1566,1217.7,1216.3,0.75366395]
["bitfinex-derivatives","ETHF0:USTF0",1610165016349,33.1566,1217.7,1216.3,3.54266395]
["bitfinex-derivatives","ETHF0:USTF0",1610165016549,33.1566,1217.7,1216.4,0.75369963]
["bitfinex-derivatives","ETHF0:USTF0",1610165016949,4.00959,1216.5,1216.4,2.0093822]
["bitfinex-derivatives","ETHF0:USTF0",1610165017350,4.00959,1216.5,1216.4,11.25568257]
["bitfinex-derivatives","ETHF0:USTF0",1610165017550,4.00959,1216.5,1216.4,12.26052364]
["bitfinex-derivatives","ETHF0:USTF0",1610165017951,4.00959,1216.5,1216.4,11.25568257]
["bitfinex-derivatives","ETHF0:USTF0",1610165018252,4.00959,1216.5,1216.4,12.26050508]
["bitfinex-derivatives","ETHF0:USTF0",1610165019254,4.00959,1216.5,1216.4,12.009332]
["bitfinex-derivatives","ETHF0:USTF0",1610165020353,4.00959,1216.5,1216.4,11.25568257]
["bitfinex-derivatives","ETHF0:USTF0",1610165021554,4.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165021955,34.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165023354,4.00959,1216.5,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165024359,4.00959,1216.5,1216.4,75.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610165024758,4.00959,1216.5,1216.4,77.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610165025963,4.00959,1216.5,1216.4,79.52690091]
["bitfinex-derivatives","ETHF0:USTF0",1610165026163,4.00959,1216.5,1216.4,78.77326845]
["bitfinex-derivatives","ETHF0:USTF0",1610165026967,4.00959,1216.7,1216.4,83.78758026]
["bitfinex-derivatives","ETHF0:USTF0",1610165027163,4.00959,1216.7,1216.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165027564,4.00959,1216.7,1216.6,11.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1610165027966,27.0,1217.7,1216.6,11.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1610165027967,27.0,1217.7,1216.6,1.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1610165028165,27.0,1217.7,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165028368,27.0,1217.7,1216.9,56.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610165028765,27.0,1217.7,1216.9,57.60479448]
["bitfinex-derivatives","ETHF0:USTF0",1610165028966,27.0,1217.7,1217.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165029165,27.0,1217.7,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165029569,27.0,1217.7,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165029969,27.0,1217.7,1217.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610165029970,27.0,1217.7,1217.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165030169,27.0,1217.7,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165030368,57.0,1217.7,1217.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165030568,57.0,1217.7,1217.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165030770,68.4576,1217.4,1217.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165030968,36.26109,1217.4,1216.2,1.00501417]
["bitfinex-derivatives","ETHF0:USTF0",1610165031171,36.26109,1217.4,1216.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165031369,52.8,1216.9,1216.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165031568,30.0,1216.8,1215.3,1.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1610165031769,52.6239,1216.7,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165031970,30.0,1216.6,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165032171,30.0,1216.6,1215.2,1.00574501]
["bitfinex-derivatives","ETHF0:USTF0",1610165032172,32.5673,1216.6,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165032369,32.5673,1216.6,1216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165032567,32.5673,1216.6,1214.8,1.25734808]
["bitfinex-derivatives","ETHF0:USTF0",1610165032568,32.5673,1216.6,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165032768,32.5673,1216.6,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165032969,4.00959,1215.0,1214.8,1.0059416]
["bitfinex-derivatives","ETHF0:USTF0",1610165033168,4.00959,1215.0,1214.7,1.25742701]
["bitfinex-derivatives","ETHF0:USTF0",1610165033169,4.00959,1215.0,1214.9,11.00592165]
["bitfinex-derivatives","ETHF0:USTF0",1610165033771,4.00959,1215.0,1214.9,11.25728309]
["bitfinex-derivatives","ETHF0:USTF0",1610165033970,4.00959,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165038472,34.00959,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165038873,5.96109,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165039472,35.96109,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165039878,5.96109,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165043072,35.96109,1215.0,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165045077,35.96109,1215.0,1213.4,60.92455818]
["bitfinex-derivatives","ETHF0:USTF0",1610165045273,30.0,1214.8,1213.4,60.92455818]
["bitfinex-derivatives","ETHF0:USTF0",1610165045473,30.0,1214.8,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165045674,30.0,1214.8,1213.4,60.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610165045874,30.0,1214.8,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165046074,30.0,1214.8,1213.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165046275,30.0,1214.8,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165046674,30.0,1214.8,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165047076,4.00959,1213.6,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165047876,4.00959,1213.6,1213.2,0.75554055]
["bitfinex-derivatives","ETHF0:USTF0",1610165048076,4.00959,1213.6,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165048276,4.00959,1213.6,1213.2,0.75554055]
["bitfinex-derivatives","ETHF0:USTF0",1610165048476,4.00959,1213.6,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165048677,4.00959,1213.6,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165048876,4.00959,1213.6,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165049076,2.3235,1214.0,1213.1,0.75557206]
["bitfinex-derivatives","ETHF0:USTF0",1610165049077,4.00959,1213.3,1213.1,0.75557206]
["bitfinex-derivatives","ETHF0:USTF0",1610165049277,4.00959,1213.3,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165049878,4.00959,1213.3,1213.2,10.75556031]
["bitfinex-derivatives","ETHF0:USTF0",1610165050479,4.00959,1213.3,1213.2,66.37686031]
["bitfinex-derivatives","ETHF0:USTF0",1610165050681,4.00959,1213.3,1213.2,68.62354514]
["bitfinex-derivatives","ETHF0:USTF0",1610165051079,4.00959,1213.3,1213.2,69.12680236]
["bitfinex-derivatives","ETHF0:USTF0",1610165051480,4.00959,1213.3,1213.2,67.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610165051680,4.00959,1213.3,1213.2,69.6298568]
["bitfinex-derivatives","ETHF0:USTF0",1610165052081,4.00959,1213.3,1213.2,70.88801982]
["bitfinex-derivatives","ETHF0:USTF0",1610165054283,4.00959,1213.3,1213.2,13.25316302]
["bitfinex-derivatives","ETHF0:USTF0",1610165054883,4.00959,1213.3,1213.2,11.25816302]
["bitfinex-derivatives","ETHF0:USTF0",1610165055283,4.00959,1213.3,1213.2,12.51713683]
["bitfinex-derivatives","ETHF0:USTF0",1610165055686,4.00959,1213.3,1213.2,12.26547529]
["bitfinex-derivatives","ETHF0:USTF0",1610165055885,4.00959,1213.3,1213.2,12.01368732]
["bitfinex-derivatives","ETHF0:USTF0",1610165056285,4.00959,1213.3,1213.2,10.7555243]
["bitfinex-derivatives","ETHF0:USTF0",1610165057988,4.00959,1213.3,1213.2,11.00723171]
["bitfinex-derivatives","ETHF0:USTF0",1610165058388,4.00959,1213.3,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165058587,2.7158,1214.5,1213.2,73.742]
["bitfinex-derivatives","ETHF0:USTF0",1610165058788,2.7158,1214.5,1213.2,75.25228021]
["bitfinex-derivatives","ETHF0:USTF0",1610165058987,2.7158,1214.5,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165059187,1.9515,1215.0,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165059188,1.9515,1215.0,1214.0,0.75504286]
["bitfinex-derivatives","ETHF0:USTF0",1610165059387,2.8594,1215.8,1214.2,0.75497823]
["bitfinex-derivatives","ETHF0:USTF0",1610165059587,6.3141,1215.9,1214.2,0.75497823]
["bitfinex-derivatives","ETHF0:USTF0",1610165059788,6.3141,1215.9,1214.3,10.75484264]
["bitfinex-derivatives","ETHF0:USTF0",1610165059988,6.3141,1215.9,1214.3,13.27494264]
["bitfinex-derivatives","ETHF0:USTF0",1610165060190,6.3141,1215.9,1214.4,0.7547998]
["bitfinex-derivatives","ETHF0:USTF0",1610165060387,6.3141,1215.9,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165060787,6.3141,1215.9,1214.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165060988,6.3141,1215.9,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165061188,4.00959,1214.6,1214.2,0.75491675]
["bitfinex-derivatives","ETHF0:USTF0",1610165061389,4.00959,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165061589,4.00959,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165061789,4.00959,1214.6,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165061989,4.00959,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165062189,4.00959,1214.6,1214.1,0.75495986]
["bitfinex-derivatives","ETHF0:USTF0",1610165062389,4.00959,1214.6,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165062589,4.00959,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165062791,4.00959,1214.6,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165063192,4.00959,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165063391,4.00959,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165063591,4.00959,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165063994,4.00959,1214.6,1214.0,2.5525364]
["bitfinex-derivatives","ETHF0:USTF0",1610165064193,4.00959,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165064394,4.00959,1214.6,1214.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165064594,4.00959,1214.6,1214.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165064794,4.00959,1214.6,1214.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165064995,4.00959,1214.6,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165065195,4.00959,1214.2,1213.8,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1610165065395,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165065596,4.00959,1214.2,1213.7,0.75519012]
["bitfinex-derivatives","ETHF0:USTF0",1610165065797,4.00959,1214.2,1213.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165065995,4.00959,1214.2,1213.7,10.75519012]
["bitfinex-derivatives","ETHF0:USTF0",1610165066195,4.00959,1214.2,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165066395,4.00959,1214.2,1213.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610165066595,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165066795,4.00959,1214.2,1213.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610165066796,4.00959,1214.2,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165066995,34.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165067900,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165072302,6.29329,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165082716,5.65669,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165082917,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165089027,4.00959,1214.2,1214.1,11.2582309]
["bitfinex-derivatives","ETHF0:USTF0",1610165090228,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165092932,4.00959,1214.2,1214.1,11.25840972]
["bitfinex-derivatives","ETHF0:USTF0",1610165095634,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165097534,4.00959,1214.2,1214.1,11.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1610165099039,4.00959,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165100241,6.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165101041,38.21009,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165101244,36.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165101443,6.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165103447,36.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165104249,38.24079,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165104446,36.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165106048,36.58679,1214.2,1212.9,62.786]
["bitfinex-derivatives","ETHF0:USTF0",1610165106251,36.58679,1214.2,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165106654,47.1811,1213.9,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165106856,30.0,1213.8,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165107052,32.928,1213.8,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165107252,4.00959,1213.2,1212.3,1.00782135]
["bitfinex-derivatives","ETHF0:USTF0",1610165107452,4.00959,1213.2,1212.2,3.38477669]
["bitfinex-derivatives","ETHF0:USTF0",1610165107453,4.00959,1213.2,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165107653,6.77469,1213.2,1212.2,3.13289954]
["bitfinex-derivatives","ETHF0:USTF0",1610165107855,48.685,1213.1,1212.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165108052,48.685,1213.1,1212.2,3.13289954]
["bitfinex-derivatives","ETHF0:USTF0",1610165108053,48.685,1213.1,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165108253,48.685,1213.1,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165108653,48.685,1213.1,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165108853,48.685,1213.1,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165109054,48.685,1213.1,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165109253,48.685,1213.1,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165109455,48.685,1213.1,1212.1,1.00795022]
["bitfinex-derivatives","ETHF0:USTF0",1610165109654,2.7651,1213.2,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165109854,2.7651,1213.2,1212.2,1.00789985]
["bitfinex-derivatives","ETHF0:USTF0",1610165110055,2.7651,1213.2,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165110254,2.7651,1213.2,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165110454,2.7651,1213.2,1212.6,55.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610165110654,2.928,1213.8,1212.6,55.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610165110853,4.5934,1213.8,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165111058,2.928,1213.8,1213.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610165111259,2.2442,1214.5,1213.2,55.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610165111460,2.2442,1214.5,1213.2,65.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610165111660,30.0,1214.8,1213.2,65.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610165111661,30.0,1214.8,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165111862,30.0,1214.7,1213.3,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610165112062,32.4979,1214.7,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165112262,2.4979,1214.7,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165112460,2.4979,1214.7,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165113060,2.4979,1214.7,1213.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610165113061,2.4979,1214.7,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165113260,4.00959,1213.5,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165113460,4.00959,1213.5,1213.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610165113659,4.00959,1213.5,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165113860,4.00959,1213.5,1213.4,12.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610165114060,4.00959,1213.5,1213.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610165114261,4.00959,1213.5,1213.4,12.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610165131086,4.00959,1213.5,1213.4,13.50879207]
["bitfinex-derivatives","ETHF0:USTF0",1610165132492,4.00959,1213.5,1213.4,12.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610165137402,4.00959,1213.5,1213.4,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1610165138003,2.2385,1214.3,1213.4,12.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610165138204,2.2385,1214.3,1213.9,60.12]
["bitfinex-derivatives","ETHF0:USTF0",1610165138802,40.40461404,1215.8,1214.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165139002,29.83360593,1215.9,1214.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165139403,6.4688,1216.0,1214.4,9.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610165139603,40.42543283,1216.1,1214.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610165139803,29.84560196,1216.1,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165140003,10.57866669,1216.2,1214.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165140004,40.41702337,1216.2,1214.7,67.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610165140203,40.41702337,1216.2,1214.7,69.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610165140403,40.4244227,1216.3,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165140806,40.44307759,1216.4,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165141005,40.44307759,1216.4,1214.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165141206,40.44307759,1216.4,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165141408,4.00959,1214.9,1214.7,69.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610165141606,4.00959,1214.9,1214.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610165141805,4.00959,1214.9,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165149426,2.7149,1215.8,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165149627,2.1563,1216.4,1214.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165149825,2.1563,1216.4,1214.9,71.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610165150026,5.9869,1216.8,1214.9,71.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610165150027,40.45177891,1216.7,1214.9,71.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610165150225,40.45177891,1216.7,1214.9,61.9347]
["bitfinex-derivatives","ETHF0:USTF0",1610165150427,40.45177891,1216.7,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165150827,40.45177891,1216.7,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165151328,40.45177891,1216.7,1215.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165151528,40.45177891,1216.7,1215.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165151728,43.31637891,1216.7,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165151927,43.31637891,1216.7,1215.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1610165152127,43.31637891,1216.7,1215.3,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1610165152327,2.8646,1216.7,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165152528,2.8646,1216.7,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165152728,2.8646,1216.7,1215.6,50.545]
["bitfinex-derivatives","ETHF0:USTF0",1610165153327,2.8646,1216.7,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165153527,2.8646,1216.7,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165153928,2.8646,1216.7,1215.6,52.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610165153929,2.8646,1216.7,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165154128,2.8646,1216.7,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165154529,2.8646,1216.7,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165154731,2.8646,1216.7,1216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165154928,2.8646,1216.7,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165155129,2.8646,1216.7,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165155329,2.8646,1216.7,1216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165155731,2.8646,1216.7,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165156232,2.8646,1216.7,1216.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165156630,2.8646,1216.7,1215.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165156831,2.8646,1216.7,1216.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165157032,2.8646,1216.7,1216.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165157232,40.50800014,1217.1,1216.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165157432,40.50800014,1217.1,1216.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165157433,4.00959,1216.4,1216.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165157832,4.00959,1216.4,1215.6,52.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610165158031,4.00959,1216.4,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165158333,4.00959,1216.4,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165159433,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165159635,4.00959,1215.9,1215.6,52.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610165160033,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165160434,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165161035,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165161238,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165161636,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165161836,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165162036,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165162436,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165162638,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165163036,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165163236,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165163437,4.00959,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165163837,4.00959,1215.9,1215.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165164038,6.02309,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165164238,36.02309,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165164438,36.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165164839,6.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165165038,6.02309,1215.9,1215.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165165644,6.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165165844,6.02309,1215.9,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165166243,6.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165166445,6.02309,1215.9,1215.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165166944,6.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165167145,6.02309,1215.9,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165167446,6.02309,1215.9,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165167644,4.00959,1215.5,1215.3,48.2024]
["bitfinex-derivatives","ETHF0:USTF0",1610165169046,4.00959,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165176449,34.00959,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165178152,63.82376814,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165178552,74.39561871,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165178951,62.71418746,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165179157,52.63899438,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165179353,50.12519824,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165179753,42.06714381,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165180354,50.12639403,1215.5,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165180554,50.12639403,1215.5,1213.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610165180758,50.12639403,1215.5,1215.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165180957,10.56172703,1215.1,1215.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165181157,42.81702703,1215.1,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165181356,30.0,1214.9,1213.4,62.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610165181555,4.00959,1213.5,1212.7,1.00761019]
["bitfinex-derivatives","ETHF0:USTF0",1610165181756,30.0,1213.4,1212.7,1.00761019]
["bitfinex-derivatives","ETHF0:USTF0",1610165181955,4.00959,1213.5,1212.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165182155,4.00959,1213.5,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165182356,4.00959,1213.5,1212.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610165182556,4.00959,1213.5,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165182757,4.00959,1213.5,1212.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610165182958,4.00959,1213.5,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165183359,4.00959,1213.5,1212.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610165183560,1.854,1213.9,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165183759,1.854,1213.9,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165183960,1.854,1213.9,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165184158,1.854,1213.9,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165184360,1.854,1213.9,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165184560,30.0,1213.8,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165184761,30.0,1213.8,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165184960,30.0,1213.4,1212.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165185160,30.0,1213.4,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165185360,32.8836,1213.4,1212.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165185560,30.0,1212.9,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165185761,32.6762,1212.9,1211.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610165185960,32.6762,1212.9,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165186160,32.6762,1212.9,1211.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165186361,32.6762,1212.9,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165186561,42.2311,1212.9,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165186762,42.2311,1212.9,1211.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165186963,32.6762,1212.9,1212.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165187163,30.0,1212.4,1212.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165187361,30.0,1212.4,1211.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610165187561,30.0,1212.4,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165187562,31.8513,1212.4,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165187762,1.8513,1212.4,1212.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165187963,1.8513,1212.4,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165188363,1.8513,1212.4,1211.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165188570,1.8513,1212.4,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165188763,1.8513,1212.4,1211.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165188963,1.8513,1212.4,1212.1,61.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610165189364,1.8513,1212.4,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165189565,2.6762,1212.9,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165189964,2.6762,1212.9,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165190164,2.6762,1212.9,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165190364,2.6762,1212.9,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165190565,2.6762,1212.9,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165190768,2.6762,1212.9,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165190968,2.8836,1213.4,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165191165,2.8836,1213.4,1212.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165191366,2.4358,1213.4,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165191566,4.00959,1212.6,1212.1,61.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610165191765,4.00959,1212.6,1212.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165191968,4.00959,1212.6,1212.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165192367,4.00959,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165192767,4.00959,1212.6,1212.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610165192967,4.00959,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165193169,4.00959,1212.6,1212.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610165193369,4.00959,1212.6,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165198272,54.4434,1213.9,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165198471,1.854,1213.9,1212.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165198672,40.22716796,1214.8,1212.9,55.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610165199072,40.26288053,1215.0,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165199471,29.72559158,1215.0,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165199672,35.95988899,1215.1,1213.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165199873,65.95988899,1215.1,1213.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165200072,68.37198899,1215.1,1213.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165200273,68.37198899,1215.1,1213.2,12.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610165200474,68.37198899,1215.1,1213.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610165200674,29.75101268,1215.0,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165200874,30.0,1214.9,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165201075,59.74852815,1214.9,1213.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165201474,40.2954719,1215.0,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165201674,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165201875,4.00959,1213.4,1213.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610165202075,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165203677,4.00959,1213.4,1213.3,17.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610165208784,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165222413,4.00959,1213.4,1213.3,69.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610165222612,4.00959,1213.4,1213.3,72.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610165224515,4.00959,1213.4,1213.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610165225315,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165228823,4.00959,1213.4,1213.3,67.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610165230724,4.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165238328,14.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165259248,16.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165279373,46.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165279773,112.69499,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165282373,46.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165288480,16.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165293286,12.2972,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165294088,16.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165295487,16.30679,1213.4,1213.3,18.3179]
["bitfinex-derivatives","ETHF0:USTF0",1610165296892,16.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165298692,16.30679,1213.4,1213.3,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1610165298893,16.30679,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165299895,14.00959,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165301096,10.0,1213.4,1213.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165301497,10.0,1213.4,1213.3,11.25889404]
["bitfinex-derivatives","ETHF0:USTF0",1610165302097,10.0,1213.4,1213.3,15.26848404]
["bitfinex-derivatives","ETHF0:USTF0",1610165302295,4.00959,1213.8,1213.3,15.26848404]
["bitfinex-derivatives","ETHF0:USTF0",1610165302495,4.00959,1213.8,1213.4,48.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610165302697,4.00959,1213.8,1213.4,58.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610165302898,4.00959,1213.8,1213.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165303097,4.00959,1213.8,1213.5,12.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610165303297,4.00959,1213.8,1213.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165303697,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165311603,4.00959,1213.8,1213.7,59.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610165312406,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165322815,4.00959,1213.8,1213.7,68.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610165324619,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165325619,4.00959,1213.8,1213.7,72.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610165335933,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165337335,34.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165338335,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165345344,34.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165349554,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165349755,4.00959,1213.8,1213.7,17.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610165349953,4.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165350354,4.00959,1213.8,1213.7,69.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610165350556,14.00959,1213.8,1213.7,69.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610165351559,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165352558,44.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165357864,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165358464,44.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165360165,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165373185,14.00959,1213.8,1213.7,16.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610165373385,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165374186,14.00959,1213.8,1213.7,56.924]
["bitfinex-derivatives","ETHF0:USTF0",1610165375187,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165386103,44.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165393607,14.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165394008,44.00959,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165396415,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165398219,16.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165398518,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165399719,16.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165400421,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165401321,16.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165401823,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165403224,109.74829,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165405024,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165410732,87.17174123,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165410932,152.43014123,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165411333,111.95639,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165412436,152.40738937,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165412635,111.95639,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165413135,46.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165438864,76.54745166,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165439165,87.12799621,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165440271,57.12799621,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165440672,16.69799,1213.8,1213.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165455491,16.69799,1213.8,1213.6,61.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610165456693,14.00959,1213.8,1213.6,61.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610165465896,14.00959,1213.8,1213.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610165467002,14.00959,1213.8,1213.0,54.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610165467199,4.00959,1213.1,1213.0,54.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610165468005,4.00959,1213.1,1213.0,55.42792591]
["bitfinex-derivatives","ETHF0:USTF0",1610165469804,4.00959,1213.1,1213.0,1.25952591]
["bitfinex-derivatives","ETHF0:USTF0",1610165470003,4.00959,1213.1,1212.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610165470204,34.00959,1213.1,1212.7,47.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610165470604,34.00959,1213.1,1211.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610165470805,34.00959,1213.1,1211.3,1.51244314]
["bitfinex-derivatives","ETHF0:USTF0",1610165471004,34.00959,1213.1,1211.9,63.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610165471205,30.0,1213.1,1212.0,1.26022752]
["bitfinex-derivatives","ETHF0:USTF0",1610165471404,30.0,1213.0,1212.0,1.26022752]
["bitfinex-derivatives","ETHF0:USTF0",1610165471605,32.3571,1213.0,1212.0,1.26022752]
["bitfinex-derivatives","ETHF0:USTF0",1610165471803,41.6294,1213.0,1212.0,1.26022752]
["bitfinex-derivatives","ETHF0:USTF0",1610165472805,41.6294,1213.0,1211.9,63.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610165473006,11.6294,1213.0,1211.9,63.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610165473205,4.00959,1212.0,1211.9,63.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610165474908,4.00959,1212.0,1211.1,1.51254931]
["bitfinex-derivatives","ETHF0:USTF0",1610165475308,4.00959,1211.2,1211.1,1.51254931]
["bitfinex-derivatives","ETHF0:USTF0",1610165475510,4.00959,1211.2,1210.7,1.51296222]
["bitfinex-derivatives","ETHF0:USTF0",1610165475909,4.00959,1211.2,1210.7,1.26105497]
["bitfinex-derivatives","ETHF0:USTF0",1610165476309,4.00959,1211.2,1210.6,1.26108216]
["bitfinex-derivatives","ETHF0:USTF0",1610165477309,4.00959,1210.7,1210.6,1.26108216]
["bitfinex-derivatives","ETHF0:USTF0",1610165477709,4.00959,1210.7,1210.5,1.26123758]
["bitfinex-derivatives","ETHF0:USTF0",1610165478112,4.00959,1210.7,1210.3,1.26136235]
["bitfinex-derivatives","ETHF0:USTF0",1610165478512,67.117,1210.6,1210.3,1.26136235]
["bitfinex-derivatives","ETHF0:USTF0",1610165478712,67.117,1210.6,1209.9,1.26206675]
["bitfinex-derivatives","ETHF0:USTF0",1610165479112,67.117,1210.6,1209.8,1.26211061]
["bitfinex-derivatives","ETHF0:USTF0",1610165479311,4.00959,1209.9,1209.8,1.26211061]
["bitfinex-derivatives","ETHF0:USTF0",1610165479713,4.00959,1209.9,1209.7,1.26218788]
["bitfinex-derivatives","ETHF0:USTF0",1610165481015,4.00959,1209.9,1209.5,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1610165481016,4.00959,1209.9,1209.5,1.2623994]
["bitfinex-derivatives","ETHF0:USTF0",1610165481217,4.00959,1209.6,1209.5,1.2623994]
["bitfinex-derivatives","ETHF0:USTF0",1610165481416,4.00959,1209.6,1209.4,1.26249445]
["bitfinex-derivatives","ETHF0:USTF0",1610165482216,4.00959,1209.6,1209.5,1.26244637]
["bitfinex-derivatives","ETHF0:USTF0",1610165482416,4.00959,1209.6,1209.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610165484017,4.00959,1209.6,1209.5,4.06677426]
["bitfinex-derivatives","ETHF0:USTF0",1610165484618,2.1773,1211.0,1209.5,4.06677426]
["bitfinex-derivatives","ETHF0:USTF0",1610165484818,6.561,1211.6,1210.1,58.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610165485020,6.561,1211.6,1210.1,60.06366959]
["bitfinex-derivatives","ETHF0:USTF0",1610165485217,2.9643,1211.7,1210.1,60.06366959]
["bitfinex-derivatives","ETHF0:USTF0",1610165485218,4.00959,1210.2,1210.1,60.06366959]
["bitfinex-derivatives","ETHF0:USTF0",1610165485617,4.00959,1210.2,1210.1,1.26196959]
["bitfinex-derivatives","ETHF0:USTF0",1610165485818,4.00959,1210.2,1210.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610165486119,4.00959,1210.2,1210.0,4.08676417]
["bitfinex-derivatives","ETHF0:USTF0",1610165486419,4.00959,1210.2,1210.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610165487422,4.00959,1210.2,1210.1,58.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610165488020,4.00959,1210.2,1210.1,60.03703361]
["bitfinex-derivatives","ETHF0:USTF0",1610165488422,4.00959,1210.2,1210.1,58.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610165490123,4.00959,1210.2,1210.1,1.26195518]
["bitfinex-derivatives","ETHF0:USTF0",1610165490725,4.00959,1210.2,1210.1,9.70925518]
["bitfinex-derivatives","ETHF0:USTF0",1610165490927,4.00959,1210.2,1210.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610165491128,4.00959,1210.2,1210.1,56.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610165491326,4.00959,1210.2,1209.9,1.51434622]
["bitfinex-derivatives","ETHF0:USTF0",1610165491327,4.00959,1210.2,1210.0,1.51413838]
["bitfinex-derivatives","ETHF0:USTF0",1610165491526,4.00959,1210.2,1210.1,53.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610165491727,4.00959,1210.2,1210.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610165492528,4.00959,1210.2,1210.1,3.99133653]
["bitfinex-derivatives","ETHF0:USTF0",1610165492727,4.00959,1210.2,1210.1,5.50537498]
["bitfinex-derivatives","ETHF0:USTF0",1610165493129,4.00959,1210.2,1210.1,3.99133653]
["bitfinex-derivatives","ETHF0:USTF0",1610165493733,4.00959,1210.2,1210.1,5.25327056]
["bitfinex-derivatives","ETHF0:USTF0",1610165494033,4.00959,1210.2,1210.1,3.99133653]
["bitfinex-derivatives","ETHF0:USTF0",1610165500039,4.00959,1210.2,1210.1,5.2532384]
["bitfinex-derivatives","ETHF0:USTF0",1610165500539,4.00959,1210.2,1210.1,3.99133653]
["bitfinex-derivatives","ETHF0:USTF0",1610165500744,4.00959,1210.2,1210.1,5.25331771]
["bitfinex-derivatives","ETHF0:USTF0",1610165501040,4.00959,1210.2,1210.1,3.99133653]
["bitfinex-derivatives","ETHF0:USTF0",1610165508550,4.00959,1210.2,1210.1,1.26123653]
["bitfinex-derivatives","ETHF0:USTF0",1610165509750,4.00959,1210.2,1209.7,1.26254912]
["bitfinex-derivatives","ETHF0:USTF0",1610165511152,4.00959,1210.2,1209.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610165511153,57.39599,1210.2,1209.6,1.26296167]
["bitfinex-derivatives","ETHF0:USTF0",1610165511352,4.00959,1209.7,1209.6,1.26296167]
["bitfinex-derivatives","ETHF0:USTF0",1610165512552,4.00959,1209.7,1208.9,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1610165512553,4.00959,1209.7,1209.0,1.26328414]
["bitfinex-derivatives","ETHF0:USTF0",1610165513354,4.00959,1209.1,1209.0,1.26328414]
["bitfinex-derivatives","ETHF0:USTF0",1610165515257,4.00959,1209.1,1208.9,1.26324622]
["bitfinex-derivatives","ETHF0:USTF0",1610165516560,4.00959,1209.1,1208.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610165517460,4.00959,1208.9,1208.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610165517660,6.22319,1208.9,1208.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610165518962,4.00959,1208.9,1208.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610165522667,2.3315,1209.8,1208.8,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610165522866,40.28090885,1211.2,1209.1,58.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610165523066,6.3939,1211.0,1209.1,58.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610165523268,6.3939,1211.0,1209.1,60.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610165523467,4.00959,1209.2,1209.1,60.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610165523668,1.9807,1210.2,1209.1,60.3758]
["bitfinex-derivatives","ETHF0:USTF0",1610165524466,1.9807,1210.2,1209.1,61.89108499]
["bitfinex-derivatives","ETHF0:USTF0",1610165524668,40.59817324,1211.8,1209.2,1.51514485]
["bitfinex-derivatives","ETHF0:USTF0",1610165524966,40.63866564,1212.0,1209.3,1.51498456]
["bitfinex-derivatives","ETHF0:USTF0",1610165525167,46.68116564,1212.0,1209.8,50.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610165525568,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165526867,2.7339,1211.8,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165527567,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165528368,2.7339,1211.8,1210.8,57.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610165528568,1.9335,1212.1,1210.8,59.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165529469,4.00959,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165529870,4.00959,1211.1,1210.8,59.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165531472,4.00959,1210.9,1210.8,59.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165532172,4.00959,1210.9,1210.8,109.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165533074,42.7780741,1212.7,1210.8,109.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165533275,1.963,1212.7,1210.8,109.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610165533475,1.963,1212.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165533476,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165534276,4.00959,1211.2,1211.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165535478,4.00959,1211.2,1211.1,114.72939]
["bitfinex-derivatives","ETHF0:USTF0",1610165537681,4.00959,1211.2,1211.1,115.99046667]
["bitfinex-derivatives","ETHF0:USTF0",1610165539382,4.00959,1211.2,1211.1,118.50066667]
["bitfinex-derivatives","ETHF0:USTF0",1610165539583,4.00959,1211.2,1211.1,114.49107667]
["bitfinex-derivatives","ETHF0:USTF0",1610165545687,1.963,1212.7,1211.1,114.49107667]
["bitfinex-derivatives","ETHF0:USTF0",1610165545887,40.87863503,1212.9,1211.8,54.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610165546287,40.8332517,1213.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165546587,46.79266006,1213.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165546988,46.79266006,1213.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165547187,49.49856006,1213.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165547588,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165548188,4.00959,1212.2,1211.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610165548388,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165548589,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165548788,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165548988,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165549188,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165549488,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165549688,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165550089,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165550288,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165550491,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165550889,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165551089,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165551289,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165551488,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165551688,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165563713,4.00959,1212.2,1212.1,100.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610165569421,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165569622,4.00959,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165569822,2.7059,1213.2,1212.2,60.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610165570022,40.69499826,1213.5,1212.2,110.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610165570222,40.70420397,1213.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165570622,17.63082317,1213.8,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165570623,40.73283054,1213.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165571124,40.73283054,1213.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165571324,40.73283054,1213.8,1212.8,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610165571523,4.00959,1212.9,1212.8,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610165571924,4.00959,1212.9,1212.8,58.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610165576931,4.00959,1212.9,1212.8,61.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610165580838,40.32388993,1214.0,1212.8,61.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610165581037,40.32388993,1214.0,1212.8,52.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610165581438,1.8631,1214.0,1212.8,52.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610165581639,1.8631,1214.0,1213.0,62.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610165581839,38.45702048,1214.1,1213.0,62.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610165582139,38.45702048,1214.1,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165582339,38.45702048,1214.1,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165582540,38.45702048,1214.1,1213.2,117.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610165582739,38.45702048,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165583239,38.45702048,1214.1,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165583440,38.45702048,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165583641,4.00959,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165583841,4.00959,1213.4,1213.2,67.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610165584243,4.00959,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165587148,1.9094,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165587548,3.475,1215.0,1213.7,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1610165587549,38.50508087,1214.5,1213.7,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1610165587748,4.00959,1213.8,1213.7,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1610165588349,4.00959,1213.8,1213.7,96.837]
["bitfinex-derivatives","ETHF0:USTF0",1610165592952,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165595556,6.14519,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165595754,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165596657,46.42006688,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165597458,19.71082743,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165598260,9.17039889,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165599266,46.48434531,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165599667,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165602770,46.54988505,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165603569,76.54988505,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165604270,44.21261688,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165604974,14.21261688,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165605271,46.60361452,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165606072,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165608776,46.75120808,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165610179,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165612582,46.67645936,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165614081,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165614281,46.69021417,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165615584,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165615983,46.74820571,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165619284,6.14519,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165620784,4.00959,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165626789,6.12729,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165633694,6.12729,1213.8,1213.7,38.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610165633895,6.12729,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165634894,6.12729,1213.8,1213.7,93.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610165636595,6.12729,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165638500,6.12729,1213.8,1213.7,88.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610165640101,6.12729,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165642403,4.00959,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165643205,4.00959,1213.8,1213.7,95.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610165644610,4.00959,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165650319,34.00959,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165650920,36.79959,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165651320,63.7936489,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165651520,77.20180309,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165651720,44.86792694,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165652121,52.93657245,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165652322,111.48937245,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165652521,103.42072694,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165652722,111.48957468,1213.8,1213.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165652921,111.48957468,1213.8,1213.7,16.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610165654622,111.48957468,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165654825,125.90170538,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165655925,67.34890538,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165656526,44.86792694,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165656726,14.86792694,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165656929,27.37236541,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165657130,14.86792694,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165657329,44.86792694,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165657529,77.2671549,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165658829,44.86778214,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165659230,72.32900565,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165659530,64.260178,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165660533,51.74228214,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165660833,59.26979726,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165661233,67.34008658,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165662536,60.46558658,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165663137,66.82614183,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165663537,60.46645928,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165663737,52.39529726,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165664138,60.46688468,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165664339,52.39529726,1213.8,1213.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610165664639,68.1329,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165664841,98.1329,1213.7,1212.8,50.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610165665039,114.27714044,1213.7,1212.8,50.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610165665240,114.27714044,1213.7,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165665440,40.4209745,1213.1,1212.8,50.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610165665640,43.1357745,1213.1,1213.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165665840,2.7148,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165666241,2.7148,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165666441,2.7148,1213.1,1212.8,50.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610165666641,2.7148,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165666841,2.7148,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165667141,2.7148,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165667343,2.7148,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165667741,2.7148,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165667942,2.7148,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165668141,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165668342,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165668542,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165668743,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165668943,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165669545,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165669745,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165670145,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165670345,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165670545,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165670945,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165671349,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165671547,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165671847,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165672247,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165672647,6.72439,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165672847,6.72439,1213.1,1210.9,1.26109731]
["bitfinex-derivatives","ETHF0:USTF0",1610165672848,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165673247,6.72439,1213.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165673447,6.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165673648,6.72439,1213.1,1211.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165673848,6.72439,1213.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165674047,16.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165674247,16.72439,1213.1,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165674447,16.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165674649,16.72439,1213.1,1212.1,50.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610165674848,16.72439,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165675048,16.72439,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165675248,16.72439,1213.1,1212.1,61.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610165675447,16.72439,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165675647,16.72439,1213.1,1212.1,61.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610165675848,16.72439,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165676048,16.72439,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165676248,16.72439,1213.1,1212.3,63.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610165676448,16.72439,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165676449,12.7148,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165676649,12.7148,1213.1,1212.3,63.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610165676850,12.7148,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165677250,12.7148,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165677450,12.7148,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165677651,12.7148,1213.1,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165677850,12.7148,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165678056,12.7148,1213.1,1212.3,63.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610165678255,12.7148,1213.1,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165678455,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165678655,4.00959,1212.8,1212.3,63.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610165678856,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165679056,4.00959,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165679257,4.00959,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165679758,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165679959,4.00959,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165680161,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165680358,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165680559,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165683662,4.00959,1212.8,1212.7,51.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610165686867,4.00959,1212.8,1212.7,81.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610165687067,10.0,1213.1,1212.7,81.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610165687467,10.0,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165687668,10.0,1213.1,1212.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165687870,10.0,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165688270,10.0,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165688468,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165688869,14.00959,1213.1,1213.0,52.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610165715398,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165718502,14.00959,1213.1,1213.0,100.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610165730119,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165735326,44.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165736126,44.00959,1213.1,1213.0,34.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610165736327,52.08240554,1213.1,1213.0,34.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610165736528,22.08240554,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165736727,22.08240554,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165736929,19.05509971,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165737128,19.05509971,1213.1,1212.5,47.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610165737328,19.05509971,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165737329,27.52999696,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165737529,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165737729,14.00959,1213.1,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165737929,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165738129,14.00959,1213.1,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165738329,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165738731,14.00959,1213.1,1212.8,104.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610165738930,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165739331,14.00959,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165739631,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165739930,14.00959,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165740131,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165740531,14.00959,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165740731,14.00959,1213.1,1212.8,54.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610165740732,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165740933,14.00959,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165741133,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165741332,14.00959,1213.1,1212.8,54.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610165741532,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165741734,14.00959,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165741932,14.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165745241,14.00959,1213.1,1213.0,52.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610165747742,14.00959,1213.1,1213.0,99.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610165757958,14.00959,1213.1,1213.0,52.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610165767366,14.00959,1213.1,1213.0,53.89912205]
["bitfinex-derivatives","ETHF0:USTF0",1610165770871,14.00959,1213.1,1213.0,83.89912205]
["bitfinex-derivatives","ETHF0:USTF0",1610165772472,7.58159,1213.1,1213.0,83.89912205]
["bitfinex-derivatives","ETHF0:USTF0",1610165772873,3.572,1213.1,1213.0,87.90871205]
["bitfinex-derivatives","ETHF0:USTF0",1610165773875,4.00959,1213.4,1213.1,59.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610165774077,4.00959,1213.4,1213.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165774476,4.00959,1213.4,1213.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165774676,4.00959,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165774877,4.00959,1213.4,1213.3,86.56099]
["bitfinex-derivatives","ETHF0:USTF0",1610165777378,63.5021,1214.7,1213.4,53.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610165777579,63.5021,1214.7,1213.3,86.56099]
["bitfinex-derivatives","ETHF0:USTF0",1610165777580,40.44640298,1215.1,1214.0,63.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610165777779,40.44640298,1215.1,1214.0,66.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610165777978,40.46353651,1215.2,1214.0,66.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610165778178,40.46353651,1215.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165778480,40.45598609,1215.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165778879,40.45598609,1215.3,1214.0,66.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610165778880,4.00959,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165779082,4.00959,1214.3,1214.0,70.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610165779280,4.00959,1214.3,1214.0,51.08469]
["bitfinex-derivatives","ETHF0:USTF0",1610165779481,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165779679,4.00959,1214.3,1214.2,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610165779880,4.00959,1214.3,1214.2,57.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610165781383,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165789091,4.00959,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165790893,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165791694,4.00959,1214.3,1214.2,97.7922]
["bitfinex-derivatives","ETHF0:USTF0",1610165792596,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165795099,4.00959,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165797700,40.55859959,1215.8,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610165797903,40.55859959,1215.8,1214.7,51.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610165798103,40.55859959,1215.8,1214.7,53.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610165798403,40.55859959,1215.8,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165798804,40.55859959,1215.8,1215.0,9.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610165799004,40.55859959,1215.8,1215.0,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610165799205,40.55859959,1215.8,1215.0,61.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610165799206,4.00959,1215.1,1215.0,61.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610165799403,4.00959,1215.1,1215.0,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610165799605,4.00959,1215.1,1215.0,61.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610165804416,4.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165804617,57.84049,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165806219,4.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165810024,50.64779,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165812326,4.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165837653,27.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165841455,27.00959,1215.1,1215.0,56.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610165844360,27.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165866495,57.00959,1215.1,1215.0,52.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610165866695,57.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165867698,98.15602844,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165868902,85.86253557,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165869103,98.19866929,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165871605,67.8937,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165871805,68.3023,1214.9,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165872005,30.0,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165872208,41.15380908,1214.6,1212.2,1.25968819]
["bitfinex-derivatives","ETHF0:USTF0",1610165872405,59.6399,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165872608,58.4953,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165872806,2.4487,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165873006,2.4487,1214.2,1213.6,54.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610165873205,2.4487,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165873608,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165873806,4.00959,1214.1,1213.6,54.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610165874411,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165874608,4.00959,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165875009,4.00959,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165875410,4.00959,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165875611,2.4487,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165875812,2.4487,1214.2,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165876013,8.8559,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165876211,8.8559,1214.1,1213.6,54.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610165876212,8.8559,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165876412,55.3722,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165876613,55.3722,1214.0,1213.1,65.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610165876813,55.3722,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165877014,55.3722,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165877213,55.3722,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165877616,59.38179,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165877814,59.38179,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165878016,4.00959,1214.0,1212.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610165878215,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165878416,4.00959,1214.0,1213.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610165878622,4.00959,1214.0,1213.5,53.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610165879018,4.00959,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165879619,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165880617,4.00959,1213.7,1213.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610165880822,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165881020,4.00959,1213.7,1213.6,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610165881219,4.00959,1213.7,1213.6,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610165881420,4.00959,1213.7,1213.6,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610165890430,4.00959,1213.7,1213.6,57.98885959]
["bitfinex-derivatives","ETHF0:USTF0",1610165892038,4.00959,1213.7,1213.6,56.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610165892439,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165894241,6.21139,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165896445,36.21139,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165896644,36.21139,1213.7,1212.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610165896846,52.03810661,1213.7,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165897045,41.32667001,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165897246,43.54297001,1213.2,1211.5,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610165897446,41.29197406,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165897646,58.166,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165898046,82.42376605,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165898246,102.38513478,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165898446,61.1179,1212.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165898647,149.9979,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165898847,60.0314,1212.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165899146,60.0314,1212.7,1211.3,71.6375]
["bitfinex-derivatives","ETHF0:USTF0",1610165899547,60.0314,1212.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165899748,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165899951,4.00959,1211.5,1211.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610165900349,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165907854,50.45059,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165909856,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165927374,51.36989,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165927774,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165935386,11.22149,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165941897,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165942898,63.507,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165943100,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165943300,4.00959,1211.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165943698,45.22576516,1211.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165943902,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165944197,6.60329,1210.4,1208.9,1.26305806]
["bitfinex-derivatives","ETHF0:USTF0",1610165944399,6.60329,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165944596,6.60329,1210.4,1209.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610165944798,66.2268,1210.3,1209.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610165944998,66.2268,1210.3,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165945398,66.2268,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165945399,72.788,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165945804,72.788,1210.3,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165946004,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165946203,48.1629,1209.4,1208.3,1.26349913]
["bitfinex-derivatives","ETHF0:USTF0",1610165946407,4.00959,1209.5,1208.3,1.26349913]
["bitfinex-derivatives","ETHF0:USTF0",1610165946604,50.6653,1208.9,1208.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610165947604,50.6653,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165947808,5.9396,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165948007,66.5615,1208.4,1208.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610165948407,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165948607,4.00959,1208.5,1208.3,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610165948808,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165960023,4.00959,1208.5,1208.4,51.26379618]
["bitfinex-derivatives","ETHF0:USTF0",1610165963923,4.00959,1208.5,1208.4,52.52743181]
["bitfinex-derivatives","ETHF0:USTF0",1610165965127,4.00959,1208.5,1208.4,51.26379618]
["bitfinex-derivatives","ETHF0:USTF0",1610165965324,4.00959,1208.5,1208.4,52.52741234]
["bitfinex-derivatives","ETHF0:USTF0",1610165966123,4.00959,1208.5,1208.4,51.26379618]
["bitfinex-derivatives","ETHF0:USTF0",1610165968628,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165970029,4.00959,1208.5,1208.4,51.26356034]
["bitfinex-derivatives","ETHF0:USTF0",1610165975741,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165979247,61.39809,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165980850,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610165982451,4.00959,1208.5,1208.4,51.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1610165990260,4.00959,1208.5,1208.4,52.527144]
["bitfinex-derivatives","ETHF0:USTF0",1610165990660,4.00959,1208.5,1208.4,51.26358212]
["bitfinex-derivatives","ETHF0:USTF0",1610166001686,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166007794,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166028226,15.00959,1208.5,1208.4,51.26376431]
["bitfinex-derivatives","ETHF0:USTF0",1610166030029,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166033532,15.00959,1208.5,1208.4,111.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610166035132,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166035732,15.00959,1208.5,1208.4,51.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1610166038436,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166041237,15.00959,1208.5,1208.4,51.26397605]
["bitfinex-derivatives","ETHF0:USTF0",1610166042738,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166045541,15.00959,1208.5,1208.4,51.26413586]
["bitfinex-derivatives","ETHF0:USTF0",1610166046944,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166048346,15.00959,1208.5,1208.4,51.26401872]
["bitfinex-derivatives","ETHF0:USTF0",1610166052548,15.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166055555,15.00959,1208.5,1208.4,51.26420488]
["bitfinex-derivatives","ETHF0:USTF0",1610166066571,11.0,1208.5,1208.4,81.26420488]
["bitfinex-derivatives","ETHF0:USTF0",1610166066971,81.72813089,1210.5,1208.4,81.26420488]
["bitfinex-derivatives","ETHF0:USTF0",1610166066972,109.98347206,1210.5,1208.4,81.26420488]
["bitfinex-derivatives","ETHF0:USTF0",1610166067173,40.89007206,1210.5,1208.4,81.26420488]
["bitfinex-derivatives","ETHF0:USTF0",1610166067373,43.28155754,1210.7,1209.2,54.4725]
["bitfinex-derivatives","ETHF0:USTF0",1610166067570,43.28155754,1210.7,1209.2,56.7581]
["bitfinex-derivatives","ETHF0:USTF0",1610166067776,2.3631,1210.7,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166068174,47.0691853,1211.0,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166068371,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166068572,4.00959,1209.5,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166068872,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166069073,40.94312788,1211.1,1209.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166069276,43.0761932,1211.3,1209.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166069473,2.1002,1211.3,1209.9,60.6562]
["bitfinex-derivatives","ETHF0:USTF0",1610166069673,2.1002,1211.3,1209.9,62.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610166069874,2.1002,1211.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166070074,40.99297843,1211.4,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166070275,40.99297843,1211.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166070475,4.00959,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166070674,4.00959,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166070875,4.00959,1210.5,1210.3,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610166071274,4.00959,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166072680,41.06700816,1212.0,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166073080,41.06700816,1212.0,1210.7,69.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610166073281,47.06171654,1212.1,1210.7,71.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610166073680,47.06171654,1212.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166073984,5.9929,1212.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166074180,5.9929,1212.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166074380,41.05170607,1212.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166074580,41.03691994,1212.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166074781,41.03691994,1212.4,1211.3,55.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610166075181,41.03691994,1212.4,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166075381,41.03854604,1212.5,1211.4,52.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610166075580,41.03854604,1212.5,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166075782,41.06660164,1212.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166076180,32.78491835,1212.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166076381,41.08062565,1212.8,1211.8,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610166076583,41.09486661,1212.9,1211.8,11.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610166076781,41.09486661,1212.9,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166076982,41.13083359,1213.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166077180,41.13083359,1213.1,1212.0,62.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610166077381,41.1443729,1213.2,1212.0,112.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610166077581,41.1443729,1213.2,1212.0,62.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610166077981,41.1443729,1213.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166078182,41.17341129,1213.3,1212.1,52.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610166078382,41.17341129,1213.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166078784,41.17341129,1213.3,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166078981,47.5935,1213.2,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166079184,88.79319669,1213.2,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166079382,88.79319669,1213.2,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166079383,41.20532915,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166079783,41.20125497,1213.0,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166079982,41.20125497,1213.0,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166080184,41.21499782,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166080383,41.21499782,1213.1,1212.2,66.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610166080583,4.00959,1212.4,1212.2,66.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610166080783,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166089997,41.4524843,1213.9,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166090197,41.4524843,1213.9,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166090198,41.47581088,1214.0,1212.9,51.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610166090598,4.00959,1213.0,1212.9,54.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610166090797,4.00959,1213.0,1212.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610166091197,4.00959,1213.0,1212.9,52.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610166091400,41.49355859,1214.1,1212.9,52.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610166091597,41.49355859,1214.1,1213.5,65.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610166091798,41.49355859,1214.1,1213.5,68.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610166092000,54.34154474,1214.3,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166092298,54.34154474,1214.3,1213.5,68.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610166092299,41.52165989,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166092498,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166092898,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166093099,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166093399,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166093600,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166093999,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166094200,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166094400,4.00959,1213.8,1213.7,104.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610166094602,4.00959,1213.8,1213.7,54.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610166094801,4.00959,1213.8,1213.7,104.3567]
["bitfinex-derivatives","ETHF0:USTF0",1610166102514,4.00959,1213.8,1213.7,108.36629]
["bitfinex-derivatives","ETHF0:USTF0",1610166103114,41.6785782,1215.2,1213.7,108.36629]
["bitfinex-derivatives","ETHF0:USTF0",1610166103313,41.6785782,1215.2,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166103513,41.6785782,1215.2,1214.2,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610166103714,54.56190532,1215.3,1214.2,54.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610166103913,41.66846535,1215.2,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166104113,41.66846535,1215.2,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166104313,41.66846535,1215.2,1214.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610166104516,41.66846535,1215.2,1214.5,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610166104716,4.00959,1214.6,1214.5,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610166104917,4.00959,1214.6,1214.5,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610166105117,4.00959,1214.6,1214.5,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610166106417,4.00959,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166107018,4.00959,1214.6,1214.5,98.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610166112325,26.00959,1214.6,1214.5,98.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610166114726,26.00959,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166121135,26.00959,1214.6,1214.5,102.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610166121336,26.00959,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166125241,26.00959,1214.6,1214.5,110.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610166128546,26.00959,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166129144,26.00959,1214.6,1214.5,103.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610166138856,26.00959,1214.6,1214.5,107.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610166140455,22.0,1214.6,1214.5,107.80779]
["bitfinex-derivatives","ETHF0:USTF0",1610166144961,22.0,1214.6,1214.5,55.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610166146667,22.0,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166146867,26.00959,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166147666,26.00959,1214.6,1214.5,58.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610166147869,22.0,1214.6,1214.5,58.7775]
["bitfinex-derivatives","ETHF0:USTF0",1610166148267,22.0,1214.6,1214.5,51.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610166148867,22.0,1214.6,1214.5,55.92769]
["bitfinex-derivatives","ETHF0:USTF0",1610166149468,22.0,1214.6,1214.5,122.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610166158279,22.0,1214.6,1214.5,124.24292383]
["bitfinex-derivatives","ETHF0:USTF0",1610166161282,22.0,1214.6,1214.5,57.18532383]
["bitfinex-derivatives","ETHF0:USTF0",1610166162983,22.0,1214.6,1214.5,57.93995545]
["bitfinex-derivatives","ETHF0:USTF0",1610166163183,22.0,1214.6,1214.5,87.93995545]
["bitfinex-derivatives","ETHF0:USTF0",1610166163583,22.0,1214.6,1214.5,88.19143142]
["bitfinex-derivatives","ETHF0:USTF0",1610166163784,11.9709,1214.6,1214.5,88.19143142]
["bitfinex-derivatives","ETHF0:USTF0",1610166163984,4.00959,1215.2,1214.5,88.44288773]
["bitfinex-derivatives","ETHF0:USTF0",1610166164388,4.00959,1215.2,1214.7,8.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610166164585,4.00959,1215.2,1214.7,8.98302995]
["bitfinex-derivatives","ETHF0:USTF0",1610166164787,49.81801001,1216.8,1215.0,68.335]
["bitfinex-derivatives","ETHF0:USTF0",1610166164988,8.6189,1216.8,1215.7,51.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610166165187,8.6189,1216.8,1215.7,54.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610166165387,8.6189,1216.8,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166165586,8.6189,1216.8,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166165987,8.6189,1216.8,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166166187,8.6189,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166166587,8.6189,1216.8,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166166787,8.6189,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166166986,4.00959,1216.2,1216.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166167388,4.00959,1216.2,1216.1,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166167589,4.00959,1216.2,1216.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166167786,4.00959,1216.2,1216.1,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166172895,4.00959,1216.2,1216.1,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610166175701,4.00959,1216.2,1216.1,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166176100,1.8807,1217.1,1216.1,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166176301,41.22906994,1217.7,1216.1,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610166176503,41.22906994,1217.7,1216.5,62.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610166176702,41.22906994,1217.7,1216.5,65.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610166176902,47.34673063,1217.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166177102,4.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166177503,4.00959,1216.7,1216.5,65.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610166177706,4.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166183913,4.00959,1216.7,1216.6,116.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610166193436,30.00959,1216.7,1216.6,116.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610166193932,30.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166198939,26.0,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166199138,26.0,1216.7,1216.6,103.61689]
["bitfinex-derivatives","ETHF0:USTF0",1610166199738,26.0,1216.7,1216.6,133.61689]
["bitfinex-derivatives","ETHF0:USTF0",1610166200538,26.0,1216.7,1216.6,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166201139,26.0,1216.7,1216.6,85.01389534]
["bitfinex-derivatives","ETHF0:USTF0",1610166201540,26.0,1216.7,1216.6,85.26414556]
["bitfinex-derivatives","ETHF0:USTF0",1610166201740,10.0476,1216.7,1216.6,85.26414556]
["bitfinex-derivatives","ETHF0:USTF0",1610166202143,2.7065,1219.1,1216.6,85.26414556]
["bitfinex-derivatives","ETHF0:USTF0",1610166202342,2.7065,1219.1,1218.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166202542,2.7065,1219.1,1218.2,59.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610166202742,2.7065,1219.1,1218.2,89.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610166203143,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166203343,4.00959,1219.3,1219.0,6.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610166203543,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166203946,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166204345,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166204545,4.00959,1219.3,1219.0,6.62529]
["bitfinex-derivatives","ETHF0:USTF0",1610166204745,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166204945,6.5257,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166205146,6.5257,1219.7,1219.5,71.41569]
["bitfinex-derivatives","ETHF0:USTF0",1610166205346,6.5257,1219.7,1219.5,73.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610166205746,6.5257,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166210452,6.5257,1219.7,1219.6,56.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610166211152,6.5257,1219.7,1219.6,60.94719]
["bitfinex-derivatives","ETHF0:USTF0",1610166213756,6.5257,1219.7,1219.6,56.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610166217264,6.5257,1219.7,1219.6,57.68917621]
["bitfinex-derivatives","ETHF0:USTF0",1610166217666,6.5257,1219.7,1219.6,57.93963776]
["bitfinex-derivatives","ETHF0:USTF0",1610166218066,6.5257,1219.7,1219.6,57.68921614]
["bitfinex-derivatives","ETHF0:USTF0",1610166218367,6.5257,1219.7,1219.6,56.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610166220072,6.5257,1219.7,1219.6,57.68915907]
["bitfinex-derivatives","ETHF0:USTF0",1610166220272,6.5257,1219.7,1219.6,50.75155907]
["bitfinex-derivatives","ETHF0:USTF0",1610166220672,6.5257,1219.7,1219.6,51.00199404]
["bitfinex-derivatives","ETHF0:USTF0",1610166221475,6.5257,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166221876,6.5257,1219.7,1219.6,51.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1610166222275,6.5257,1219.7,1219.6,110.93820058]
["bitfinex-derivatives","ETHF0:USTF0",1610166222877,6.5257,1219.7,1219.6,110.68773684]
["bitfinex-derivatives","ETHF0:USTF0",1610166225483,6.5257,1219.7,1219.6,110.93827498]
["bitfinex-derivatives","ETHF0:USTF0",1610166225683,6.5257,1219.7,1219.6,109.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610166225984,6.5257,1219.7,1219.6,110.93821829]
["bitfinex-derivatives","ETHF0:USTF0",1610166226384,6.5257,1219.7,1219.6,111.18865423]
["bitfinex-derivatives","ETHF0:USTF0",1610166227187,6.5257,1219.7,1219.6,110.93823948]
["bitfinex-derivatives","ETHF0:USTF0",1610166228688,6.5257,1219.7,1219.6,109.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610166229088,6.5257,1219.7,1219.6,111.18867877]
["bitfinex-derivatives","ETHF0:USTF0",1610166229788,6.5257,1219.7,1219.6,51.25247877]
["bitfinex-derivatives","ETHF0:USTF0",1610166229991,6.5257,1219.7,1219.6,51.0018994]
["bitfinex-derivatives","ETHF0:USTF0",1610166230389,6.5257,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166230789,6.5257,1219.7,1219.6,58.3315818]
["bitfinex-derivatives","ETHF0:USTF0",1610166231991,6.5257,1219.7,1219.6,58.83249561]
["bitfinex-derivatives","ETHF0:USTF0",1610166232793,6.5257,1219.7,1219.6,57.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610166233395,6.5257,1219.7,1219.6,58.8320445]
["bitfinex-derivatives","ETHF0:USTF0",1610166233795,4.00959,1220.3,1219.6,58.8320445]
["bitfinex-derivatives","ETHF0:USTF0",1610166233995,4.00959,1220.3,1219.6,57.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610166234195,62.7924,1221.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166234396,62.7924,1221.1,1220.1,0.50032105]
["bitfinex-derivatives","ETHF0:USTF0",1610166234597,2.875,1221.2,1220.1,2.57962105]
["bitfinex-derivatives","ETHF0:USTF0",1610166234799,55.15690882,1222.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166235197,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166235597,4.00959,1220.5,1220.1,2.57962105]
["bitfinex-derivatives","ETHF0:USTF0",1610166235598,4.00959,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166235998,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166236199,4.00959,1220.5,1220.4,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610166236600,4.00959,1220.5,1220.4,52.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610166238801,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166239402,4.00959,1220.5,1220.4,33.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610166239603,4.00959,1220.5,1220.4,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610166241108,6.84299,1220.5,1220.4,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610166242208,6.84299,1220.5,1218.9,51.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610166242209,6.84299,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166242407,6.84299,1220.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166242611,117.1281143,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166242809,117.1281143,1220.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166243009,117.1281143,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166243209,78.2803073,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166243609,91.24707458,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166243808,80.21468831,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166244011,117.13668823,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166244212,62.2332,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166245015,117.15064936,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166245318,62.2332,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166246517,6.84299,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166247119,6.84299,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166247318,6.84299,1220.5,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166247721,6.84299,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166247922,6.84299,1220.5,1219.4,46.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610166248122,6.84299,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166248320,6.84299,1220.5,1219.4,46.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610166248520,6.84299,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166252828,54.50689,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166254930,6.84299,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166256531,6.84299,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166257332,61.970182,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166257733,9.8513651,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166257933,39.8513651,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166258134,44.86550829,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166258535,14.86550829,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166258734,62.01935588,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166259235,92.01935588,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166260240,44.86615989,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166260439,14.86615989,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166260642,22.88875647,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166260842,6.84299,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166261042,62.65339,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166261242,38.87182642,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166261441,62.05111741,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166261942,24.30141336,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166262142,6.84299,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166262743,59.84759,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166263146,6.84299,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166264146,70.76129,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166270161,100.76129,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166271160,155.81628517,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166271360,91.89798517,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166271561,44.8673757,1220.5,1220.4,38.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610166271760,44.8673757,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166271961,67.88434807,1220.5,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166272159,67.88434807,1220.5,1218.6,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1610166272160,93.7591,1219.7,1218.6,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1610166272363,31.8359,1219.7,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166272561,31.8359,1219.7,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166272562,58.0375,1219.4,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166272762,60.0588,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166272964,60.0588,1219.4,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166273363,4.00959,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166273561,4.00959,1218.9,1218.3,2.43033351]
["bitfinex-derivatives","ETHF0:USTF0",1610166273962,5.65869,1218.9,1218.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610166274161,5.65869,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166274362,5.65869,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166274561,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166274762,4.00959,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166274962,4.00959,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166275162,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166275362,4.00959,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166275564,5.66249,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166275766,5.66249,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166275968,5.66249,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166276364,4.00959,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166276565,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166276765,4.00959,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166277364,4.00959,1218.9,1218.0,3.2836276]
["bitfinex-derivatives","ETHF0:USTF0",1610166277365,4.00959,1218.2,1218.0,3.2836276]
["bitfinex-derivatives","ETHF0:USTF0",1610166277764,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166279665,28.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166283874,29.65029,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166284475,28.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166285376,29.65749,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166285576,28.00959,1218.2,1218.1,50.50104589]
["bitfinex-derivatives","ETHF0:USTF0",1610166287079,28.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166287480,24.0,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166287680,24.0,1218.2,1218.1,50.5008964]
["bitfinex-derivatives","ETHF0:USTF0",1610166288081,24.0,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166288482,24.0,1218.2,1218.1,51.25315008]
["bitfinex-derivatives","ETHF0:USTF0",1610166288686,13.6671,1218.2,1218.1,51.25315008]
["bitfinex-derivatives","ETHF0:USTF0",1610166288885,15.3229,1218.2,1218.1,52.74963332]
["bitfinex-derivatives","ETHF0:USTF0",1610166289485,15.3229,1218.2,1218.1,56.75922332]
["bitfinex-derivatives","ETHF0:USTF0",1610166289685,15.3229,1218.2,1218.1,55.26274008]
["bitfinex-derivatives","ETHF0:USTF0",1610166289887,6.2004,1218.2,1218.1,55.26274008]
["bitfinex-derivatives","ETHF0:USTF0",1610166290088,1.6369,1218.7,1218.1,55.26274008]
["bitfinex-derivatives","ETHF0:USTF0",1610166290089,1.6369,1218.7,1218.1,85.26274008]
["bitfinex-derivatives","ETHF0:USTF0",1610166290287,1.6369,1218.7,1218.1,87.25574496]
["bitfinex-derivatives","ETHF0:USTF0",1610166290486,1.6369,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166290686,1.6369,1218.7,1218.5,1.49393232]
["bitfinex-derivatives","ETHF0:USTF0",1610166290886,1.6369,1218.7,1218.5,54.18433232]
["bitfinex-derivatives","ETHF0:USTF0",1610166291098,8.8657,1220.5,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166291288,8.8657,1220.5,1218.6,51.25256527]
["bitfinex-derivatives","ETHF0:USTF0",1610166291487,8.8657,1220.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166291488,2.8334,1220.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166291687,67.68727266,1221.3,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166291889,12.5014,1221.3,1219.5,105.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610166292287,12.5014,1221.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166292686,42.5014,1221.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166293087,42.5014,1221.3,1219.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166293487,4.00959,1219.8,1219.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166293687,4.00959,1219.8,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166295991,5.66259,1219.8,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166297091,4.00959,1219.8,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166298093,5.66509,1219.8,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166299194,4.00959,1219.8,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166300096,2.6388,1220.7,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166300295,1.6596,1220.9,1219.7,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610166300497,1.6305,1221.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166300899,1.6305,1221.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166301301,1.6305,1221.2,1219.9,51.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610166301502,1.6305,1221.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166301900,1.6305,1221.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166302304,1.6305,1221.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166302503,3.8304,1221.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166302904,3.8304,1221.2,1220.6,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610166303505,4.00959,1220.7,1220.6,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610166303705,4.00959,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166303706,5.67249,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166304107,5.67249,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166304406,5.67249,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166304607,5.67249,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166304806,5.67249,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166305207,5.67249,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166305406,4.00959,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166305606,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166305806,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166306105,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166306308,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166306707,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166306911,4.00959,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166307111,4.00959,1220.7,1220.6,60.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610166308112,4.00959,1220.7,1220.6,110.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610166308511,34.00959,1220.7,1220.6,110.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610166311514,34.00959,1220.7,1220.6,114.91479]
["bitfinex-derivatives","ETHF0:USTF0",1610166312115,34.00959,1220.7,1220.6,110.9052]
["bitfinex-derivatives","ETHF0:USTF0",1610166312916,34.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166318818,64.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166320422,64.00959,1220.7,1220.6,39.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610166321322,64.00959,1220.7,1220.6,25.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610166321722,119.20683781,1220.7,1220.6,12.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610166322322,64.00959,1220.7,1220.6,12.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610166322723,64.1123,1220.6,1219.1,60.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610166322924,30.0,1220.5,1219.1,60.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610166323322,85.20681558,1220.5,1219.1,60.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610166323523,4.00959,1219.2,1219.1,60.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610166323723,4.00959,1219.2,1218.5,3.19036271]
["bitfinex-derivatives","ETHF0:USTF0",1610166323923,4.00959,1219.2,1218.6,0.49973184]
["bitfinex-derivatives","ETHF0:USTF0",1610166325427,4.00959,1218.8,1218.7,4.50900712]
["bitfinex-derivatives","ETHF0:USTF0",1610166325625,4.00959,1218.8,1218.7,54.50900712]
["bitfinex-derivatives","ETHF0:USTF0",1610166325827,4.00959,1218.8,1218.7,4.75818063]
["bitfinex-derivatives","ETHF0:USTF0",1610166326129,4.00959,1218.8,1218.7,55.00695922]
["bitfinex-derivatives","ETHF0:USTF0",1610166326529,4.00959,1218.8,1218.7,51.24600315]
["bitfinex-derivatives","ETHF0:USTF0",1610166326929,4.00959,1218.8,1218.7,50.9965671]
["bitfinex-derivatives","ETHF0:USTF0",1610166327530,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166327930,4.00959,1218.8,1218.7,50.74786002]
["bitfinex-derivatives","ETHF0:USTF0",1610166330433,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166331034,4.00959,1218.8,1218.7,50.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1610166331333,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166333336,5.64009,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166333535,34.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166334336,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166336537,34.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166337338,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166338842,34.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166344048,35.67359,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166344649,34.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166344850,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166345751,5.63219,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166347554,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166350862,4.00959,1218.8,1218.7,51.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610166353166,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166355067,5.65179,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166355270,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166356271,5.99479,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166357972,53.10509,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166359177,5.99479,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166368081,5.99479,1218.8,1218.7,101.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610166368281,4.00959,1218.8,1218.7,101.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610166372185,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166380091,4.00959,1218.8,1218.7,108.6825]
["bitfinex-derivatives","ETHF0:USTF0",1610166380491,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166386703,4.00959,1218.8,1218.7,103.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610166388308,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166402328,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166409936,5.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166415140,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166415340,103.80509,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166419744,73.80509,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166419947,5.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166420546,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166422250,45.65489,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166423452,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166423853,90.46119122,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166424253,56.76890654,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166424452,64.80255638,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166424953,56.76890654,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166425556,43.86418093,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166426059,56.76659575,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166426459,43.86418093,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166427461,90.46470556,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166429064,56.7700268,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166429462,64.80380045,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166429862,56.7700268,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166431566,43.86447104,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166432666,56.75465842,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166434670,77.52760576,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166434972,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166436571,5.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166437572,35.83069,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166445585,77.45543796,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166446890,90.32064955,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166447287,64.76251209,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166450087,64.76251209,1218.8,1218.7,38.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610166450687,64.76251209,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166450888,51.8973005,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166451288,43.86399525,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166452090,58.68267915,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166452492,43.86399525,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166452693,51.89934539,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166453092,50.73284914,1218.8,1218.7,26.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610166453493,58.76857219,1218.8,1218.7,12.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610166453692,50.73284914,1218.8,1218.7,12.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610166454093,58.76872743,1218.8,1217.9,50.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610166454294,51.6985,1218.7,1217.9,50.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610166454494,51.6985,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166454694,41.48901752,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166454896,41.48901752,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166455095,30.0,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166455295,96.907,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166455496,96.907,1218.2,1217.5,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610166455695,96.907,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166455895,100.91659,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166456095,100.91659,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166456495,100.91659,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166457798,100.91659,1218.2,1217.5,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610166457799,66.907,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166458198,66.907,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166458398,1.8787,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166458599,57.1568,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166458798,57.1568,1218.1,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166459198,57.1568,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166459398,57.1568,1218.1,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166459698,57.1568,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166459899,4.00959,1217.9,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166460298,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166460701,6.687,1217.8,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166460899,6.687,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166461199,6.687,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166461399,6.687,1217.8,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166461600,6.687,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166461799,6.687,1217.8,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166461999,6.687,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166462402,6.687,1217.8,1217.3,65.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610166462601,6.687,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166462901,6.687,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166463301,6.687,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166463502,6.687,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166463700,6.687,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166465203,36.61839,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166465606,36.61839,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166466008,52.7465,1217.8,1216.9,60.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610166466408,82.7465,1217.8,1216.9,60.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610166466809,82.7465,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166467209,82.7465,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166467409,82.7465,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166467810,82.7465,1217.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166468012,82.7465,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166468211,82.7465,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166468512,82.7465,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166469412,82.7465,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166469614,82.7465,1217.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166469814,82.7465,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166470014,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166472619,65.98449,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166472818,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166473417,34.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166474621,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166475222,34.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166475621,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166481125,34.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166482126,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166484032,34.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166484231,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166501251,4.00959,1217.1,1217.0,100.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610166502254,4.00959,1217.1,1217.0,102.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610166506055,4.00959,1217.1,1217.0,51.8757]
["bitfinex-derivatives","ETHF0:USTF0",1610166514062,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166515766,65.56569,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166517868,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166531886,44.87123748,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166532187,26.86004518,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166532386,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166534586,40.86762442,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166534787,40.86762442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166535187,44.87721442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166535388,44.87721442,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166535589,40.86762442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166535787,40.86762442,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166535987,40.86762442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166536187,40.86762442,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166536388,40.86762442,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166536588,40.86762442,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166536788,40.86762442,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166536988,40.86762442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166537190,44.87721442,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166537391,7.2912,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166537590,7.2912,1217.1,1216.6,47.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610166537790,48.11468337,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166537993,48.11468337,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166538193,48.11468337,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166538393,48.11468337,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166538793,48.11468337,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166538993,7.2912,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166539193,7.2912,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166539392,7.2912,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166539594,7.2912,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166541794,11.30079,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166541995,52.09042387,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166543302,44.79922387,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166543701,7.02691732,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166544704,19.64619136,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166545105,26.58192031,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166545705,28.69247364,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166546104,28.24644985,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166546304,26.59214985,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166547304,28.22934985,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166548105,26.59214985,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166548905,85.63584985,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166549306,94.70236011,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166549905,98.71195011,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166552709,39.66825011,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166552909,34.38502116,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166553108,7.02691732,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166553309,12.0565633,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166553508,42.0565633,1217.1,1216.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610166553708,197.49948653,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166553908,30.0,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166554111,30.0,1216.8,1215.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610166554112,31.8609,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166554310,31.8609,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166554512,20.68404214,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166554712,55.7401,1216.1,1215.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610166555112,55.7401,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166555312,40.77699075,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166555712,7.2817,1215.6,1215.2,65.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610166555911,4.00959,1215.3,1214.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610166556511,4.00959,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166556912,4.00959,1215.3,1215.1,62.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610166557713,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166583548,4.00959,1215.3,1215.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166584953,1.8609,1216.8,1215.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166584954,1.8609,1216.8,1215.2,81.25669426]
["bitfinex-derivatives","ETHF0:USTF0",1610166585157,40.74024145,1217.2,1215.2,81.75947857]
["bitfinex-derivatives","ETHF0:USTF0",1610166585354,40.74024145,1217.2,1216.2,62.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610166585555,42.54869829,1217.3,1216.2,62.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610166585754,42.54869829,1217.3,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166585954,1.7941,1217.3,1216.8,61.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610166586154,40.76750984,1217.4,1216.8,61.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610166586155,3.73257819,1217.4,1216.8,61.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610166586358,4.00959,1216.9,1216.8,61.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610166586555,4.00959,1216.9,1216.8,111.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610166591759,4.00959,1216.9,1216.8,113.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610166597565,4.00959,1216.9,1216.8,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610166598668,4.00959,1216.9,1216.8,81.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610166600869,4.00959,1216.9,1216.8,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610166601470,4.00959,1216.9,1216.8,81.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610166602470,4.00959,1216.9,1216.8,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610166621192,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166621392,61.61019,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166624196,47.32949906,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166624397,9.42530958,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166624596,9.42530958,1216.9,1215.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1610166624597,63.1519,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166624798,63.1519,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166625198,16.09649311,1216.7,1216.0,55.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610166625397,16.09649311,1216.7,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166625598,40.87909478,1216.5,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166625797,59.236,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166625998,59.236,1216.2,1215.5,64.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610166626198,62.0083,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166626397,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166626597,4.00959,1215.7,1215.5,64.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610166626797,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166627199,4.00959,1215.7,1215.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610166627399,4.00959,1215.7,1215.6,112.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610166627599,4.00959,1215.7,1215.6,62.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610166627798,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166627998,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166628397,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166628600,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166628999,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166629201,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166629500,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166629802,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166630200,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166630403,4.00959,1215.7,1215.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610166630601,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166630801,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166631003,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166637013,4.00959,1215.7,1215.6,106.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610166641223,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166642825,13.02279,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166644328,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166657344,4.00959,1215.7,1215.6,97.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610166657746,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166662848,10.77949,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166664049,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166665050,44.79883106,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166665250,55.9727,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166665450,7.02990635,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166665750,40.75109861,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166665950,43.58189861,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166666155,40.73440007,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166666351,40.73440007,1215.3,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166666552,65.563,1215.0,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166666752,4.00959,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166666951,4.00959,1214.6,1214.5,68.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610166667753,4.00959,1214.6,1214.5,118.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610166668152,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166676555,54.77899,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166683863,95.7473755,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166686265,44.9779755,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166689165,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166689366,53.63579,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166690468,94.60893662,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166690869,69.75579224,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166694171,71.38109224,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166694872,69.75579224,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166697877,20.12959224,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166698278,45.0640858,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166699381,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166699778,4.00959,1214.6,1214.5,118.533]
["bitfinex-derivatives","ETHF0:USTF0",1610166704886,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166710796,45.02177953,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166711697,7.03243092,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166713497,19.69798391,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166713696,70.97378391,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166713897,58.30823092,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166714097,59.97353092,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166714299,85.73282186,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166714598,65.01199697,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166714798,63.34669697,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166714998,84.0601358,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166715298,20.13256616,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166715700,8.65543092,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166715998,46.48848375,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166716699,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166717803,5.66729,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166720005,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166720406,4.00959,1214.6,1214.5,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166721006,5.67899,1214.6,1214.5,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166721408,5.67899,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166722106,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166723307,5.67429,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166723708,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166731018,4.00959,1214.6,1214.5,102.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610166732219,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166736425,4.00959,1214.6,1214.5,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610166738230,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166741229,4.00959,1214.6,1214.5,105.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610166741630,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166742030,4.00959,1214.6,1214.5,110.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610166752846,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166755947,4.00959,1214.6,1214.5,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166756548,4.00959,1214.6,1214.5,81.25772472]
["bitfinex-derivatives","ETHF0:USTF0",1610166757749,4.00959,1214.6,1214.5,51.25772472]
["bitfinex-derivatives","ETHF0:USTF0",1610166760653,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166763354,4.00959,1214.6,1214.5,51.25769355]
["bitfinex-derivatives","ETHF0:USTF0",1610166763753,4.00959,1214.6,1214.5,81.25769355]
["bitfinex-derivatives","ETHF0:USTF0",1610166764354,2.4728,1216.1,1214.5,81.25769355]
["bitfinex-derivatives","ETHF0:USTF0",1610166764556,5.938,1216.4,1214.5,81.76075247]
["bitfinex-derivatives","ETHF0:USTF0",1610166764755,5.938,1216.4,1215.8,68.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610166764955,3.405,1216.4,1215.8,68.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610166765154,3.405,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166765355,4.00959,1216.0,1215.9,52.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610166765553,4.00959,1216.0,1215.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610166765954,4.00959,1216.0,1215.9,52.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610166773560,4.00959,1216.0,1215.9,56.71009]
["bitfinex-derivatives","ETHF0:USTF0",1610166775263,3.405,1217.2,1215.9,56.71009]
["bitfinex-derivatives","ETHF0:USTF0",1610166775464,4.00959,1216.2,1216.0,57.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610166775664,4.00959,1216.2,1216.0,107.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610166775865,29.0,1217.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166776364,29.0,1217.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166776565,29.0,1217.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166777064,29.0,1217.3,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166777265,29.0,1217.3,1217.0,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610166777468,4.00959,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166777867,4.00959,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166778266,4.00959,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166778466,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166779067,4.00959,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166779267,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166779467,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166779667,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166779867,4.00959,1217.1,1217.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166780067,4.00959,1217.1,1217.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166780269,4.00959,1217.1,1217.0,102.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610166784576,4.00959,1217.1,1217.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166787174,4.00959,1217.1,1217.0,119.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610166812202,4.00959,1217.1,1217.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166817109,29.0,1217.3,1217.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166817410,29.0,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166817610,29.0,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166817809,29.0,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166819709,33.00959,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166820510,29.0,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166829215,29.0,1217.3,1217.2,55.26456133]
["bitfinex-derivatives","ETHF0:USTF0",1610166830717,29.0,1217.3,1217.2,85.26456133]
["bitfinex-derivatives","ETHF0:USTF0",1610166834323,12.0608,1217.3,1217.2,85.76175215]
["bitfinex-derivatives","ETHF0:USTF0",1610166834521,3.405,1219.1,1217.2,85.76175215]
["bitfinex-derivatives","ETHF0:USTF0",1610166834723,55.2752685,1219.3,1218.1,51.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610166834921,55.2752685,1219.3,1218.1,54.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610166835126,55.2752685,1219.3,1218.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166835328,57.19010767,1219.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166835528,57.19010767,1219.4,1218.6,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610166835729,4.00959,1218.7,1218.6,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610166836528,4.00959,1218.7,1218.6,58.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610166837127,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166838334,4.00959,1218.7,1218.6,117.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610166840532,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166842134,59.30169253,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166844034,59.30169253,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166844235,22.09626673,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166844634,58.4112,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166844833,58.4112,1218.6,1217.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610166845233,55.31052669,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166845434,64.64102669,1218.4,1217.6,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610166845634,55.31463438,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166845835,4.00959,1218.2,1217.6,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610166846036,62.03077555,1218.2,1217.6,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610166846236,62.03077555,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166846643,62.03077555,1218.2,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166846836,110.01887555,1218.2,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166847036,55.3148659,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166847238,62.02887569,1218.2,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166847437,62.02887569,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166847638,62.02887569,1218.2,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166847837,4.00959,1217.5,1217.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610166848036,4.00959,1217.5,1217.1,56.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610166848438,4.00959,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166849239,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166849640,4.00959,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166849842,4.00959,1217.3,1217.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610166850040,4.00959,1217.3,1217.2,50.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610166850239,4.00959,1217.3,1217.2,100.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610166851040,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166856847,6.332,1218.5,1217.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166857047,6.332,1218.5,1218.1,53.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610166857248,6.332,1218.5,1217.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610166857249,6.332,1218.5,1217.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610166857448,2.927,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166857648,2.2102,1218.8,1218.3,52.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610166857849,4.00959,1218.4,1218.3,52.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610166858248,4.00959,1218.4,1218.3,102.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610166862553,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166862753,4.00959,1218.4,1218.3,118.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610166867463,4.00959,1218.4,1218.3,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610166876177,4.00959,1218.4,1218.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166876380,4.00959,1218.4,1218.3,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166877180,2.6989,1219.4,1218.4,66.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610166877379,2.6989,1219.4,1218.4,68.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610166877580,2.6989,1219.4,1218.4,118.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610166877781,2.6989,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166877982,2.6989,1219.4,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166878382,2.6989,1219.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166878582,2.6989,1219.4,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166878782,2.6989,1219.4,1219.0,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610166879182,2.6989,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166879483,2.6989,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166879687,2.6989,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166879982,3.405,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166880182,3.405,1219.6,1219.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610166880382,3.405,1219.6,1219.3,49.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610166880584,3.405,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166880985,3.405,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166881384,3.405,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166881586,5.2412,1220.3,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166881787,5.2412,1220.3,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166881989,3.405,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166882189,3.405,1220.3,1219.7,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610166882389,3.405,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166882587,3.405,1220.3,1219.9,46.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610166882989,3.405,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166883386,3.405,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166883787,3.405,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166883987,3.405,1220.3,1219.6,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610166883988,3.405,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166884187,6.811,1220.5,1220.1,102.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610166884388,6.811,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166884788,6.811,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166885187,2.7221,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166885387,2.7221,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166885787,2.7221,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166885987,2.7221,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166886187,2.7221,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166886188,2.7221,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166886387,2.7221,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166886588,2.7221,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166886789,2.7221,1220.6,1220.5,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610166887189,9.3995,1220.8,1220.5,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610166887390,9.3995,1220.8,1220.5,59.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610166887590,9.3995,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166887992,9.3995,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166888390,3.405,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166888591,5.6726,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166888794,5.6726,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166888991,5.6726,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166889394,5.6726,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166889796,5.6726,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166889994,9.68219,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166890194,64.88998166,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166890395,12.69055736,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166890693,64.89049903,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166890893,64.89049903,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166891495,12.69063036,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166891695,12.69063036,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166891896,64.88986153,1220.8,1220.4,111.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610166892095,4.00959,1220.5,1220.4,61.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610166892496,4.00959,1220.5,1219.6,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610166892696,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166895798,3.405,1221.6,1220.5,67.486]
["bitfinex-derivatives","ETHF0:USTF0",1610166896201,4.00959,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166896399,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166896800,4.00959,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166897001,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166897202,4.00959,1220.7,1220.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1610166897400,4.00959,1220.7,1220.6,52.885]
["bitfinex-derivatives","ETHF0:USTF0",1610166900609,4.00959,1220.7,1220.6,110.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610166902111,4.00959,1220.7,1220.6,114.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610166902512,58.55641313,1222.1,1220.6,56.89459]
["bitfinex-derivatives","ETHF0:USTF0",1610166902713,58.55641313,1222.1,1220.7,57.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610166902915,3.405,1222.1,1220.7,107.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610166903114,3.405,1222.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166903312,2.1344,1222.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166903512,2.1344,1222.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166903712,2.1344,1222.2,1220.9,52.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610166903911,2.1344,1222.2,1220.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1610166904113,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166904514,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166904915,4.00959,1221.4,1221.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610166905115,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166906615,4.00959,1221.4,1221.3,112.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610166911726,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166920634,59.18181389,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166921033,7.01613449,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166921233,7.01613449,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166921434,22.05471583,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166921633,3.00718795,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166921836,5.32728795,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166922035,5.32728795,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166922234,4.00959,1220.9,1219.9,65.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610166922436,6.50679,1220.9,1219.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610166922640,75.59142455,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166922835,9.51452455,1220.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166923038,9.51452455,1220.9,1219.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610166923039,22.54838087,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166923235,22.54838087,1220.9,1220.1,65.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610166923437,22.54838087,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166923438,9.51452455,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166923637,11.51976108,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166923836,11.51976108,1220.9,1219.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610166924037,6.50679,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166924236,4.00959,1220.4,1219.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610166924438,6.78489,1220.4,1220.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610166924836,6.78489,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166925438,6.78489,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166925842,6.78489,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166926040,6.78489,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166926439,6.78489,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166926642,6.78489,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166930850,26.78489,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166937257,81.75183622,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166937458,103.70027251,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166937658,103.70027251,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166937859,103.70027251,1220.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166937860,54.98256841,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166938060,57.94966841,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166938262,58.99498226,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166938461,7.01954471,1220.0,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166938661,7.01954471,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166938863,4.00959,1220.0,1218.9,46.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610166939061,4.00959,1220.0,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166939261,4.00959,1220.0,1218.9,46.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610166939262,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166939461,4.00959,1220.0,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166939861,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166940061,4.00959,1220.0,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166940262,2.9671,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166940462,2.9671,1220.1,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166940663,2.9671,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166940862,2.9671,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166941262,2.9671,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166941463,2.9671,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166941662,2.9671,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166941862,2.9671,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166942063,58.19984984,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166942263,58.19984984,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166942463,58.19984984,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166942464,37.56238223,1220.0,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166943065,55.23752466,1219.9,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166943268,55.23752466,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166943469,42.19198557,1219.8,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166943671,55.24298902,1219.7,1218.1,69.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610166943868,0.25085364,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166944070,57.16082323,1219.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166944268,4.00959,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166944468,4.00959,1218.7,1218.1,69.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610166944670,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166944868,4.00959,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166945069,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166945269,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166945469,4.00959,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166945669,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166945871,4.00959,1218.7,1218.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610166946072,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166946272,4.00959,1218.7,1218.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610166946273,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166946475,4.00959,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166946774,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166946974,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166947173,4.00959,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166947376,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166947775,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166947975,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166948176,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166948377,4.00959,1218.5,1218.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610166948576,4.00959,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166948975,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166949379,4.00959,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166949577,4.00959,1218.5,1218.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610166949578,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166949776,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166949978,4.00959,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166950378,2.9255,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166950587,2.9255,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166950778,55.26188764,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166950979,55.26099123,1219.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166951180,55.26099123,1219.5,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166951380,55.26099123,1219.5,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166951579,55.26099123,1219.5,1218.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610166951580,2.0292,1219.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166951981,2.0292,1219.5,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166952181,39.5446,1219.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166952380,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166952581,4.00959,1218.4,1217.6,0.49580244]
["bitfinex-derivatives","ETHF0:USTF0",1610166952582,4.00959,1218.4,1217.5,0.24825336]
["bitfinex-derivatives","ETHF0:USTF0",1610166952779,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166952980,4.00959,1218.4,1217.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610166953780,4.00959,1218.4,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166954280,2.612,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166954482,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166954680,2.612,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166955080,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166955280,2.612,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166955480,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166955780,2.612,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166956081,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166956282,2.612,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166956482,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166956681,2.612,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166956882,2.612,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166957084,2.612,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166957485,6.056,1218.9,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166957684,6.056,1218.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166957883,8.7724,1218.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166958283,8.7724,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166958484,8.7724,1218.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166958685,8.7724,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166958884,8.7724,1218.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166959286,8.7724,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166959486,8.7724,1218.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166959888,8.7724,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166960087,8.7724,1218.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166960287,8.7724,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166960487,8.7724,1218.9,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166960688,8.7724,1218.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166960888,8.7724,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166961088,8.7724,1218.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166961289,8.7724,1218.9,1217.5,53.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610166961489,8.7724,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166961688,8.7724,1218.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166961888,8.7724,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166962292,4.00959,1218.3,1217.7,50.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610166962690,4.00959,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166962892,4.00959,1218.3,1217.4,0.24862809]
["bitfinex-derivatives","ETHF0:USTF0",1610166963290,4.00959,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166963492,4.00959,1218.3,1217.3,0.24833853]
["bitfinex-derivatives","ETHF0:USTF0",1610166963693,4.00959,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166964291,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166964693,4.00959,1218.0,1217.4,1.25458174]
["bitfinex-derivatives","ETHF0:USTF0",1610166964895,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166965293,4.00959,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166965494,4.00959,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166965695,4.00959,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166965894,4.00959,1218.0,1217.3,0.24829558]
["bitfinex-derivatives","ETHF0:USTF0",1610166966094,4.00959,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166966294,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166966694,4.00959,1217.8,1217.3,0.24829558]
["bitfinex-derivatives","ETHF0:USTF0",1610166967295,4.00959,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166967696,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166968098,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166968699,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166968899,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166969101,4.00959,1217.8,1217.6,1.25464711]
["bitfinex-derivatives","ETHF0:USTF0",1610166969301,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166971002,4.00959,1217.8,1217.7,50.49504204]
["bitfinex-derivatives","ETHF0:USTF0",1610166971402,4.00959,1217.8,1217.7,50.74158348]
["bitfinex-derivatives","ETHF0:USTF0",1610166971803,4.00959,1217.8,1217.7,51.99555046]
["bitfinex-derivatives","ETHF0:USTF0",1610166972004,4.00959,1217.8,1217.7,52.24197614]
["bitfinex-derivatives","ETHF0:USTF0",1610166972202,2.0292,1219.5,1217.8,55.058]
["bitfinex-derivatives","ETHF0:USTF0",1610166972406,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610166972804,4.00959,1218.0,1217.9,4.74991582]
["bitfinex-derivatives","ETHF0:USTF0",1610166973004,4.00959,1218.0,1217.9,4.99631381]
["bitfinex-derivatives","ETHF0:USTF0",1610166973203,4.00959,1218.0,1217.9,6.24994511]
["bitfinex-derivatives","ETHF0:USTF0",1610166973405,2.5053,1219.4,1217.9,56.49622496]
["bitfinex-derivatives","ETHF0:USTF0",1610166973804,2.5053,1219.4,1218.1,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610166974004,2.5053,1219.4,1218.5,0.24642302]
["bitfinex-derivatives","ETHF0:USTF0",1610166974204,5.323,1219.8,1218.5,2.36412302]
["bitfinex-derivatives","ETHF0:USTF0",1610166974405,5.323,1219.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166974805,5.323,1219.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166975306,5.323,1219.8,1218.8,60.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610166975505,5.323,1219.8,1218.8,113.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610166975706,5.323,1219.8,1218.8,63.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610166975906,5.323,1219.8,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166976105,1.918,1219.8,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166976306,26.4435,1220.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166976506,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166976706,4.00959,1219.1,1218.9,50.24569784]
["bitfinex-derivatives","ETHF0:USTF0",1610166976905,4.00959,1219.1,1218.9,0.24569784]
["bitfinex-derivatives","ETHF0:USTF0",1610166977105,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166977507,4.00959,1219.1,1219.0,50.24524145]
["bitfinex-derivatives","ETHF0:USTF0",1610166977909,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166981111,20.0,1220.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166981510,20.0,1220.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610166981709,20.0,1220.4,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610166982112,20.0,1220.4,1219.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610166982312,20.0,1220.4,1219.1,2.60627599]
["bitfinex-derivatives","ETHF0:USTF0",1610166982513,4.00959,1219.2,1219.1,6.61586599]
["bitfinex-derivatives","ETHF0:USTF0",1610166982712,4.00959,1219.2,1219.1,2.60627599]
["bitfinex-derivatives","ETHF0:USTF0",1610166983113,4.00959,1219.2,1219.1,52.60627599]
["bitfinex-derivatives","ETHF0:USTF0",1610166983312,4.00959,1219.2,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610166990024,6.85469,1219.2,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610167011651,4.00959,1219.2,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610167032183,5.86929,1219.2,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610167033584,4.00959,1219.2,1219.1,52.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610167035386,4.00959,1219.2,1219.1,99.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610167036487,4.00959,1219.2,1219.1,103.77549]
["bitfinex-derivatives","ETHF0:USTF0",1610167036687,4.00959,1219.2,1219.1,56.37199]
["bitfinex-derivatives","ETHF0:USTF0",1610167037087,4.00959,1219.2,1219.1,57.62491952]
["bitfinex-derivatives","ETHF0:USTF0",1610167037287,4.00959,1219.2,1219.1,53.61532952]
["bitfinex-derivatives","ETHF0:USTF0",1610167038490,4.00959,1219.2,1219.1,57.62491952]
["bitfinex-derivatives","ETHF0:USTF0",1610167039496,4.00959,1219.2,1219.1,57.86861396]
["bitfinex-derivatives","ETHF0:USTF0",1610167040093,4.00959,1219.2,1219.1,57.62491952]
["bitfinex-derivatives","ETHF0:USTF0",1610167040693,4.00959,1219.2,1219.1,53.61532952]
["bitfinex-derivatives","ETHF0:USTF0",1610167041293,20.0,1220.4,1219.1,53.61532952]
["bitfinex-derivatives","ETHF0:USTF0",1610167041695,20.0,1220.4,1219.7,64.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610167041895,20.0,1220.4,1219.7,67.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610167042095,20.0,1220.4,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167042395,20.0,1220.4,1219.7,67.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610167042396,20.0,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167042596,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167042996,4.00959,1220.0,1219.7,67.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610167042997,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167043195,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167043598,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167043801,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167044399,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167044799,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167044999,4.00959,1220.0,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167045400,5.83399,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167045599,5.83399,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167045800,5.83399,1220.0,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167046100,5.83399,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167046602,4.00959,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167046802,4.00959,1219.8,1219.2,60.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610167047003,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167047206,4.00959,1219.8,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167047404,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167047805,4.00959,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167048005,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167048204,4.00959,1219.8,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167048404,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167049007,4.00959,1219.8,1219.7,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1610167049205,4.00959,1219.8,1219.7,97.785]
["bitfinex-derivatives","ETHF0:USTF0",1610167049407,4.00959,1219.8,1219.7,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1610167049608,4.00959,1219.8,1219.7,97.785]
["bitfinex-derivatives","ETHF0:USTF0",1610167051416,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167071036,34.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167072036,35.65319,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167072237,35.65319,1219.8,1218.7,48.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610167072238,42.03739286,1219.8,1218.7,48.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610167072437,42.03739286,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167072639,42.03739286,1219.8,1218.7,48.2878]
["bitfinex-derivatives","ETHF0:USTF0",1610167072640,89.26038791,1219.6,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167072838,92.08058791,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167073137,92.08058791,1219.6,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167073338,92.08058791,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167073538,36.82979,1219.6,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167073738,36.82979,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167073938,52.88824958,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167074139,44.85901979,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167074338,44.85901979,1219.6,1218.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610167074339,44.85901979,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167074539,55.26058841,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167074738,34.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167074943,36.71639,1219.3,1217.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610167075139,36.71639,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167075338,91.97854622,1219.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167075739,91.97854622,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167075939,36.71639,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167076138,36.71639,1219.3,1218.3,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1610167076339,6.71639,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167076539,48.92382222,1219.3,1218.3,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1610167076738,44.91423222,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167076938,2.7068,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167077138,2.7068,1219.3,1218.3,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1610167077339,2.7068,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167077538,2.7068,1219.3,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167077740,32.7068,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167077938,32.7068,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167078339,87.96816527,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167078542,32.7068,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167078740,4.00959,1218.7,1217.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610167079141,4.00959,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167079550,4.00959,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167079942,4.00959,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167080142,4.00959,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167080344,4.00959,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167080543,4.00959,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167080743,4.00959,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167080944,4.00959,1218.2,1217.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610167081345,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167081544,4.00959,1218.2,1217.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610167081944,4.00959,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167082344,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167082746,4.00959,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167082948,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167089459,4.00959,1218.2,1218.1,111.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610167089858,4.00959,1218.2,1218.1,112.82995483]
["bitfinex-derivatives","ETHF0:USTF0",1610167092160,4.00959,1218.2,1218.1,142.82995483]
["bitfinex-derivatives","ETHF0:USTF0",1610167092360,3.405,1219.4,1218.1,142.82995483]
["bitfinex-derivatives","ETHF0:USTF0",1610167092561,3.405,1219.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167092763,3.405,1219.4,1218.6,57.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610167092962,3.405,1219.4,1218.6,60.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610167093160,3.405,1219.4,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167093366,2.8202,1219.6,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167093563,5.8306,1219.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167093964,5.8306,1219.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167094164,5.8306,1219.9,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167094365,5.8306,1219.9,1219.0,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610167094766,4.00959,1219.1,1219.0,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610167095165,4.00959,1219.1,1219.0,59.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610167105381,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167105782,3.405,1219.9,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167106181,3.405,1219.9,1219.4,58.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610167106581,3.405,1219.9,1219.4,61.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610167106783,4.00959,1219.5,1219.4,61.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610167107182,4.00959,1219.5,1219.4,111.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610167110187,23.405,1220.4,1219.4,111.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610167110386,23.405,1220.4,1219.4,82.5929]
["bitfinex-derivatives","ETHF0:USTF0",1610167110588,20.0,1220.4,1219.8,46.303]
["bitfinex-derivatives","ETHF0:USTF0",1610167110790,4.00959,1219.9,1219.8,46.303]
["bitfinex-derivatives","ETHF0:USTF0",1610167110990,4.00959,1219.9,1219.8,48.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610167111389,4.00959,1219.9,1219.8,98.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610167117899,4.00959,1219.9,1219.8,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610167123602,4.00959,1219.9,1219.8,105.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610167125006,4.00959,1219.9,1219.8,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610167134321,20.0,1220.4,1219.8,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610167134522,20.0,1220.4,1219.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610167134721,20.0,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167134920,20.0,1220.4,1220.2,62.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610167135322,20.0,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167136924,24.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167144137,23.99102703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167145636,23.99102703,1220.4,1220.3,105.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610167149744,23.99102703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167149948,19.98143703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167150943,19.98143703,1220.4,1220.3,50.24225888]
["bitfinex-derivatives","ETHF0:USTF0",1610167151542,19.98143703,1220.4,1220.3,51.49388868]
["bitfinex-derivatives","ETHF0:USTF0",1610167151744,19.98143703,1220.4,1220.3,51.2516298]
["bitfinex-derivatives","ETHF0:USTF0",1610167152743,8.81563703,1220.4,1220.3,51.2516298]
["bitfinex-derivatives","ETHF0:USTF0",1610167153144,8.81563703,1220.4,1220.3,51.49368574]
["bitfinex-derivatives","ETHF0:USTF0",1610167153344,8.81563703,1220.4,1220.3,51.73549528]
["bitfinex-derivatives","ETHF0:USTF0",1610167154546,8.81563703,1220.4,1220.3,51.49353509]
["bitfinex-derivatives","ETHF0:USTF0",1610167155345,8.81563703,1220.4,1220.3,51.2516298]
["bitfinex-derivatives","ETHF0:USTF0",1610167155548,8.81563703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167155948,8.81563703,1220.4,1220.3,50.24191656]
["bitfinex-derivatives","ETHF0:USTF0",1610167156948,8.81563703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167157147,12.82522703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167161454,15.72932703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167193396,15.72932703,1220.4,1220.3,57.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610167203606,15.72932703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167206209,45.72932703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167206508,15.72932703,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167209415,23.7540922,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167209613,85.6934922,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167210013,115.6934922,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167210215,93.71953654,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167211716,31.78013654,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167212119,18.73861397,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167212618,33.79271307,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167213518,18.73861397,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167214119,33.79160884,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167214519,18.73861397,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167215120,70.95478904,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167215322,80.43078904,1220.4,1220.3,38.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610167215721,80.43078904,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167215922,23.75477604,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167216123,16.05123198,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167216323,16.05123198,1220.3,1219.4,66.838]
["bitfinex-derivatives","ETHF0:USTF0",1610167216522,8.02561599,1220.3,1219.4,66.838]
["bitfinex-derivatives","ETHF0:USTF0",1610167216723,8.02561599,1220.3,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167216924,55.23055857,1220.2,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167217122,55.23055857,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167217524,4.00959,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167217723,5.99059,1219.7,1218.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610167217926,5.99059,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167218123,5.99059,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167218524,5.99059,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167218723,5.99059,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167218923,5.99059,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167219324,5.99059,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167219524,4.00959,1219.3,1219.0,59.21]
["bitfinex-derivatives","ETHF0:USTF0",1610167219925,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167220325,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167220725,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167220926,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167221127,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167221528,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167221727,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167222128,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167222327,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167222729,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167223130,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167223332,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167223733,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167223933,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167224333,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167224534,68.5555,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167224733,68.5555,1219.2,1218.3,55.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610167224933,68.5555,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167225133,68.5555,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167225333,68.5555,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167225533,68.5555,1219.2,1218.3,53.1858]
["bitfinex-derivatives","ETHF0:USTF0",1610167225534,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167225936,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167226333,4.00959,1218.6,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167226534,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167226735,4.00959,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167226935,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167227136,4.00959,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167227335,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167227735,4.00959,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167227936,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167228136,4.00959,1218.6,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167228337,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167228536,4.00959,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167228939,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167229137,4.00959,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167229337,4.00959,1218.6,1217.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610167229537,2.0142,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167229737,2.0142,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167229937,2.0142,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167230137,2.0142,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167230338,2.0142,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167230541,2.0142,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167230739,2.0142,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167230940,2.0142,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167231140,2.0471,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167231340,2.0471,1219.3,1218.2,52.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610167231542,2.0471,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167231739,55.25894398,1219.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167231939,55.26537094,1219.3,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167232139,57.21707094,1219.3,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167232439,57.21707094,1219.3,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167232840,57.21707094,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167233040,57.21707094,1219.3,1218.9,50.468]
["bitfinex-derivatives","ETHF0:USTF0",1610167233641,4.00959,1219.0,1218.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610167234041,4.00959,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167234440,4.00959,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167234640,4.00959,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167235040,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167235241,4.00959,1219.0,1218.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1610167235440,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167236141,6.0951,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167236340,6.0951,1219.4,1219.0,58.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610167236542,6.0951,1219.4,1219.0,108.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610167236742,6.0951,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167237143,6.0951,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167237542,4.00959,1219.3,1219.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610167238043,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167243350,4.00959,1219.3,1219.2,113.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610167245050,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167252758,4.00959,1219.3,1219.2,117.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610167268878,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167271082,109.33847749,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167271282,89.27697749,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167271480,56.1138,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167271681,56.1138,1219.2,1218.2,68.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610167271682,66.13236954,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167271883,30.0,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167272082,85.28168246,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167272285,46.06610178,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167272482,46.06610178,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167272685,55.28277939,1219.0,1218.2,64.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610167272884,55.28277939,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167273085,55.27961798,1219.1,1218.3,67.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610167273284,55.27961798,1219.1,1218.3,117.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610167273485,66.80746735,1219.2,1217.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610167273886,66.80746735,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167274084,66.80746735,1219.2,1218.0,48.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610167274285,66.80746735,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167274486,66.80746735,1219.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167274685,66.80746735,1219.2,1218.1,58.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610167274888,66.80746735,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167275085,66.80746735,1219.2,1218.1,59.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610167275287,66.80746735,1219.2,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167275685,66.80746735,1219.2,1218.3,111.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610167276084,66.80746735,1219.2,1218.3,61.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610167276285,66.80746735,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167276686,66.80746735,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167277286,66.80746735,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167277487,66.80746735,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167277686,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167277888,4.00959,1218.7,1218.3,61.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610167278088,6.68179,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167278289,6.68179,1218.7,1217.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610167278489,36.68179,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167278688,36.68179,1218.7,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167278889,6.68179,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167279089,6.68179,1218.7,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167279289,6.68179,1218.7,1217.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1610167279489,6.68179,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167279689,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167280090,4.00959,1217.9,1217.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1610167280289,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167280692,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167281290,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167281492,4.00959,1217.9,1217.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1610167281493,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167281691,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167281892,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167282291,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167282491,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167283093,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167283291,4.00959,1217.9,1217.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1610167283292,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167283493,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167283893,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167284294,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167284493,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167284700,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167284898,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167285099,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167285299,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167285999,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167286399,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167286598,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167286799,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167286999,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167287400,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167299419,13.09599,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167300620,68.42421213,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167300819,28.02471109,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167301022,13.09599,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167303120,55.3544779,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167303523,68.42380673,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167303921,13.09599,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167304323,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167314540,59.33985885,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167314843,20.09471133,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167315243,7.02468778,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167315944,59.34008751,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167320048,7.02465749,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167320248,33.16123675,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167320548,59.34287783,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167321049,7.02491204,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167321852,59.34284711,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167322349,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167326455,4.00959,1217.9,1217.8,103.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610167328357,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167329360,4.00959,1217.9,1217.8,58.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610167354296,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167356700,4.00959,1217.9,1217.8,52.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610167358300,4.00959,1217.9,1217.8,100.523]
["bitfinex-derivatives","ETHF0:USTF0",1610167381032,4.00959,1217.9,1217.8,52.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610167383134,4.00959,1217.9,1217.8,107.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610167392043,4.00959,1217.9,1217.8,52.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610167395546,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167397045,5.82149,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167399048,61.16012347,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167399651,8.83717804,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167400053,23.92147749,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167400348,8.83717804,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167404956,61.15948327,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167405356,5.82149,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167410659,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167412761,4.00959,1217.9,1217.8,106.2741]
["bitfinex-derivatives","ETHF0:USTF0",1610167413862,4.00959,1217.9,1217.8,108.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610167433785,4.00959,1217.9,1217.8,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167434786,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167434987,4.00959,1217.9,1217.8,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167438490,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167439294,4.00959,1217.9,1217.8,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167441494,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167445900,4.00959,1217.9,1217.8,105.8688]
["bitfinex-derivatives","ETHF0:USTF0",1610167446507,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167448205,4.00959,1217.9,1217.8,60.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610167449206,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167449808,4.00959,1217.9,1217.8,104.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610167456014,4.00959,1217.9,1217.8,52.183]
["bitfinex-derivatives","ETHF0:USTF0",1610167457615,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167457616,6.15929,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167458216,61.50346926,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167459116,6.15929,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167469732,6.15929,1217.9,1217.8,59.786]
["bitfinex-derivatives","ETHF0:USTF0",1610167471935,6.15929,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167472735,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167477542,4.00959,1217.9,1217.8,102.806]
["bitfinex-derivatives","ETHF0:USTF0",1610167479244,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167486147,6.63429,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167492353,61.97477828,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167492954,9.65006997,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167493154,101.221922,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167493356,85.13746228,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167493753,101.22194807,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167495054,37.80304807,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167495460,9.65013109,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167495660,55.79073109,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167496260,68.86083046,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167496460,77.91471005,1217.9,1217.8,39.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610167496662,31.77411005,1217.9,1217.8,28.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610167496860,56.5954,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167497262,56.5954,1217.8,1216.6,68.512]
["bitfinex-derivatives","ETHF0:USTF0",1610167497462,89.78469485,1217.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167497661,4.00959,1216.8,1215.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610167497863,59.37639,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167498061,59.37639,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167498662,59.37639,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167499062,59.37639,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167499262,59.37639,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167499463,6.56349,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167499662,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167499865,4.00959,1216.4,1216.1,54.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610167500063,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167500466,4.00959,1216.4,1216.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167500663,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167504167,4.00959,1216.4,1216.3,60.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610167504367,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167506166,4.00959,1216.4,1216.3,113.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610167506568,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167508568,4.00959,1216.4,1216.3,61.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610167508968,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167509169,4.00959,1216.4,1216.3,117.196]
["bitfinex-derivatives","ETHF0:USTF0",1610167511469,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167513472,4.00959,1216.4,1216.3,105.03265872]
["bitfinex-derivatives","ETHF0:USTF0",1610167513674,4.00959,1216.4,1216.3,53.62025872]
["bitfinex-derivatives","ETHF0:USTF0",1610167514674,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167516177,4.00959,1216.4,1216.3,53.62020954]
["bitfinex-derivatives","ETHF0:USTF0",1610167518982,4.00959,1216.4,1216.3,52.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167523986,4.00959,1216.4,1216.3,82.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610167524586,6.0297,1217.9,1216.4,51.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610167524789,3.405,1217.9,1216.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167525190,3.405,1217.9,1217.4,49.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610167525388,6.811,1218.0,1217.4,51.4977]
["bitfinex-derivatives","ETHF0:USTF0",1610167525587,58.72266596,1218.5,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167525986,3.405,1218.5,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167526387,3.405,1218.5,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167526787,3.405,1218.5,1218.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610167526987,3.405,1218.5,1217.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610167527188,57.39566823,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167527189,2.0904,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167527389,2.0904,1218.8,1218.1,56.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610167527592,2.0904,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167527790,2.0904,1218.8,1218.1,56.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610167527992,2.0904,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167528191,55.30024785,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167528392,55.30024785,1219.0,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167528591,57.98197805,1219.1,1218.2,52.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610167528792,57.98197805,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167528992,57.98197805,1219.1,1218.7,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610167529194,57.98197805,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167529392,57.98197805,1219.1,1218.6,52.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610167529592,57.98197805,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167529794,57.98197805,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167529994,55.29577805,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167530193,55.29577805,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167530596,55.29577805,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167530794,58.6958596,1219.2,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167530994,58.6958596,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167531194,55.28635235,1219.1,1218.9,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1610167531395,3.405,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167531694,4.00959,1219.1,1218.9,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1610167532096,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167534898,4.00959,1219.1,1219.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167543511,4.00959,1219.1,1219.0,27.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610167543708,3.405,1219.9,1219.0,27.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610167543709,4.00959,1219.3,1219.0,27.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610167544109,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167544509,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167544909,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167545109,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167545811,4.00959,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167547615,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167571236,55.21321053,1220.7,1219.3,68.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610167571436,55.21321053,1220.7,1219.3,70.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610167571638,58.60682481,1221.0,1219.3,100.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610167571838,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167572239,4.00959,1220.2,1219.4,55.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167572439,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167572639,4.00959,1220.2,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167573039,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167573239,4.00959,1220.2,1220.0,48.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610167573439,4.00959,1220.2,1220.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167573638,4.00959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167575843,4.00959,1220.2,1220.1,112.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610167579350,4.00959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167583554,4.00959,1220.2,1220.1,110.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610167586756,4.00959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167592461,6.45989,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167593764,4.00959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167609973,4.00959,1220.2,1220.1,62.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610167611675,4.00959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167615080,13.20559,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167615481,15.18959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167615681,70.42431406,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167619986,15.18959,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167621487,70.42719514,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167629000,9.00392064,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167629400,37.10549575,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167629799,21.05033467,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167630200,24.06073705,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167631202,84.36123705,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167631401,69.30449238,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167631802,82.35081932,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167633401,97.40913513,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167633703,82.35081932,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167634202,89.13889158,1220.2,1220.1,52.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167637103,89.13889158,1220.2,1220.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610167637305,89.13889158,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167637504,106.20513319,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167637904,73.08216226,1220.2,1219.3,60.173]
["bitfinex-derivatives","ETHF0:USTF0",1610167638104,73.08216226,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167638105,89.13979305,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167638304,89.13979305,1220.2,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167638504,6.7882286,1220.1,1219.3,60.173]
["bitfinex-derivatives","ETHF0:USTF0",1610167638708,6.7882286,1220.1,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167638904,55.25784777,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167639105,57.37084777,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167639305,60.1839,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167639504,57.37084777,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167639705,2.113,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167639905,20.18627968,1219.8,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167640105,46.9261,1219.5,1218.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167640306,4.00959,1218.8,1218.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167640707,4.00959,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167671451,59.30424306,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167672051,4.00959,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167675555,59.30292663,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167675755,4.00959,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167676155,22.09489004,1218.8,1218.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167676355,22.09489004,1218.8,1218.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610167676555,22.09489004,1218.8,1217.9,64.212]
["bitfinex-derivatives","ETHF0:USTF0",1610167676755,15.07393585,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167676957,17.13563585,1218.6,1217.1,54.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610167677156,52.0352,1218.3,1217.1,54.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610167677357,54.8514,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167677555,54.8514,1218.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167678155,54.8514,1218.3,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167678556,54.8514,1218.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167678758,4.00959,1217.3,1217.1,54.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610167679158,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167685466,56.99939,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167688467,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167692576,3.405,1218.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167692777,4.00959,1217.4,1217.3,62.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610167692977,4.00959,1217.4,1217.3,112.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610167693376,4.00959,1217.4,1217.3,62.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610167693576,2.035,1219.0,1217.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167693779,55.28159802,1219.1,1217.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167693977,55.27620295,1219.2,1218.4,57.8303]
["bitfinex-derivatives","ETHF0:USTF0",1610167694176,55.27620295,1219.2,1218.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610167694377,57.20087738,1219.3,1218.9,55.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610167694577,30.42484778,1219.3,1218.9,55.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610167694777,4.00959,1219.0,1218.9,55.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610167695176,4.00959,1219.0,1218.9,105.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610167696180,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167696381,4.00959,1219.0,1218.9,111.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610167697280,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167697880,3.405,1220.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167698083,3.405,1220.1,1219.8,54.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610167698684,17.0,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167698881,17.0,1220.2,1220.1,55.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610167699482,17.0,1220.2,1220.1,105.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610167700683,17.0,1220.2,1220.1,107.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610167700881,21.00959,1220.2,1220.1,107.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610167706893,21.00959,1220.2,1220.1,52.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610167707091,21.00959,1220.2,1220.1,109.7491]
["bitfinex-derivatives","ETHF0:USTF0",1610167710196,21.00959,1220.2,1220.1,52.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610167710396,21.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167712597,76.24623515,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167716308,21.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167717710,21.00959,1220.2,1220.1,109.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610167723516,21.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167747138,21.00959,1220.2,1220.1,114.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610167767659,21.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167769259,21.00959,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167775163,17.0,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167776366,17.0,1220.2,1220.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167777369,17.0,1220.2,1220.1,55.26155733]
["bitfinex-derivatives","ETHF0:USTF0",1610167777769,17.0,1220.2,1220.1,85.26155733]
["bitfinex-derivatives","ETHF0:USTF0",1610167781474,17.0,1220.2,1220.1,55.26155733]
["bitfinex-derivatives","ETHF0:USTF0",1610167782873,17.0,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167783175,21.00959,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167788984,17.0,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167789185,17.0,1220.2,1220.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167792086,17.0,1220.2,1220.1,85.26160838]
["bitfinex-derivatives","ETHF0:USTF0",1610167793688,17.0,1220.2,1220.1,55.26160838]
["bitfinex-derivatives","ETHF0:USTF0",1610167794690,17.0,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167797598,17.0,1220.2,1220.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167798999,17.0,1220.2,1220.1,85.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1610167803403,6.0485,1220.2,1220.1,85.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1610167809213,2.6748,1222.1,1220.1,85.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1610167809412,55.14882077,1222.2,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167809612,55.14882077,1222.2,1221.3,6.89829]
["bitfinex-derivatives","ETHF0:USTF0",1610167809812,55.14603779,1222.3,1221.7,56.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610167810011,55.14603779,1222.3,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167810412,55.14603779,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167810612,55.14603779,1222.3,1221.9,57.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610167810815,55.14687095,1222.2,1221.9,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610167811213,55.14662083,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167811413,55.14662083,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167811714,55.14662083,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167812113,55.14662083,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167812315,55.14662083,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167812515,58.54533346,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167812714,58.54533346,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167813115,58.54533346,1222.4,1222.3,53.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610167813315,3.405,1222.4,1222.3,53.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610167813514,7.41459,1222.4,1222.3,53.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610167813716,7.41459,1222.4,1222.3,103.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610167815617,7.41459,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167816418,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167823230,5.66689,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167823632,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167825632,29.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167826632,30.65689,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167827236,29.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167827636,29.00959,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610167830039,29.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167830241,29.00959,1222.4,1222.3,38.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610167839354,84.1481996,1222.4,1222.3,38.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610167839755,29.00959,1222.4,1222.3,38.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610167840957,84.15034605,1222.4,1222.3,38.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610167841358,45.03608194,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167841558,37.02283597,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167841760,37.02283597,1222.4,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167841958,62.07120566,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167842257,62.07120566,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167842659,8.01389941,1222.3,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167842859,10.05229941,1222.3,1221.5,58.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610167843058,10.05229941,1222.3,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167843059,55.15021874,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167843258,55.15021874,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167843558,57.64961874,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167843758,4.00959,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167843957,4.00959,1221.9,1221.5,58.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610167844160,4.00959,1221.9,1220.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610167844361,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167844562,4.00959,1221.9,1220.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610167844763,4.00959,1221.9,1221.2,49.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610167844962,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167845164,4.00959,1221.9,1221.3,49.65]
["bitfinex-derivatives","ETHF0:USTF0",1610167845362,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167845561,4.00959,1221.9,1221.3,55.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610167845762,4.00959,1221.4,1221.3,55.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610167846563,4.00959,1221.4,1221.3,105.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610167856171,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167863381,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167865784,6.18479,1221.4,1221.3,58.125]
["bitfinex-derivatives","ETHF0:USTF0",1610167865985,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167866785,6.18479,1221.4,1221.3,110.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610167869287,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167873294,61.36303758,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167874395,9.19164755,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167875796,61.36336508,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167875997,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167878199,61.35795453,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167878400,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167879203,61.35888932,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167879402,6.18479,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167892514,62.8938,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167892915,62.8938,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167893116,16.03835511,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167893317,31.07956598,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167893517,23.06038842,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167893717,23.06038842,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167893917,4.00959,1220.9,1220.4,58.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610167894117,61.66375767,1220.9,1219.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610167894317,127.52165767,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167894517,6.47179,1220.9,1218.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610167894719,6.47179,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167895119,22.5132361,1220.9,1219.8,64.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610167895321,22.5132361,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167895523,6.47179,1220.9,1219.7,56.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610167895722,14.49245914,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167896125,9.47954093,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167896724,18.79134093,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167897129,33.83620359,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167897325,3.00808356,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167897523,65.0819,1220.6,1219.7,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610167897723,65.0819,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167897724,122.48083857,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167897923,4.00959,1220.5,1219.7,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610167898124,59.22452401,1220.5,1219.7,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610167898325,59.22452401,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167898524,59.22452401,1220.5,1219.7,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610167898724,59.22452401,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167898925,55.22423388,1220.4,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167899126,55.22423388,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167899325,62.6761,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167899525,2.3733,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167899725,57.60440103,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167899927,57.60440103,1220.1,1219.0,57.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610167899928,72.68729,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167900125,4.00959,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167900527,68.4957,1219.7,1218.7,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610167900728,70.681,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167900928,70.681,1219.7,1218.7,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610167901129,2.1853,1219.7,1218.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1610167901328,2.1853,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167901528,2.1853,1219.7,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167901728,2.1853,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167901928,2.1853,1219.7,1219.2,54.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610167902128,4.00959,1219.6,1219.2,54.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610167902530,4.00959,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167902828,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167903028,4.00959,1219.6,1219.4,59.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610167903228,4.00959,1219.6,1219.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610167903428,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167919050,4.00959,1219.6,1217.3,0.98583223]
["bitfinex-derivatives","ETHF0:USTF0",1610167919051,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167919251,4.00959,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167919452,59.26555413,1219.6,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167919653,59.26555413,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167920051,55.25717682,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167920251,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167920451,6.45209,1219.4,1219.0,49.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610167920651,6.45209,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167920851,6.45209,1219.4,1217.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610167921053,6.45209,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167921353,6.45209,1219.4,1219.0,66.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610167921752,6.45209,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167921951,6.45209,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167922152,4.00959,1219.2,1219.0,66.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610167922352,4.00959,1219.2,1217.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610167922552,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167922751,4.00959,1219.2,1218.2,63.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610167922950,4.00959,1219.2,1217.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610167923152,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167923351,4.00959,1219.2,1217.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610167923553,4.00959,1219.2,1219.1,97.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610167923752,4.00959,1219.2,1219.1,47.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610167924153,4.00959,1219.2,1219.1,97.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610167924653,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167927858,4.00959,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167928260,4.00959,1219.2,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167928461,68.2304,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167928660,70.618,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167928863,70.618,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167929060,125.89976216,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167929662,57.66936216,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167929860,2.3876,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167930060,2.3876,1219.1,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167930261,57.66897626,1219.1,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167930461,57.66897626,1219.1,1217.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610167930462,57.66897626,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167930661,57.66897626,1219.1,1218.5,68.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610167931061,57.66897626,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167931462,57.66897626,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167931661,2.3876,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167931861,2.3876,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167932065,57.66784355,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167932261,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167932462,4.00959,1218.9,1218.3,66.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610167932862,4.00959,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167933265,4.00959,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167933764,4.00959,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167933966,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167934165,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167934365,6.09069,1218.7,1218.3,66.8362]
["bitfinex-derivatives","ETHF0:USTF0",1610167934566,6.09069,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167934765,6.09069,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167934965,6.09069,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167935165,6.09069,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167935566,6.09069,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167935768,6.09069,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167935968,6.09069,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167936168,6.09069,1218.7,1217.8,59.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610167936368,6.09069,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167937469,6.09069,1218.7,1217.1,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1610167937470,6.09069,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167937670,6.09069,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167938070,6.09069,1218.7,1218.4,55.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610167938271,4.00959,1218.5,1218.4,55.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610167938670,4.00959,1218.5,1218.4,105.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610167940674,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167942575,4.00959,1218.5,1218.4,116.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610167944976,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167945977,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167946177,58.503,1218.3,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167946378,60.7679,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167946578,60.7679,1218.3,1217.4,52.66]
["bitfinex-derivatives","ETHF0:USTF0",1610167946978,60.7679,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167947178,2.2649,1218.3,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167947379,2.2649,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167947579,2.2649,1218.3,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167947778,2.2649,1218.3,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167947978,2.2649,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167948178,2.2649,1218.3,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167948379,4.00959,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167948578,4.00959,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167948778,6.69949,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167949181,6.69949,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167949379,6.69949,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167949578,6.69949,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167949777,6.69949,1217.8,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167949778,6.69949,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167950081,6.69949,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167950379,6.69949,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167950681,6.69949,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167951083,6.69949,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167951283,6.69949,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167951483,6.69949,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167951683,6.69949,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167951885,6.69949,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167952084,6.69949,1217.8,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167952284,2.6899,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167952483,2.6899,1217.8,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167952688,2.6899,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167952885,2.6899,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167953085,2.6899,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167953487,2.6899,1217.8,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167953686,2.6899,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167953887,2.2649,1218.3,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167954086,53.9494,1218.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167954289,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167954489,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167954687,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167954887,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167955087,4.00959,1217.5,1217.2,66.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610167955088,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167955487,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167955887,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167956088,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167956293,4.00959,1217.5,1216.9,59.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610167956294,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167956592,4.00959,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167956992,4.00959,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167957192,4.00959,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167957592,4.00959,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167957995,4.00959,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167958194,4.00959,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167958394,4.00959,1217.5,1216.9,59.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610167958395,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167958594,4.00959,1217.3,1216.9,59.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610167958795,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167959195,4.00959,1217.3,1216.9,59.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610167959396,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167959595,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167959796,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167960095,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167960296,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167960495,4.00959,1217.3,1216.9,59.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610167960696,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167960894,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167961096,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167961497,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167961698,6.20309,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167961899,46.6727,1217.2,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167962100,6.20309,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167962299,6.20309,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167962499,6.20309,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167962802,6.20309,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167963001,6.20309,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167963400,6.20309,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167963602,6.20309,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167963802,6.20309,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167964201,6.20309,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167964401,4.00959,1216.6,1216.3,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610167964601,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167965002,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167965203,4.00959,1216.6,1216.5,57.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610167965403,4.00959,1216.6,1216.5,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610167965600,4.00959,1216.6,1216.5,57.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610167965800,4.00959,1216.6,1216.5,58.77995393]
["bitfinex-derivatives","ETHF0:USTF0",1610167967004,4.00959,1216.6,1216.5,57.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610167972506,4.00959,1216.6,1216.5,58.78005937]
["bitfinex-derivatives","ETHF0:USTF0",1610167974107,4.00959,1216.6,1216.5,57.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610167974508,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167976308,4.00959,1216.6,1216.5,117.335]
["bitfinex-derivatives","ETHF0:USTF0",1610167976708,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167976909,4.00959,1216.6,1216.5,51.25561459]
["bitfinex-derivatives","ETHF0:USTF0",1610167980011,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610167982915,4.00959,1216.6,1216.5,51.25585323]
["bitfinex-derivatives","ETHF0:USTF0",1610167986219,29.00959,1216.6,1216.5,51.25585323]
["bitfinex-derivatives","ETHF0:USTF0",1610167992631,17.59809,1216.6,1216.5,51.25585323]
["bitfinex-derivatives","ETHF0:USTF0",1610167994633,21.60768,1216.6,1216.5,55.26544323]
["bitfinex-derivatives","ETHF0:USTF0",1610167995035,21.60768,1216.6,1216.5,51.25585323]
["bitfinex-derivatives","ETHF0:USTF0",1610167995236,21.60768,1216.6,1216.5,116.26635323]
["bitfinex-derivatives","ETHF0:USTF0",1610168008151,21.60768,1216.6,1216.5,51.25585323]
["bitfinex-derivatives","ETHF0:USTF0",1610168013355,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168051290,21.60768,1216.6,1216.5,113.87244477]
["bitfinex-derivatives","ETHF0:USTF0",1610168054192,21.60768,1216.6,1216.5,51.25574477]
["bitfinex-derivatives","ETHF0:USTF0",1610168055495,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168089734,86.47458,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168091335,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168099947,21.60768,1216.6,1216.5,52.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610168107855,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168128673,78.68148,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168130676,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168131878,63.20972515,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168132479,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168133484,58.1837,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168133682,58.1837,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168133883,54.54123027,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168134082,57.94623027,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168134282,35.22181581,1216.4,1215.3,54.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610168134482,54.55504464,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168134683,62.80004464,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168134882,49.91314326,1216.3,1215.3,54.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610168135084,49.91314326,1216.3,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168135282,41.66814326,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168135481,41.66814326,1216.3,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168135683,47.89473146,1216.4,1215.9,9.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610168135882,6.2425,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168136084,6.2425,1216.4,1215.8,67.4589]
["bitfinex-derivatives","ETHF0:USTF0",1610168136682,6.2425,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168137082,6.2425,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168137482,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168137685,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168137883,4.00959,1216.1,1215.8,62.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610168138084,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168138486,4.00959,1216.1,1215.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610168138687,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168139086,4.00959,1216.1,1215.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610168139286,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168139486,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168139686,4.00959,1216.1,1215.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610168139886,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168140086,4.00959,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168140286,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168140487,4.00959,1216.1,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168140686,4.00959,1216.1,1215.5,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1610168140886,4.00959,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168141288,4.00959,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168141487,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168141691,4.00959,1215.8,1215.6,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610168141986,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168142687,4.00959,1215.8,1215.7,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168143187,17.59809,1216.6,1215.7,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168143387,17.59809,1216.6,1216.2,60.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610168143589,17.59809,1216.6,1216.2,62.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610168143790,17.59809,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168144189,17.59809,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168144392,17.59809,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168144790,17.59809,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168144990,17.59809,1216.6,1216.5,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168145190,17.59809,1216.6,1216.5,60.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168145590,21.60768,1216.6,1216.5,60.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168148593,17.59809,1216.6,1216.5,60.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168148996,17.59809,1216.6,1216.5,90.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168149396,17.59809,1216.6,1216.5,60.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168149597,17.59809,1216.6,1216.5,64.49709]
["bitfinex-derivatives","ETHF0:USTF0",1610168150396,17.59809,1216.6,1216.5,60.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610168155502,17.59809,1216.6,1216.5,64.49709]
["bitfinex-derivatives","ETHF0:USTF0",1610168156904,17.59809,1216.6,1216.5,52.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610168165516,17.59809,1216.6,1216.5,86.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610168166116,17.59809,1216.6,1216.5,101.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610168167523,17.59809,1216.6,1216.5,105.99339]
["bitfinex-derivatives","ETHF0:USTF0",1610168169827,17.59809,1216.6,1216.5,101.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610168173530,17.59809,1216.6,1216.5,105.99339]
["bitfinex-derivatives","ETHF0:USTF0",1610168175336,17.59809,1216.6,1216.5,101.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610168180840,17.59809,1216.6,1216.5,52.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610168189751,17.59809,1216.6,1216.5,56.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610168192253,17.59809,1216.6,1216.5,58.1181724]
["bitfinex-derivatives","ETHF0:USTF0",1610168192854,17.59809,1216.6,1216.5,54.1085824]
["bitfinex-derivatives","ETHF0:USTF0",1610168193955,21.60768,1216.6,1216.5,54.1085824]
["bitfinex-derivatives","ETHF0:USTF0",1610168196958,21.60768,1216.6,1216.5,105.0201824]
["bitfinex-derivatives","ETHF0:USTF0",1610168197962,21.60768,1216.6,1216.5,103.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610168205370,21.60768,1216.6,1216.5,52.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610168214785,81.87988,1216.6,1216.5,52.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610168217791,21.60768,1216.6,1216.5,52.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610168220192,21.60768,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168226197,21.60768,1216.6,1216.5,117.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610168234706,17.59809,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168236006,17.59809,1216.6,1216.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168236608,17.59809,1216.6,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168237409,17.59809,1216.6,1216.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168238914,17.59809,1216.6,1216.5,85.26495339]
["bitfinex-derivatives","ETHF0:USTF0",1610168247629,7.20429,1216.6,1216.5,85.26495339]
["bitfinex-derivatives","ETHF0:USTF0",1610168250530,2.5698,1217.9,1216.5,85.26495339]
["bitfinex-derivatives","ETHF0:USTF0",1610168250731,66.4284,1218.4,1217.2,84.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610168250931,58.68363117,1218.7,1217.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168251130,58.68363117,1218.7,1217.3,98.888]
["bitfinex-derivatives","ETHF0:USTF0",1610168251330,58.68363117,1218.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168251632,58.68363117,1218.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168251931,55.29365198,1218.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168252132,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168252333,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168252732,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168252933,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168256639,4.00959,1217.7,1217.6,111.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610168259039,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168267050,6.28719,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168273056,67.28759,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168273456,122.62164395,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168276059,98.4539717,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168276658,83.37087035,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168279162,22.37047035,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168279765,9.30280507,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168280866,61.62550459,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168281568,6.28719,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168286176,4.00959,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168290083,5.65999,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168290483,4.00959,1217.7,1217.6,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610168292287,4.00959,1217.7,1217.6,40.592]
["bitfinex-derivatives","ETHF0:USTF0",1610168292688,4.00959,1217.7,1217.6,44.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610168292890,2.1618,1218.3,1217.6,44.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610168293088,2.1935,1218.6,1217.6,44.60159]
["bitfinex-derivatives","ETHF0:USTF0",1610168293288,2.1935,1218.6,1218.1,57.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610168293488,2.1935,1218.6,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168293688,2.1935,1218.6,1218.3,56.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610168293888,2.1935,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168294291,2.1935,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168294690,6.20309,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168294990,6.20309,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168295190,6.20309,1218.6,1217.9,207.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610168295392,6.20309,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168295592,6.20309,1218.6,1218.5,101.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610168297896,6.20309,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168298094,6.20309,1218.6,1218.5,111.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610168300599,6.20309,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168301600,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168302000,3.405,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168302401,3.405,1219.3,1219.1,63.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610168302601,4.00959,1219.2,1219.1,63.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610168303001,4.00959,1219.2,1219.1,113.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610168312210,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168313611,4.00959,1219.2,1219.1,113.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610168314812,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168316813,4.00959,1219.2,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168320618,1.9015,1219.9,1219.2,60.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610168320819,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168321219,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168321620,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168321822,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168322020,4.00959,1219.5,1219.4,97.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610168322221,4.00959,1219.5,1219.4,47.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610168322620,4.00959,1219.5,1219.4,97.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610168324820,4.00959,1219.5,1219.4,74.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610168333927,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168335329,68.05279,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168337130,123.30354767,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168337531,84.11026289,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168337735,99.17240815,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168338132,84.11026289,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168339132,35.12827615,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168339536,22.08157943,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168339735,7.02036617,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168339935,65.35936617,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168340135,117.60373721,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168343045,78.40727464,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168343844,59.26636511,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168344443,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168347944,4.00959,1219.5,1219.4,111.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610168358663,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168359867,4.00959,1219.5,1219.4,99.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610168362168,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168372178,26.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168392804,26.00959,1219.5,1219.4,109.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610168394704,26.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168395506,77.50309,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168396206,26.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168397009,33.85019,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168397611,89.10246495,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168399611,81.26186495,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168399811,34.03909057,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168400014,64.03909057,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168400215,79.10041034,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168400415,87.13075414,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168400815,72.06943437,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168401015,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168401216,36.61039,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168401415,30.0,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168401615,3.06310142,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168401815,30.0,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168402015,30.0,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168402216,32.0996,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168402817,87.41225045,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168403021,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168403219,59.30876285,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168403419,54.1631,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168403620,42.04801991,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168403820,55.3203855,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168404018,55.3203855,1218.1,1216.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610168404019,65.1355,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168404219,55.32021134,1218.0,1216.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610168404419,46.7552,1217.1,1216.2,58.0537]
["bitfinex-derivatives","ETHF0:USTF0",1610168404822,2.5244,1217.1,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168405020,65.8023,1217.1,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168405220,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168405420,4.00959,1216.4,1216.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610168405620,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168406121,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168406321,10.72249,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168406521,10.72249,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168406721,10.72249,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168407924,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168413129,6.03119,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168413631,61.38749,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168413829,6.03119,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168417839,67.85989,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168418639,6.03119,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168420040,73.26379,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168420842,6.03119,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168421844,61.213266,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168422543,9.04914067,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168422741,9.04914067,1216.4,1216.3,39.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610168422943,9.04914067,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168423343,9.04914067,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168423344,68.5392,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168423548,55.35874786,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168423749,55.35874786,1216.3,1214.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610168423750,3.01813423,1216.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168423948,65.5695,1216.1,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168424148,65.5695,1216.1,1214.9,62.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610168424350,68.5163,1216.1,1214.9,62.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610168424550,2.9468,1216.1,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168424750,2.9468,1216.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168424751,2.9468,1216.1,1214.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610168424950,47.2252,1215.7,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168425150,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168425350,6.74379,1215.2,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168425551,50.1617,1215.1,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168425751,6.74379,1215.2,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168425950,6.74379,1215.2,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168426450,61.93288978,1215.2,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168426651,63.654,1215.1,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168426852,118.82570031,1215.1,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168427050,118.82570031,1215.1,1213.8,60.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610168427251,4.00959,1213.9,1213.8,60.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610168427454,5.92429,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168427851,5.92429,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168428052,5.92429,1213.9,1212.9,46.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610168428253,5.92429,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168428453,5.92429,1213.9,1213.4,64.328]
["bitfinex-derivatives","ETHF0:USTF0",1610168428654,5.92429,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168429053,5.92429,1213.9,1213.4,64.328]
["bitfinex-derivatives","ETHF0:USTF0",1610168429254,4.00959,1213.5,1213.4,64.328]
["bitfinex-derivatives","ETHF0:USTF0",1610168429454,4.00959,1213.5,1213.4,114.328]
["bitfinex-derivatives","ETHF0:USTF0",1610168429855,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168461890,4.00959,1213.5,1213.4,51.25878021]
["bitfinex-derivatives","ETHF0:USTF0",1610168462889,5.8064,1214.7,1213.4,51.25878021]
["bitfinex-derivatives","ETHF0:USTF0",1610168463087,5.8064,1214.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168463288,2.4014,1214.7,1213.7,53.7972]
["bitfinex-derivatives","ETHF0:USTF0",1610168463489,2.4014,1214.7,1213.7,56.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610168463688,9.5452,1215.2,1213.7,56.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610168463888,2.7342,1215.2,1213.7,56.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610168464089,2.7342,1215.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168464288,58.76552473,1215.6,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168464489,58.76552473,1215.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168464889,58.76552473,1215.6,1213.8,51.25822493]
["bitfinex-derivatives","ETHF0:USTF0",1610168465289,58.76552473,1215.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168465491,58.76552473,1215.6,1214.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610168465889,58.76552473,1215.6,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168466190,58.76552473,1215.6,1214.1,51.2582872]
["bitfinex-derivatives","ETHF0:USTF0",1610168466389,55.43563273,1215.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168466691,55.43549065,1215.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168466890,2.1169,1215.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168467190,2.1169,1215.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168467390,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168467590,4.00959,1214.3,1214.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610168467791,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168467991,4.00959,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168468190,4.00959,1214.3,1214.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610168468391,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168468590,4.00959,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168468790,4.00959,1214.3,1214.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610168468990,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168469190,4.00959,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168469590,4.00959,1214.3,1214.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610168469591,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168469792,4.00959,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168469990,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168478907,4.00959,1214.3,1214.2,51.25804754]
["bitfinex-derivatives","ETHF0:USTF0",1610168479107,4.00959,1214.3,1214.2,110.83414754]
["bitfinex-derivatives","ETHF0:USTF0",1610168479507,4.00959,1214.3,1214.2,51.25804754]
["bitfinex-derivatives","ETHF0:USTF0",1610168481810,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168484515,4.00959,1214.3,1214.2,51.25816557]
["bitfinex-derivatives","ETHF0:USTF0",1610168490124,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168497035,6.53479,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168498335,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168507242,71.96139,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168507441,67.9518,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168507845,71.96139,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168508341,74.21359,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168508943,6.26179,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168510344,74.73279,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168511248,74.73279,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168511449,130.16858444,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168511649,130.16858444,1214.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168511850,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168512051,4.00959,1213.2,1212.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610168512451,4.00959,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168512652,4.00959,1213.2,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168512851,4.00959,1213.2,1212.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610168513053,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168513250,4.00959,1213.2,1212.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610168513652,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168531475,11.21989,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168532077,11.21989,1213.2,1213.1,32.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610168532277,11.21989,1213.2,1213.1,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610168532477,66.2687993,1213.2,1213.1,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610168533077,66.2687993,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168533279,59.0584993,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168533478,55.07037022,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168533678,57.20947022,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168534879,57.20947022,1213.1,1212.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610168535279,57.20947022,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168535480,57.20947022,1213.1,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168535679,57.20947022,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168536482,57.20947022,1213.1,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168536683,57.20947022,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168536883,57.20947022,1213.1,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168537185,57.20947022,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168537583,57.20947022,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168537782,57.20947022,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168537986,4.00959,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168538184,68.186,1212.4,1212.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1610168538387,4.00959,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168538785,63.2634,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168538985,4.00959,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168539185,58.85243126,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168539388,64.9781,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168539587,64.9781,1211.7,1210.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610168539588,67.0837,1211.7,1210.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610168539987,4.00959,1210.4,1210.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610168540589,4.00959,1210.4,1210.3,51.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610168540988,4.00959,1210.4,1210.3,53.15505627]
["bitfinex-derivatives","ETHF0:USTF0",1610168541589,1.985,1211.1,1210.3,101.90555627]
["bitfinex-derivatives","ETHF0:USTF0",1610168541990,4.00959,1210.9,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168542392,4.00959,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168542592,4.00959,1210.9,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168542992,4.00959,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168543193,4.00959,1210.9,1210.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610168543695,4.00959,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168543895,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168544096,4.00959,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168544496,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168544697,4.00959,1211.1,1210.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610168544897,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168547099,4.00959,1211.1,1211.0,51.875]
["bitfinex-derivatives","ETHF0:USTF0",1610168548202,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168557108,2.0247,1212.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168557311,3.405,1212.5,1211.5,52.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610168557508,3.405,1212.5,1211.5,55.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610168557709,54.77306031,1213.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168557908,2.1391,1213.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168557909,54.79271184,1213.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168558108,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168558509,4.00959,1212.0,1211.9,63.64719]
["bitfinex-derivatives","ETHF0:USTF0",1610168558708,4.00959,1212.0,1211.9,59.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610168558909,4.00959,1212.0,1211.9,109.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610168559512,3.405,1213.3,1211.9,109.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610168559710,3.405,1213.3,1211.9,112.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610168559912,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168560111,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168560310,4.00959,1212.1,1211.9,66.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610168560512,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168562216,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168562416,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168563117,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168563317,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168563517,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168563919,58.26168113,1213.3,1211.9,62.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610168564117,58.26168113,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168564317,58.26168113,1213.3,1211.9,62.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610168564517,58.26168113,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168564718,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168564922,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168565121,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168565523,3.405,1213.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168565720,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168566121,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168566322,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168566724,4.00959,1212.2,1211.9,62.4104]
["bitfinex-derivatives","ETHF0:USTF0",1610168566921,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168567321,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168567721,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168567922,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168568323,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168568521,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168568721,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168569123,3.405,1213.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168569320,3.405,1213.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168569521,3.405,1213.3,1212.2,52.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610168569721,3.405,1213.3,1212.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610168569922,3.405,1213.3,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168570122,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168570322,4.00959,1212.4,1212.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610168570524,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168588648,13.03619,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168589149,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168589350,51.0992,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168589551,53.0039,1212.3,1211.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610168589752,56.4089,1212.3,1210.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610168589953,56.4089,1212.3,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168590151,4.00959,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168590551,4.00959,1211.4,1210.9,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610168590954,47.306,1211.0,1210.9,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610168591353,47.306,1211.0,1209.8,58.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610168591952,47.306,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168592152,51.31559,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168592955,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168594757,4.00959,1211.0,1210.9,52.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610168600159,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168603162,4.00959,1211.0,1210.9,52.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610168607567,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168618478,12.88789,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168621983,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168623186,65.54299,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168626286,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168629791,11.72019,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168630392,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168631393,45.12404304,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168631794,19.74593761,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168632193,7.04164588,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168632594,19.7459714,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168633193,45.09154593,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168634394,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168647218,4.00959,1211.0,1210.9,52.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610168647819,6.79189,1211.0,1210.9,40.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610168648018,6.79189,1211.0,1210.1,58.213]
["bitfinex-derivatives","ETHF0:USTF0",1610168648219,6.79189,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168648419,4.00959,1210.8,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168648821,4.00959,1210.8,1209.9,48.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610168649619,4.00959,1210.8,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168649819,4.00959,1210.8,1209.9,48.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610168650220,4.00959,1210.8,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168650420,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168650620,4.00959,1210.1,1210.0,54.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610168650822,4.00959,1210.1,1210.0,104.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610168651020,2.6477,1210.6,1210.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168651222,2.6477,1210.6,1210.1,47.123]
["bitfinex-derivatives","ETHF0:USTF0",1610168651420,2.6477,1210.6,1210.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168651621,2.6477,1210.6,1210.2,82.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610168651821,54.05463489,1211.8,1210.2,82.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610168652122,15.07599526,1211.8,1210.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168652321,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168652522,4.00959,1211.0,1210.9,67.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610168652725,54.09573561,1212.2,1210.9,99.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610168652922,54.11457275,1212.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168653222,54.11457275,1212.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168653624,54.12371029,1212.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168653823,54.12371029,1212.4,1211.2,51.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610168654024,54.12371029,1212.4,1211.2,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610168654224,54.12371029,1212.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168654425,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168654829,4.00959,1211.4,1211.2,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610168655227,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168667845,57.80573438,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168668245,7.04064037,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168669655,20.17732747,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168669851,7.04064037,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168670353,26.73827496,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168670752,21.68577872,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168671854,7.04064037,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168672353,57.76258084,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168672952,64.3767496,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168673152,67.3239496,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168673353,80.45904932,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168673956,23.12294932,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168674356,9.9878496,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168675555,54.6285288,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168675755,97.3117,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168675955,97.3117,1211.3,1210.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610168675956,67.3117,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168676357,83.48225634,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168676557,6.8391,1211.0,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168676757,8.9292,1211.0,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168676959,8.9292,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168677159,8.9292,1211.0,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168677358,54.77359194,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168677558,32.0901,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168677758,30.0,1210.8,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168677961,30.0,1210.8,1209.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610168677962,30.0,1210.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168678259,30.0,1210.8,1209.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610168678460,8.3877,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168678660,11.0722,1210.4,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168678860,11.0722,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168679061,86.08336391,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168679260,62.2096,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168679462,64.2317,1209.9,1209.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1610168679660,64.2317,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168679861,64.2317,1209.9,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168680262,64.2317,1209.9,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168680465,4.00959,1209.1,1208.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610168680864,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168693380,4.00959,1209.1,1209.0,52.673]
["bitfinex-derivatives","ETHF0:USTF0",1610168696884,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168699794,5.86999,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168703196,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168705198,40.36739167,1210.0,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168705397,40.36739167,1210.0,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168705597,40.39068363,1210.2,1209.1,52.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610168705998,3.405,1210.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168706401,3.405,1210.4,1209.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168706602,40.49109586,1210.7,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168706803,40.49109586,1210.7,1209.7,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610168707003,40.51724499,1210.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168707201,40.51724499,1210.9,1209.8,117.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610168707400,40.51684581,1211.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168707606,40.51985835,1211.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168707800,40.51985835,1211.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168708200,40.51985835,1211.1,1210.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1610168708400,40.47120374,1211.0,1210.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1610168708599,40.47120374,1211.0,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168708800,40.47120374,1211.0,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168708801,40.43747871,1210.9,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168709000,40.40251803,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168709202,40.40251803,1210.7,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168709401,40.37993429,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168709601,40.37993429,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168709801,40.40977153,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168710002,40.4359309,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168710204,40.4359309,1210.8,1210.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610168710402,40.4453386,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168710602,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168710803,4.00959,1210.6,1210.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610168711203,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168729923,44.62025027,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168730322,19.60188507,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168730522,24.65616537,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168730922,19.60188507,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168731223,36.23919607,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168731423,57.22003725,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168732024,44.66031212,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168732225,16.1951394,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168732425,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168738830,60.18413915,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168739228,9.71268661,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168739432,37.41641406,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168739831,6.67979,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168740029,9.71248986,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168740429,60.12437503,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168742433,9.71257624,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168742833,9.71257624,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168743035,9.71257624,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168743233,17.59716356,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168743433,53.44197199,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168743633,53.44197199,1210.2,1209.4,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610168743833,40.81920315,1210.0,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168744432,40.81718009,1210.1,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168744635,40.81718009,1210.1,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168744834,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168745034,4.00959,1209.6,1209.4,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610168745234,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168758853,22.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168766760,22.00959,1209.6,1209.5,56.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610168768863,22.00959,1209.6,1209.5,60.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610168770067,18.0,1209.6,1209.5,60.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610168770265,18.0,1209.6,1209.5,90.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610168770465,3.8024,1209.6,1209.5,90.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610168771166,3.8024,1209.6,1209.5,86.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610168771365,3.8024,1209.6,1209.5,56.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610168771970,3.8024,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168772167,3.8024,1209.6,1209.5,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168772869,3.8024,1209.6,1209.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168773674,3.405,1211.0,1209.9,63.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610168773875,3.405,1211.0,1209.9,93.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610168774075,3.405,1211.0,1209.9,96.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610168774277,3.405,1211.0,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168774475,3.405,1211.0,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168774876,3.405,1211.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168775279,3.405,1211.0,1210.4,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610168775477,3.405,1211.0,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168775677,3.405,1211.0,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168775877,3.405,1211.0,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168776277,3.405,1211.0,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168776479,3.405,1211.0,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168776876,3.405,1211.0,1210.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168776877,4.00959,1210.7,1210.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168777477,4.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168777678,4.00959,1210.7,1210.6,116.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610168787188,4.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168803100,4.00959,1210.7,1210.6,56.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610168805607,4.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168823324,4.00959,1210.7,1210.6,102.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610168829329,4.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168832231,4.00959,1210.7,1210.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610168832833,32.00959,1210.7,1210.6,60.5371]
["bitfinex-derivatives","ETHF0:USTF0",1610168834235,32.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168871278,82.19569,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168872079,32.00959,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168876189,85.65633204,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168877191,44.68193366,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168877391,52.76741295,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168877994,85.65282735,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168878996,40.09630162,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168879196,70.09630162,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168879397,84.7053619,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168879597,78.18466816,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168880398,85.44549312,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168881797,78.18466816,1210.7,1210.6,52.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610168881998,78.18466816,1210.7,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168882398,16.51826225,1210.5,1208.6,66.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610168882598,86.706,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168882798,64.3522,1209.9,1208.2,50.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610168883000,61.0238,1208.5,1206.5,53.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610168883199,61.0238,1208.5,1205.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610168883200,2.8468,1209.2,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168883399,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168883799,4.00959,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168883999,4.00959,1207.2,1207.0,51.956]
["bitfinex-derivatives","ETHF0:USTF0",1610168884399,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168887001,4.00959,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168887202,74.99299,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168887601,74.99299,1207.2,1206.2,47.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610168887802,74.99299,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168888002,74.99299,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168888400,6.86269,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168888601,6.86269,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168888803,53.4411,1207.1,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168889002,53.4411,1207.1,1206.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610168889201,6.86269,1207.2,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168889401,4.00959,1206.6,1206.3,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610168890002,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168890401,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168890603,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168891003,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168891203,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168891405,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168891705,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168892002,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168892404,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168892605,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168892805,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168893006,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168893406,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168893606,71.98119,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168894009,71.98119,1206.6,1206.3,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610168894307,71.98119,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168894508,71.98119,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168894712,71.98119,1206.6,1206.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610168894908,71.98119,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168895310,71.98119,1206.6,1206.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610168895511,71.98119,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168895712,71.98119,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168895911,71.98119,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168896512,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168897414,4.00959,1206.6,1206.5,52.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610168897817,40.36626682,1207.8,1206.5,52.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610168898017,6.6112,1207.7,1206.5,52.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610168898216,103.15609419,1207.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168898417,62.7908,1207.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168898617,62.7908,1207.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168899019,62.7908,1207.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168899218,62.7908,1207.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168899417,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168899618,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168900019,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168900218,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168900619,4.00959,1206.9,1206.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610168900620,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168900819,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168901219,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168901420,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168901924,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168902122,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168902322,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168902522,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168902922,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168903123,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168903323,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168903722,4.00959,1206.9,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168903922,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168904324,4.00959,1206.9,1206.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610168904522,4.00959,1206.9,1206.4,102.314]
["bitfinex-derivatives","ETHF0:USTF0",1610168904723,4.00959,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168905121,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168905323,4.00959,1206.9,1206.6,52.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610168905524,4.00959,1206.7,1206.6,52.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610168905722,15.1702,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168905921,15.1702,1206.6,1206.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610168906123,15.1702,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168906523,15.1702,1206.6,1206.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610168906724,15.1702,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168906926,15.1702,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168907524,4.00959,1206.5,1206.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610168907825,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168923643,4.00959,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168924545,15.1702,1206.6,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168924947,15.1702,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168925145,15.1702,1206.6,1206.5,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1610168925545,5.8176,1206.6,1206.5,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1610168926046,46.73281341,1208.4,1206.5,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1610168926247,90.1286573,1208.6,1206.6,64.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610168926446,40.3567573,1208.6,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168926646,40.3567573,1208.6,1207.0,52.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610168926847,52.79759637,1208.8,1207.0,54.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610168927046,116.18279637,1208.8,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168927246,40.37849928,1208.7,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168927447,40.3758179,1208.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168927647,40.3758179,1208.6,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168927648,43.3096179,1208.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168928047,43.3096179,1208.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168928247,43.3096179,1208.6,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168928248,40.34530184,1208.5,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168928448,40.32852114,1208.4,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168928647,40.32852114,1208.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168928848,40.3182883,1208.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168929049,40.3182883,1208.3,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168929250,40.3182883,1208.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168929648,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168930052,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168930350,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168930749,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168931050,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168931250,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168931651,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168931852,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168932051,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168932252,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168932653,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168932851,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168933051,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168933252,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168933452,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168933853,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168934054,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168934253,4.00959,1207.3,1207.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1610168934454,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168934654,63.31799,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168934854,63.31799,1207.3,1206.0,46.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610168935055,63.31799,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168935256,63.31799,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168935655,63.31799,1207.3,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168936056,63.31799,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168936255,4.00959,1207.3,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168936456,4.00959,1207.3,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168936657,4.00959,1207.3,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168937058,4.00959,1207.3,1206.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1610168937458,4.00959,1207.3,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168937660,2.3707,1207.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168937861,2.3707,1207.7,1206.8,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610168938060,2.6521,1208.0,1206.8,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610168938460,46.46581673,1208.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168938660,40.26244315,1208.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168938860,40.26244315,1208.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168939060,40.24739422,1208.0,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168939259,40.24739422,1208.0,1206.8,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610168939260,40.22974701,1207.9,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168939660,4.00959,1207.0,1206.8,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610168940060,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168943265,4.00959,1207.0,1206.9,99.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610168943664,4.00959,1207.0,1206.9,103.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610168944064,4.00959,1207.0,1206.9,99.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610168945065,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168953574,4.00959,1207.0,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168953775,13.0,1207.3,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168953974,13.0,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168954175,13.0,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168954576,13.0,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168954775,13.0,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168954976,13.0,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168955175,13.0,1207.3,1207.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610168955377,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168955575,17.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168956576,13.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168957577,17.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168969686,17.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168971491,17.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168987506,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610168987708,13.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168988112,13.0,1207.3,1207.2,112.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610168992816,13.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610168996322,13.0,1207.3,1207.2,55.27468962]
["bitfinex-derivatives","ETHF0:USTF0",1610168998522,13.0,1207.3,1207.2,115.06928962]
["bitfinex-derivatives","ETHF0:USTF0",1610169004430,13.0,1207.3,1207.2,55.27468962]
["bitfinex-derivatives","ETHF0:USTF0",1610169004629,13.0,1207.3,1207.2,51.26509962]
["bitfinex-derivatives","ETHF0:USTF0",1610169005729,17.00959,1207.3,1207.2,51.26509962]
["bitfinex-derivatives","ETHF0:USTF0",1610169006129,17.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169008937,19.66799,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169016746,29.20439,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169016945,19.66799,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169018849,60.00925016,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169022255,90.00925016,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169022454,57.77629094,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169022755,70.25162758,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169023155,40.25162758,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169023355,70.25162758,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169023754,57.77629094,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169023955,57.77629094,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169024156,65.88585893,1207.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169024356,65.88585893,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169024557,29.04265243,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169024756,40.34609216,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169024957,30.0,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169025157,40.30510428,1206.6,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169025356,69.1349,1206.2,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169025556,1.9263,1206.2,1202.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610169025756,58.0174,1205.7,1202.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610169025956,1.9263,1206.2,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169026158,1.8135,1205.7,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169026359,1.8135,1205.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169026559,1.8135,1205.7,1204.3,6.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610169026759,1.8135,1205.7,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169026960,1.8135,1205.7,1204.5,101.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610169027160,1.8135,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169027360,1.8135,1205.7,1204.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610169027759,1.8135,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169027960,4.00959,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169028359,4.00959,1205.6,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169028558,4.00959,1205.6,1205.0,51.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610169028959,4.00959,1205.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169029161,4.00959,1205.6,1205.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1610169029363,4.00959,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169029561,4.00959,1205.6,1205.3,52.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610169029760,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169029961,1.8696,1206.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169030162,49.1546,1207.1,1205.5,51.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610169030361,49.1546,1207.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169030561,49.1546,1207.1,1205.6,52.877]
["bitfinex-derivatives","ETHF0:USTF0",1610169030760,49.1546,1207.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169031163,49.1546,1207.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169031362,49.1546,1207.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169031762,49.1546,1207.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169031965,4.00959,1206.0,1205.9,51.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169032163,4.00959,1206.0,1205.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169032365,4.00959,1206.0,1205.9,51.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169046479,56.61129,1206.0,1205.9,51.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169046882,4.00959,1206.0,1205.9,51.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169059700,50.6984,1207.1,1205.9,51.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610169059900,15.6584,1207.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169060103,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169060702,4.00959,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169061303,13.0,1207.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169061503,13.0,1207.3,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169061902,13.0,1207.3,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169062104,13.0,1207.3,1206.7,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610169062303,13.0,1207.3,1206.7,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610169062707,13.0,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169063006,13.0,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169063306,13.0,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169063505,13.0,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169063706,13.0,1207.3,1207.0,51.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610169063907,13.0,1207.3,1207.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610169064107,4.00959,1207.1,1207.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610169064308,4.00959,1207.1,1207.0,51.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610169072218,4.00959,1207.1,1207.0,55.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610169073119,4.00959,1207.1,1207.0,65.78289]
["bitfinex-derivatives","ETHF0:USTF0",1610169075123,13.0,1207.3,1207.0,65.78289]
["bitfinex-derivatives","ETHF0:USTF0",1610169075322,13.0,1207.3,1207.0,120.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610169075526,13.0,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169076022,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169076223,17.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169076422,17.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169076625,17.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169076825,13.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169077927,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169078129,17.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169102467,17.00959,1207.3,1207.2,116.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610169103868,13.0,1207.3,1207.2,116.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610169104070,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169104269,13.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169105471,13.0,1207.3,1207.2,120.84239]
["bitfinex-derivatives","ETHF0:USTF0",1610169107071,13.0,1207.3,1207.2,116.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610169108372,17.00959,1207.3,1207.2,116.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610169118783,13.0,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169121586,13.0,1207.3,1207.2,51.26508427]
["bitfinex-derivatives","ETHF0:USTF0",1610169126090,13.0,1207.3,1207.2,81.26508427]
["bitfinex-derivatives","ETHF0:USTF0",1610169137309,2.883,1209.3,1207.2,81.26508427]
["bitfinex-derivatives","ETHF0:USTF0",1610169137510,2.883,1209.3,1208.2,59.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610169137709,2.883,1209.3,1208.2,61.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610169137910,2.883,1209.3,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169138309,2.883,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169138511,2.883,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169138710,2.883,1209.3,1209.0,13.81179]
["bitfinex-derivatives","ETHF0:USTF0",1610169138913,2.883,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169139311,2.883,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169139510,2.883,1209.3,1209.2,111.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610169139711,2.883,1209.3,1209.2,61.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610169140111,2.883,1209.3,1209.2,111.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610169140511,6.89259,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169141415,2.883,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169141612,41.47962216,1210.0,1209.3,61.561]
["bitfinex-derivatives","ETHF0:USTF0",1610169141812,53.82206017,1210.2,1209.3,61.561]
["bitfinex-derivatives","ETHF0:USTF0",1610169142013,53.82206017,1210.2,1209.3,111.561]
["bitfinex-derivatives","ETHF0:USTF0",1610169142213,53.84808944,1210.3,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169142414,53.86007187,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169142613,53.86007187,1210.4,1209.9,9.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610169142813,53.85832587,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169143113,55.65712587,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169143313,55.65712587,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169143514,1.7988,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169143714,1.7988,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169143916,1.7988,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169144114,55.65730958,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169144515,5.80839,1210.3,1210.0,99.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169144714,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169145015,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169145315,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169145715,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169145916,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169146116,5.80839,1210.3,1210.0,49.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169146316,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169146517,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169146716,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169146917,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169147118,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169147318,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169147519,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169147820,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169148020,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169148420,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169148620,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169148819,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169149221,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169149423,5.80839,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169149623,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169149821,5.80839,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169150221,5.80839,1210.3,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169150421,1.7988,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169150620,6.0743,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169150821,6.0743,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169151021,7.9802,1210.6,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169151221,7.9802,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169151422,1.9059,1210.6,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169151822,1.9059,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169152023,1.9059,1210.6,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169152224,1.9059,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169152425,4.00959,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169152626,4.00959,1210.5,1210.0,38.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610169152827,4.00959,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169153126,4.00959,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169153529,4.00959,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169153730,4.00959,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169154131,4.00959,1210.5,1210.4,60.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610169154331,4.00959,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169154530,1.9059,1210.6,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169154730,1.9059,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169154930,1.9059,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169155131,1.9059,1210.6,1210.4,57.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610169155330,1.9059,1210.6,1210.4,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610169155530,1.9059,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169156030,59.9966833,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169156430,6.0114,1211.3,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169157031,59.88042839,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169157231,62.60412839,1211.3,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169157531,62.60412839,1211.3,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169157932,62.60412839,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169158132,62.60412839,1211.3,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169158332,62.60412839,1211.3,1210.7,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610169158532,4.00959,1210.8,1210.7,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610169158932,5.87749,1210.8,1210.7,59.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610169163336,5.87749,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169163939,5.87749,1210.8,1210.7,106.548]
["bitfinex-derivatives","ETHF0:USTF0",1610169164341,5.87749,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169169349,59.72188761,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169170051,26.87749,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169170751,80.69574248,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169170949,26.87749,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169178364,26.87749,1210.8,1210.7,37.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610169178567,34.96456718,1210.8,1210.7,37.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610169179164,49.61207285,1210.8,1210.7,37.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610169179565,42.25070601,1210.8,1210.7,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1610169179766,42.25070601,1210.8,1210.7,13.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610169180365,42.25070601,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169181166,113.64450601,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169181366,138.32371249,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169182967,121.73440054,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169183267,138.33024278,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169184070,121.73440054,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169185174,56.53010054,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169185374,71.18963132,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169185772,63.09973679,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169186575,48.44020601,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169186773,41.15406718,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169189980,86.90462074,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169190384,41.15389139,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169190780,49.24088385,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169191182,86.91229744,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169191581,33.06699,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169194584,33.06699,1210.8,1210.7,59.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610169194787,26.87749,1210.8,1210.7,59.8968]
["bitfinex-derivatives","ETHF0:USTF0",1610169209397,26.87749,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169211196,80.75114542,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169212499,26.87749,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169213199,80.7170751,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169214099,34.96408685,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169215099,80.70257717,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169215399,87.96416956,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169215701,42.22576948,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169216701,43.05132587,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169217202,73.05132587,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169217404,87.70823926,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169218002,73.05132587,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169218202,80.3133837,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169218604,50.3133837,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169219204,56.8786575,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169219904,42.22623492,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169220903,34.96417709,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169221104,80.71048253,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169221404,26.87749,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169221808,80.73130915,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169224008,35.51483852,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169224208,26.87749,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169224807,80.74030531,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169225809,34.96403582,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169228418,49.62111185,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169229422,86.88338212,1210.8,1210.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610169229817,86.88338212,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169230019,67.8793,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169230220,30.0,1210.6,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169230418,30.0,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169230618,49.8464,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169230818,4.00959,1210.0,1209.0,60.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610169231118,6.9921,1209.9,1209.0,60.7154]
["bitfinex-derivatives","ETHF0:USTF0",1610169231319,6.9921,1209.9,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169231519,60.36570523,1210.0,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169231720,63.7658,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169231920,40.97694541,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169232120,112.12264456,1209.9,1208.7,68.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610169232320,53.64904456,1209.9,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169232520,60.0624,1209.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169232920,4.00959,1208.8,1208.5,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1610169233120,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169233320,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169233721,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169234123,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169234321,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169234523,4.00959,1208.8,1208.2,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1610169234724,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169235124,4.00959,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169235525,63.7089,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169235724,63.7089,1208.7,1207.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610169236125,63.7089,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169236525,63.7089,1208.7,1207.6,67.5585]
["bitfinex-derivatives","ETHF0:USTF0",1610169236727,63.7089,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169236925,4.00959,1208.6,1207.6,65.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610169237124,6.23769,1208.6,1207.6,65.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610169237328,6.23769,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169237526,6.23769,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169237727,6.23769,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169237931,6.23769,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169238129,6.23769,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169238427,6.23769,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169238627,6.23769,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169238931,6.23769,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169239129,6.23769,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169239530,6.23769,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169239731,6.23769,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169240137,6.23769,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169240533,6.23769,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169240732,6.23769,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169240931,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169241330,4.00959,1208.0,1207.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610169241331,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169241532,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169241932,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169242332,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169242535,4.00959,1208.0,1207.7,58.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610169242732,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169242933,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169252345,12.20919,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169253449,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169254448,60.44119,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169254648,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169257349,69.74399,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169258750,5.85459,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169261154,60.08909,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169261554,5.85459,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169282085,14.97919,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169282688,5.85459,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169285592,5.85459,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169285993,5.85459,1208.0,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169286193,5.85459,1208.0,1207.1,56.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610169286194,5.85459,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169286393,5.85459,1208.0,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169286592,5.85459,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169286995,5.85459,1208.0,1207.1,56.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610169287193,4.00959,1207.2,1207.1,56.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610169287393,4.00959,1207.2,1207.1,106.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610169287794,5.98459,1207.2,1207.1,106.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610169292401,5.98459,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169292801,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169292999,2.1835,1208.3,1207.1,52.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610169293199,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169293400,43.04274086,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169293600,43.04274086,1208.5,1208.0,54.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610169293601,2.091,1208.5,1208.0,54.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610169293999,2.091,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169294400,53.7311482,1209.1,1208.1,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610169294602,53.74857277,1209.2,1208.1,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610169294802,53.74857277,1209.2,1208.5,60.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610169295002,53.77224461,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169295202,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169295402,4.00959,1208.7,1208.5,60.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610169295602,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169297803,2.0831,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169298104,2.0831,1209.3,1209.1,62.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610169298703,2.0831,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169298902,54.00477882,1210.0,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169299105,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169299705,4.00959,1209.3,1209.1,66.71319]
["bitfinex-derivatives","ETHF0:USTF0",1610169300105,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169306508,4.00959,1209.3,1209.2,98.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610169310813,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169315119,6.73789,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169315723,47.76839377,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169316122,60.45732732,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169316821,22.46200499,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169318625,9.77307144,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169319328,22.45650598,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169319726,9.77307144,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169320126,16.85887144,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169320526,16.85887144,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169320728,31.48931522,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169320926,31.48931522,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169321126,3.03569654,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169321325,3.03569654,1209.2,1208.6,61.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610169321528,3.03569654,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169321726,53.68133734,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169321927,53.68133734,1209.1,1208.6,61.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610169322127,8.09503594,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169322427,8.09503594,1209.2,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169322627,53.68043601,1209.1,1208.6,61.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610169322827,53.68043601,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169323027,53.68043601,1209.1,1208.6,61.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610169323229,120.42243601,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169323429,57.69002601,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169323629,56.94375918,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169323829,56.94375918,1209.1,1208.2,66.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610169324030,53.65469158,1209.0,1207.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610169324229,120.5554335,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169324632,53.57508405,1208.8,1207.4,49.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610169324830,53.57508405,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169325032,40.88491142,1208.7,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169325232,43.75711142,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169325433,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169325632,4.00959,1208.1,1207.4,49.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610169325833,6.11259,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169326032,6.11259,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169326231,6.11259,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169326432,6.11259,1208.1,1207.4,49.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610169326433,6.11259,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169326632,6.11259,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169327034,6.11259,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169327235,53.47049,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169327438,4.00959,1207.8,1207.3,49.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610169327637,6.05149,1207.8,1207.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1610169327837,52.4233,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169328037,52.4233,1207.7,1206.5,67.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610169328238,52.4233,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169328637,52.4233,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169328837,52.4233,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169329037,6.05149,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169329237,6.05149,1207.8,1206.9,52.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610169329437,2.0419,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169329637,2.0419,1207.8,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169330038,2.0419,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169330238,2.0419,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169330438,2.0419,1207.8,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169330640,2.0419,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169330837,66.0744,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169331041,66.0744,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169331239,66.0744,1207.6,1206.4,67.459]
["bitfinex-derivatives","ETHF0:USTF0",1610169331439,4.00959,1206.5,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169331638,4.00959,1206.5,1202.8,4.55803996]
["bitfinex-derivatives","ETHF0:USTF0",1610169331639,4.00959,1206.5,1205.4,56.6939]
["bitfinex-derivatives","ETHF0:USTF0",1610169331838,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169332540,63.18119,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169332743,63.18119,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169333342,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169334341,4.00959,1206.1,1205.3,64.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610169334543,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169334742,4.00959,1206.1,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169334942,4.00959,1206.1,1205.3,66.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610169335142,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169335342,4.00959,1206.1,1205.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610169335743,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169335944,4.00959,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169336545,4.00959,1206.1,1205.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610169336744,59.7245,1205.4,1205.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610169336945,59.7245,1205.4,1204.3,66.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610169337345,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169337546,4.00959,1204.4,1203.4,60.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610169337746,4.00959,1204.4,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169337947,4.00959,1204.4,1203.8,52.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610169338147,4.00959,1204.4,1203.8,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610169338347,4.00959,1204.4,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169338749,4.00959,1204.4,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169339148,4.00959,1204.4,1203.9,51.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169339348,67.3446,1204.5,1203.9,51.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169339349,4.00959,1204.0,1203.9,51.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169339548,4.00959,1204.0,1203.9,1.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169339749,65.70489,1204.0,1203.9,1.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169339950,65.70489,1204.0,1203.9,51.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169340150,4.00959,1204.0,1203.9,51.26781589]
["bitfinex-derivatives","ETHF0:USTF0",1610169340351,4.00959,1204.0,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169340952,4.00959,1204.0,1203.9,113.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610169343455,4.00959,1204.0,1203.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169346655,4.00959,1204.0,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169347556,2.6878,1204.8,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169347757,57.1829,1205.0,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169348157,57.1829,1205.0,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169348358,57.1829,1205.0,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169348758,57.1829,1205.0,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169348960,57.1829,1205.0,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169349359,4.00959,1204.3,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169349558,4.00959,1204.3,1203.8,6.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610169349759,4.00959,1204.3,1203.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610169349960,4.00959,1204.3,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169350161,4.00959,1204.3,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169350362,4.00959,1204.3,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169350559,4.00959,1204.3,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169350761,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169350961,4.00959,1204.3,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169351161,4.00959,1204.3,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169351363,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169351563,4.00959,1204.3,1204.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169351762,4.00959,1204.3,1203.9,56.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610169351962,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169352162,4.00959,1204.3,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169352362,4.00959,1204.3,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169352562,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169352763,4.00959,1204.3,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169352963,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169353163,4.00959,1204.3,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169353364,68.2926,1204.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169353766,68.2926,1204.6,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169353966,68.2926,1204.6,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169354168,68.2926,1204.6,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169354367,68.2926,1204.6,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169354768,68.2926,1204.6,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169354769,68.2926,1204.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169354968,68.2926,1204.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169355169,68.2926,1204.6,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169355368,4.00959,1204.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169355568,4.00959,1204.4,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169355768,4.00959,1204.4,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169356269,4.00959,1204.4,1203.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610169356469,4.00959,1204.4,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169356870,4.00959,1204.4,1203.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610169357070,11.86909,1204.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169357269,11.86909,1204.4,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169357468,11.86909,1204.4,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169358372,4.00959,1204.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169358771,4.00959,1204.4,1203.9,56.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610169358971,4.00959,1204.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169359172,4.00959,1204.4,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169359371,4.00959,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169359574,4.00959,1204.1,1203.9,56.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610169359772,4.00959,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169362273,4.00959,1204.1,1204.0,51.26808276]
["bitfinex-derivatives","ETHF0:USTF0",1610169363775,4.00959,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169366583,2.0068,1205.1,1204.0,51.2679493]
["bitfinex-derivatives","ETHF0:USTF0",1610169366789,55.467,1205.7,1204.0,51.2679493]
["bitfinex-derivatives","ETHF0:USTF0",1610169366986,6.0355,1206.1,1204.0,51.2679493]
["bitfinex-derivatives","ETHF0:USTF0",1610169366987,6.0355,1206.1,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169367187,6.0355,1206.1,1204.3,62.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610169367386,4.00959,1204.5,1204.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169367786,4.00959,1204.5,1204.4,5.2771756]
["bitfinex-derivatives","ETHF0:USTF0",1610169367985,2.5699,1205.6,1204.4,5.2771756]
["bitfinex-derivatives","ETHF0:USTF0",1610169368188,2.5699,1205.6,1204.4,55.2771756]
["bitfinex-derivatives","ETHF0:USTF0",1610169368385,2.5699,1205.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169368585,2.5699,1205.6,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169368785,2.5699,1205.6,1204.8,9.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610169369188,6.4124,1206.4,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169369387,4.00959,1205.0,1204.9,55.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610169369586,4.00959,1205.0,1204.9,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610169369990,4.00959,1205.0,1204.9,55.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610169370288,4.00959,1205.0,1204.9,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1610169373991,2.2678,1206.2,1204.9,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1610169374392,2.2678,1206.2,1205.2,56.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610169374594,2.2678,1206.2,1205.2,58.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610169374791,40.08494395,1206.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169375193,66.8168,1206.4,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169375391,69.2095,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169375592,69.2095,1206.4,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169375793,69.2095,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169376292,69.2095,1206.4,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169376592,69.2095,1206.4,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169376994,69.2095,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169377196,69.2095,1206.4,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169377594,4.00959,1205.8,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169377794,4.00959,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169378394,4.00959,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169378594,4.00959,1205.8,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169378795,4.00959,1205.8,1205.6,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610169379594,4.00959,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169390813,44.09165174,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169391514,20.24468982,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169391713,44.08964552,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169393919,7.05372747,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169394120,24.51268725,1205.8,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169394317,60.6312,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169394517,40.03305552,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169394919,40.01964547,1205.5,1204.5,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1610169395118,61.239,1205.3,1204.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610169395318,61.239,1205.3,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169395518,4.00959,1204.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169395720,4.00959,1204.7,1204.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610169396120,4.00959,1204.7,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169396418,4.00959,1204.7,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169396619,4.00959,1204.7,1204.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610169396820,4.00959,1204.7,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169397019,4.00959,1204.7,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169397520,4.00959,1204.3,1204.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610169397920,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169400124,61.239,1205.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169400524,61.239,1205.3,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169400726,2.1578,1205.5,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169400925,46.43735367,1206.1,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169401126,46.43735367,1206.1,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169401328,6.3845,1206.1,1204.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610169401526,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169401926,4.00959,1204.9,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169402126,1.8266,1206.0,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169402326,1.8266,1206.0,1204.8,107.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610169402527,1.8266,1206.0,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169402926,40.13303756,1206.6,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169403126,40.13303756,1206.6,1205.0,52.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610169403326,40.15770531,1206.7,1205.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610169403536,13.18155694,1206.8,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169403537,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169403930,4.00959,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169404126,4.00959,1205.5,1205.4,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610169404526,4.00959,1205.5,1205.4,52.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610169409530,4.00959,1205.5,1205.4,56.36119]
["bitfinex-derivatives","ETHF0:USTF0",1610169410330,42.93320961,1206.8,1205.4,56.36119]
["bitfinex-derivatives","ETHF0:USTF0",1610169410531,2.7524,1206.8,1205.4,86.36119]
["bitfinex-derivatives","ETHF0:USTF0",1610169410730,40.17924769,1207.0,1205.5,114.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610169410932,40.20102693,1207.1,1205.5,114.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610169411132,40.20102693,1207.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169411534,40.20102693,1207.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169411933,16.50106361,1207.1,1205.8,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610169412134,23.71113123,1207.2,1205.8,6.07319]
["bitfinex-derivatives","ETHF0:USTF0",1610169412135,40.21997048,1207.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169412334,40.21107419,1207.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169412736,42.42767419,1207.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169413137,42.42767419,1207.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169413336,42.42767419,1207.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169413538,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169413739,2.2166,1207.1,1206.3,59.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610169414540,2.2166,1207.1,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169414840,40.32057993,1207.5,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169415041,40.35405396,1207.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169415340,40.35405396,1207.6,1206.6,57.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610169415540,40.38504352,1207.7,1206.6,57.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610169415741,4.00959,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169415941,4.00959,1206.9,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169416342,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169416543,4.00959,1206.9,1206.8,52.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610169417444,40.43621226,1208.0,1206.8,52.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610169417646,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169417844,4.00959,1207.1,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169418045,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169421549,4.00959,1207.1,1207.0,59.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610169423853,4.00959,1207.1,1207.0,32.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610169429560,4.00959,1207.1,1207.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169430160,17.00959,1207.1,1207.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169439471,17.00959,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169443679,13.0,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169445882,13.0,1207.1,1207.0,29.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610169446082,13.0,1207.1,1207.0,30.97706771]
["bitfinex-derivatives","ETHF0:USTF0",1610169447384,13.0,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169451788,13.0,1207.1,1207.0,29.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610169455990,13.0,1207.1,1207.0,30.97688784]
["bitfinex-derivatives","ETHF0:USTF0",1610169459897,13.0,1207.1,1207.0,26.96729784]
["bitfinex-derivatives","ETHF0:USTF0",1610169461597,13.0,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169461798,17.00959,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169465912,17.00959,1207.1,1207.0,29.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610169466104,17.00959,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169467003,17.00959,1207.1,1207.0,26.96760421]
["bitfinex-derivatives","ETHF0:USTF0",1610169471308,17.00959,1207.1,1207.0,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1610169472107,17.00959,1207.1,1207.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169476514,17.00959,1207.1,1207.0,25.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610169478612,13.0,1207.1,1207.0,25.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610169479214,13.0,1207.1,1207.0,55.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610169480013,13.0,1207.1,1207.0,59.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610169480813,0.1571,1207.1,1207.0,59.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610169481212,0.1571,1207.1,1207.0,30.9574027]
["bitfinex-derivatives","ETHF0:USTF0",1610169481413,0.1571,1207.1,1207.0,79.0488027]
["bitfinex-derivatives","ETHF0:USTF0",1610169484120,0.1571,1207.1,1207.0,77.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610169484319,0.1571,1207.1,1207.0,107.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610169484920,0.1571,1207.1,1207.0,59.69249]
["bitfinex-derivatives","ETHF0:USTF0",1610169485720,0.1571,1207.1,1207.0,60.95740532]
["bitfinex-derivatives","ETHF0:USTF0",1610169491328,61.7328,1208.4,1207.0,60.95740532]
["bitfinex-derivatives","ETHF0:USTF0",1610169491729,61.7328,1208.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169491928,61.7328,1208.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169492128,2.6799,1209.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169492329,6.3524,1209.2,1208.0,6.78139]
["bitfinex-derivatives","ETHF0:USTF0",1610169492530,6.3524,1209.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169492730,6.3524,1209.2,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169493130,47.20032307,1209.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169493330,49.04652307,1209.2,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169493631,40.78515308,1209.1,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169494032,48.99544962,1209.2,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169494232,48.99544962,1209.2,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169494431,48.99544962,1209.2,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169494832,48.99544962,1209.2,1208.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610169495033,61.58849269,1209.2,1208.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610169495232,61.58849269,1209.2,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169495432,48.99544962,1209.2,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169495632,48.99544962,1209.2,1208.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610169495633,48.99544962,1209.2,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169495836,40.68211019,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169496033,4.00959,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169496232,4.00959,1208.8,1208.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610169496433,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169496835,4.00959,1208.8,1208.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610169497034,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169497234,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169497436,4.00959,1208.8,1208.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610169497636,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169497837,4.00959,1208.8,1208.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610169498037,4.00959,1208.1,1208.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610169498639,4.00959,1208.1,1208.0,52.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610169505848,5.80419,1208.1,1208.0,52.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610169506548,35.80419,1208.1,1208.0,52.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610169506748,85.9963,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169506948,85.9963,1208.0,1206.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610169506949,30.0,1208.0,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169507149,62.6789,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169507351,64.5134,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169507550,64.5134,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169507749,1.8345,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169507950,30.0,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169508150,30.0,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169508151,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169508350,5.99639,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169508551,46.22904866,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169508750,40.22935968,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169509150,8.10874738,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169509356,8.10874738,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169509554,3.04078027,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169509754,58.5426,1207.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169509956,2.1199,1207.0,1042.8,1.15156887]
["bitfinex-derivatives","ETHF0:USTF0",1610169510154,42.37144065,1207.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169510355,42.37144065,1207.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169510556,2.1199,1207.0,1205.3,54.832]
["bitfinex-derivatives","ETHF0:USTF0",1610169510760,2.1199,1207.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169511155,2.1199,1207.0,1205.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610169511356,61.1008,1207.0,1205.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610169511855,61.1008,1207.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169512055,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169512256,4.00959,1205.7,1205.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610169512456,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169513355,2.3545,1206.4,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169513557,2.3545,1206.4,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169513757,2.3545,1206.4,1205.7,103.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610169514156,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169514356,4.00959,1206.0,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169514557,4.00959,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169514958,4.00959,1206.0,1205.9,59.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610169515156,2.3545,1206.4,1205.9,59.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610169515357,2.1199,1207.0,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169515557,1.9868,1207.3,1206.1,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1610169515758,1.9868,1207.3,1206.1,99.933]
["bitfinex-derivatives","ETHF0:USTF0",1610169515957,6.5662,1207.5,1206.1,99.933]
["bitfinex-derivatives","ETHF0:USTF0",1610169516156,6.5662,1207.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169516357,6.5662,1207.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169516760,6.5662,1207.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169516957,8.7945,1207.3,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169517158,46.86253096,1207.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169517359,58.5607,1207.2,1205.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610169517559,58.5607,1207.2,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169517758,58.5607,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169517959,58.5607,1207.2,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169518158,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169518357,4.00959,1206.7,1205.8,52.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610169518559,4.00959,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169518959,4.00959,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169519358,4.00959,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169519560,4.00959,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169519760,4.00959,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169520161,2.7563,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169520561,2.7563,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169520762,58.5607,1207.2,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169520963,2.6209,1207.3,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169521463,2.6209,1207.3,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169521863,2.6209,1207.3,1206.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610169522063,2.6209,1207.3,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169522263,6.5662,1207.5,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169522665,6.5662,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169523065,6.5662,1207.5,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169523266,6.5662,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169523465,13.1964,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169523865,13.1964,1207.5,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169524072,53.45355334,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169524264,53.45355334,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169524665,53.45355334,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169524867,40.31158258,1207.4,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169525067,40.31158258,1207.4,1206.2,49.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610169525068,40.31158258,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169525271,40.31158258,1207.4,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169525670,40.31158258,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169525869,40.31158258,1207.4,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169526070,40.31158258,1207.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169526270,4.00959,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169526471,4.00959,1206.8,1206.2,49.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610169526671,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169526872,4.00959,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169527071,4.00959,1206.8,1206.2,51.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610169527273,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169527472,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169527671,4.00959,1206.8,1206.2,51.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610169527877,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169528072,4.00959,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169528272,4.00959,1206.4,1206.2,51.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610169528573,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169536882,4.00959,1206.4,1206.3,51.26589766]
["bitfinex-derivatives","ETHF0:USTF0",1610169539085,62.3301,1207.2,1206.3,58.46749766]
["bitfinex-derivatives","ETHF0:USTF0",1610169539285,1.8345,1207.6,1206.3,81.26589766]
["bitfinex-derivatives","ETHF0:USTF0",1610169539485,5.9482,1207.9,1206.5,67.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610169539686,5.9482,1207.9,1206.5,70.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610169539887,5.9482,1207.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169540287,5.9482,1207.9,1206.7,59.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610169540687,5.9482,1207.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169540889,5.9482,1207.9,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169541293,5.9482,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169541493,40.31641842,1208.1,1207.0,113.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610169541692,40.31641842,1208.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169541892,2.4705,1208.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169542091,2.4705,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169542294,2.4705,1208.1,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169542492,2.4705,1208.1,1207.2,105.85009]
["bitfinex-derivatives","ETHF0:USTF0",1610169542893,2.4705,1208.1,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169543293,2.4705,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169543493,2.4705,1208.1,1207.5,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610169544095,2.4705,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169544296,70.5372,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169544496,3.405,1208.6,1207.7,113.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610169544695,3.405,1208.6,1207.7,63.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610169544895,3.405,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169545396,3.405,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169545796,3.405,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169545996,1.9556,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169546399,1.9556,1208.7,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169546400,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169546797,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169547399,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169547600,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169547901,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169548303,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169548602,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169548803,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169549004,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169549406,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169549604,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169549805,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169550205,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169550604,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169551006,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169551307,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169551607,4.00959,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169551806,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169552210,4.00959,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169552410,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169552611,4.00959,1207.8,1207.5,69.52129]
["bitfinex-derivatives","ETHF0:USTF0",1610169553011,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169553211,4.00959,1207.8,1207.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610169553612,4.00959,1207.8,1207.7,52.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610169554314,4.00959,1207.8,1207.7,56.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610169557118,4.00959,1207.8,1207.7,111.04019]
["bitfinex-derivatives","ETHF0:USTF0",1610169560918,12.0,1208.6,1207.7,112.30461865]
["bitfinex-derivatives","ETHF0:USTF0",1610169561320,12.0,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169561518,12.0,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169562021,12.0,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169562220,12.0,1208.6,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169562420,12.0,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169562619,12.0,1208.6,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169562820,12.0,1208.6,1208.1,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610169563021,12.0,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169563321,12.0,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169563923,12.0,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169564123,12.0,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169564324,12.0,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169564525,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169564723,4.00959,1208.4,1208.1,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610169564923,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169565123,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169565323,4.00959,1208.4,1208.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610169565522,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169565723,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169566123,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169566325,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169566529,4.00959,1208.4,1208.1,13.87079]
["bitfinex-derivatives","ETHF0:USTF0",1610169566725,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169566925,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169567127,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169571930,12.0,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169572134,12.0,1208.6,1208.5,51.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610169572531,16.00959,1208.6,1208.5,105.12689]
["bitfinex-derivatives","ETHF0:USTF0",1610169572733,16.00959,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169573732,12.0,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169575534,12.0,1208.6,1208.5,121.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610169575734,12.0,1208.6,1208.5,117.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610169576534,16.00959,1208.6,1208.5,117.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610169578838,16.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169582341,18.71019,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169585947,77.11429,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169586147,18.71019,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169593451,16.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169615373,12.0,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169616875,16.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169617077,16.00959,1208.6,1208.5,98.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610169619479,16.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169620480,12.0,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169620881,12.0,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169622983,12.0,1208.6,1208.5,114.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610169628589,12.0,1208.6,1208.5,115.920511]
["bitfinex-derivatives","ETHF0:USTF0",1610169628789,12.0,1208.6,1208.5,111.910921]
["bitfinex-derivatives","ETHF0:USTF0",1610169630088,12.0,1208.6,1208.5,110.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610169634695,12.0,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169638801,13.9667,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169639000,21.1348,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169639600,13.9667,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169649611,81.6452,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169651419,13.9667,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169656420,54.18843605,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169656620,13.9667,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169657021,84.19800533,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169657220,57.6451,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169657421,30.0,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169657620,30.0,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169657820,40.21949193,1208.3,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169658020,7.4819,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169658220,2.3086,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169658420,68.1822,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169658621,68.1822,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169659020,68.1822,1207.9,1206.9,62.6]
["bitfinex-derivatives","ETHF0:USTF0",1610169659021,68.1822,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169659220,68.1822,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169659420,42.48889476,1208.0,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169659623,42.48889476,1208.0,1206.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1610169659624,48.8479,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169659822,1.9482,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169660022,62.794,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169660422,1.9482,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169660628,67.5644,1207.2,1206.1,58.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610169660827,2.5666,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169661027,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169661229,4.00959,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169661628,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169661828,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169662231,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169662428,4.00959,1207.0,1206.6,47.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610169662629,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169663029,4.00959,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169663430,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169663630,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169663932,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169664131,4.00959,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169664531,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169664732,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169664931,69.40939,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169665131,69.40939,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169665332,69.40939,1207.0,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169665731,69.40939,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169665932,69.40939,1207.0,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169666432,69.40939,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169666832,69.40939,1207.0,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169667034,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169667234,4.00959,1206.6,1206.1,69.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610169667634,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169668234,65.35199,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169670734,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169679545,5.99449,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169680750,61.955,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169680947,61.955,1206.5,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169681148,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169681347,4.00959,1205.6,1205.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1610169681548,61.53389,1205.6,1205.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1610169681749,61.53389,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169681946,61.53389,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169682147,61.53389,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169682648,61.53389,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169682948,61.53389,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169683349,61.53389,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169683550,61.53389,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169683950,61.53389,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169684150,4.00959,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169684349,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685150,4.00959,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685151,61.45329,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685352,61.45329,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685551,61.45329,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685754,61.45329,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169685951,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169686153,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169686351,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169686752,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169686951,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169687353,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169687753,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169687951,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169688252,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169688652,4.00959,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169688852,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169693257,52.15149,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169698365,54.42439,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169702769,6.28249,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169704771,61.73089,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169710080,6.28249,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169710882,16.18029,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169711083,6.28249,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169713287,60.15019,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169716890,6.28249,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169722295,61.54239,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169722897,6.28249,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169723098,46.51365104,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169723299,30.0,1205.5,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169723498,48.87510657,1205.5,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169723697,48.87510657,1205.5,1203.2,50.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610169723899,60.2002,1204.3,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169724100,2.351,1204.4,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169724299,2.351,1204.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169724300,69.0126,1204.4,1203.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610169724500,2.351,1204.4,1203.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610169724698,57.9186,1204.1,1203.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610169724899,2.5559,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169725099,63.25289,1204.1,1203.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610169725300,6.56549,1204.1,1203.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610169725500,53.8056,1203.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169725701,6.56549,1204.1,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169725901,6.56549,1204.1,1202.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610169726101,6.56549,1204.1,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169726300,6.56549,1204.1,1203.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610169726702,6.56549,1204.1,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169726900,50.2563,1203.9,1203.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610169727200,50.2563,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169727402,50.2563,1203.9,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169727803,50.2563,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169728003,50.2563,1203.9,1203.2,51.26911214]
["bitfinex-derivatives","ETHF0:USTF0",1610169728203,50.2563,1203.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169728604,50.2563,1203.9,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169728804,50.2563,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169729205,4.00959,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169729405,4.00959,1203.5,1202.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610169729605,5.84089,1203.5,1202.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610169729805,5.84089,1203.5,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169730010,5.84089,1203.5,1202.6,51.376]
["bitfinex-derivatives","ETHF0:USTF0",1610169730414,5.84089,1203.5,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169730812,5.84089,1203.5,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169731013,5.84089,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169731213,4.00959,1202.8,1202.6,51.376]
["bitfinex-derivatives","ETHF0:USTF0",1610169731413,4.00959,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169732113,2.5559,1204.1,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169732313,2.351,1204.4,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169732514,6.2174,1204.5,1203.4,57.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610169733116,6.2174,1204.5,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169733317,40.16724609,1204.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169733519,69.1082,1204.6,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169733719,71.357,1204.6,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169733919,71.357,1204.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169734120,71.357,1204.6,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169734522,71.357,1204.6,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169734722,66.5748,1204.2,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169734922,69.1913,1204.2,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169735123,4.00959,1203.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169735323,6.35939,1203.9,1203.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610169735726,6.35939,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169735924,6.35939,1203.9,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169736125,6.35939,1203.9,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169736325,6.35939,1203.9,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169736724,6.35939,1203.9,1203.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610169736725,6.35939,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169736928,6.35939,1203.9,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169737127,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169737525,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169737728,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169738127,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169738326,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169738526,2.3498,1203.9,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169738727,2.3498,1203.9,1203.5,53.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610169738926,2.6165,1204.2,1203.5,55.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610169739129,2.2488,1204.6,1203.5,55.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610169739426,3.405,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169739830,3.405,1204.8,1204.0,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610169740029,3.405,1204.8,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169740229,6.1723,1205.2,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169740429,49.12243394,1205.6,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169740630,49.12243394,1205.6,1204.1,56.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610169740830,55.64323394,1205.6,1204.1,56.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610169741030,55.64323394,1205.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169741230,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169741430,4.00959,1204.3,1204.1,56.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610169741831,4.00959,1204.3,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169750837,2.2729,1205.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169751037,3.405,1205.7,1204.4,54.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610169751237,4.00959,1204.5,1204.4,57.3545]
["bitfinex-derivatives","ETHF0:USTF0",1610169751837,4.00959,1204.5,1204.4,107.3545]
["bitfinex-derivatives","ETHF0:USTF0",1610169752639,4.00959,1204.5,1204.4,108.62218034]
["bitfinex-derivatives","ETHF0:USTF0",1610169754238,2.7559,1205.6,1204.4,108.62218034]
["bitfinex-derivatives","ETHF0:USTF0",1610169754438,2.7559,1205.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169754839,40.49019417,1206.4,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169755039,40.50962954,1206.5,1205.0,61.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610169755243,4.00959,1205.1,1205.0,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610169755442,40.52994982,1206.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169755640,2.0739,1206.3,1205.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169755841,2.0739,1206.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169756240,2.0739,1206.3,1205.0,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610169756241,2.0739,1206.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169756441,2.0739,1206.3,1205.5,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610169756642,2.0739,1206.3,1205.5,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1610169757242,2.0739,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169757642,2.0739,1206.3,1205.7,57.209]
["bitfinex-derivatives","ETHF0:USTF0",1610169757843,2.0739,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169758044,2.1127,1206.7,1205.8,56.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610169758249,2.1127,1206.7,1205.8,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1610169758451,2.1127,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169758649,2.1127,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169758849,2.1127,1206.7,1206.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1610169759249,4.00959,1206.2,1206.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1610169759849,4.00959,1206.2,1206.1,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1610169762152,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169762752,2.6182,1207.0,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169762953,2.6182,1207.0,1206.7,51.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610169763154,44.17849417,1207.6,1206.4,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1610169763355,3.405,1207.6,1206.9,65.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610169763854,40.78986801,1207.7,1206.9,65.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610169764056,40.78986801,1207.7,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169764253,40.78986801,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169764453,40.80267684,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169764653,12.61923454,1207.9,1206.9,65.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610169764654,40.79903604,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169764954,40.78099648,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169765153,43.45339648,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169765354,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169765757,4.00959,1207.3,1206.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610169765758,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169765957,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169766357,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169766757,4.00959,1207.3,1207.0,67.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610169767159,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169767659,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169767858,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169768058,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169768458,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169768858,4.00959,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169769058,4.00959,1207.3,1206.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610169769260,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169769459,100.56120216,1207.8,1206.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610169769658,113.17844386,1207.8,1206.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610169769860,40.79140544,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169770059,40.79140544,1207.7,1206.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1610169770259,40.79140544,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169770459,53.37070938,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169770660,53.37070938,1207.6,1206.6,63.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610169770861,20.71274486,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169771061,12.60713969,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169771260,16.61672969,1207.6,1206.6,63.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610169771462,40.75084818,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169771661,42.80114818,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169771863,42.80114818,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169772264,2.0503,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169772462,2.0503,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169772864,2.0503,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169773263,2.0503,1207.5,1206.6,63.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610169773264,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169773464,4.00959,1206.9,1206.6,63.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610169773863,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169774063,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169774262,4.00959,1206.9,1206.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1610169774464,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169774663,4.00959,1206.9,1206.8,100.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610169774863,4.00959,1206.9,1206.8,50.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610169775063,4.00959,1206.9,1206.8,100.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610169776264,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169777966,4.00959,1206.9,1206.8,57.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610169785872,6.73949,1206.9,1206.8,57.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610169786572,6.73949,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169786774,53.63679,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169786975,53.63679,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169787374,16.22290566,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169787572,16.22290566,1206.8,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169787776,40.62057355,1206.6,1201.5,4.5629024]
["bitfinex-derivatives","ETHF0:USTF0",1610169787972,63.2922,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169788174,103.90623064,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169788372,40.59409146,1206.4,1203.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610169788573,40.59409146,1206.4,1203.7,69.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610169788774,47.14331553,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169788975,110.98371553,1206.3,1204.0,54.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610169789173,47.01421511,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169789375,4.00959,1206.0,1205.1,47.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610169789575,6.01039,1206.0,1205.1,47.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610169789975,6.01039,1206.0,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169790377,46.53423713,1206.0,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169790576,55.8214,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169790777,96.32643061,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169790977,96.32643061,1205.8,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169791177,40.48527944,1205.7,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169791377,40.4677582,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169791579,40.4677582,1205.6,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169791779,40.4388603,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169791979,40.4388603,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169792181,40.4388603,1205.5,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169792380,40.4388603,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169792580,40.38535989,1205.4,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169792780,42.22525989,1205.4,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169792982,51.19105989,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169793382,51.19105989,1205.4,1204.5,56.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610169793582,4.00959,1205.2,1203.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610169793782,4.00959,1205.2,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169793982,6.0383,1205.1,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169794185,6.0383,1205.1,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169794583,6.0383,1205.1,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169794784,8.0261,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169795186,8.0261,1205.1,1204.9,60.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610169795385,8.0261,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169796586,1.9878,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169796787,1.8399,1205.4,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169797386,1.8399,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169797587,4.00959,1205.2,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169797986,4.00959,1205.2,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169798186,4.00959,1205.2,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169798386,4.00959,1205.2,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169798886,4.00959,1205.2,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169799086,4.00959,1205.2,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169799288,4.00959,1205.2,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169799487,4.00959,1205.0,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169799688,4.00959,1205.0,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169800088,4.00959,1205.0,1204.5,68.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610169800488,4.00959,1205.0,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169800688,4.00959,1205.0,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169800889,4.00959,1205.0,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169801290,4.00959,1205.0,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169801493,4.00959,1204.7,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169801690,4.00959,1204.7,1204.5,68.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610169801893,4.00959,1204.7,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169805696,1.8399,1205.4,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169805896,2.5902,1205.7,1205.0,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610169806096,30.0,1205.1,1205.0,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610169806296,30.0,1205.1,1205.0,110.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610169807497,30.0,1205.1,1205.0,114.99589]
["bitfinex-derivatives","ETHF0:USTF0",1610169807896,30.0,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169808095,30.0,1205.1,1205.0,55.27648012]
["bitfinex-derivatives","ETHF0:USTF0",1610169808297,30.0,1205.1,1205.0,85.27648012]
["bitfinex-derivatives","ETHF0:USTF0",1610169808897,24.3841,1205.1,1205.0,85.27648012]
["bitfinex-derivatives","ETHF0:USTF0",1610169809498,24.3841,1205.1,1205.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169810097,11.6522,1205.1,1205.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169810498,11.6522,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169810698,11.6522,1205.1,1205.0,85.27595582]
["bitfinex-derivatives","ETHF0:USTF0",1610169811499,11.6522,1205.1,1205.0,87.55405582]
["bitfinex-derivatives","ETHF0:USTF0",1610169812102,11.6522,1205.1,1205.0,86.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610169813002,11.6522,1205.1,1205.0,56.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610169813905,11.6522,1205.1,1205.0,86.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610169815305,11.6522,1205.1,1205.0,56.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610169816306,11.6522,1205.1,1205.0,52.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610169817610,15.66179,1205.1,1205.0,52.2781]
["bitfinex-derivatives","ETHF0:USTF0",1610169819008,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169826720,15.66179,1205.1,1205.0,51.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610169827922,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169830123,15.66179,1205.1,1205.0,56.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610169830323,15.66179,1205.1,1205.0,58.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610169831724,15.66179,1205.1,1205.0,51.996]
["bitfinex-derivatives","ETHF0:USTF0",1610169831924,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169837831,15.66179,1205.1,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169838234,61.8358,1204.8,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169838433,64.6328,1204.8,1203.7,62.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610169838634,64.6328,1204.8,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169838832,2.797,1204.8,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169839031,2.797,1204.8,1203.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610169839232,48.0344,1204.5,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169839432,50.2636,1204.5,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169839632,4.00959,1204.0,1203.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610169840232,4.00959,1204.0,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169840432,4.00959,1204.0,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169841034,4.00959,1204.0,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169841233,4.00959,1204.0,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169841633,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169841835,4.00959,1203.6,1203.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610169842035,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169842436,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169842836,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169843236,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169843636,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169843637,53.091,1203.5,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169843836,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169844037,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169844237,46.9601,1203.5,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169844440,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169868656,4.00959,1203.6,1203.5,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610169870960,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169882365,6.25889,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169885670,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169888776,6.95699,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169901489,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169911403,6.41759,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169918010,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169922416,4.00959,1203.6,1203.5,59.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610169922819,4.00959,1203.6,1203.5,81.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610169923218,2.2292,1204.5,1203.6,59.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610169923418,2.797,1204.8,1203.6,59.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610169923619,15.0572,1205.1,1203.6,109.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610169923820,15.0572,1205.1,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169924220,15.0572,1205.1,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169924420,15.0572,1205.1,1203.8,52.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610169924619,15.0572,1205.1,1203.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610169924820,55.62592092,1205.1,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169925219,15.0572,1205.1,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169925420,15.0572,1205.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169925823,15.0572,1205.1,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169926023,4.00959,1204.0,1203.9,9.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610169926224,4.00959,1204.0,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169926424,4.00959,1204.0,1203.9,104.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610169926622,2.1958,1204.8,1203.9,104.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610169926823,2.1958,1204.8,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169927024,2.1958,1204.8,1204.1,64.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610169927424,2.1958,1204.8,1204.1,94.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610169927624,14.4725,1205.1,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169928028,14.4725,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169928226,14.4725,1205.1,1204.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610169928426,14.4725,1205.1,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169928627,14.4725,1205.1,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169929027,11.6522,1205.1,1204.4,52.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610169929227,11.6522,1205.1,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169929427,11.6522,1205.1,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169929627,11.6522,1205.1,1204.4,11.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610169929826,11.6522,1205.1,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169930028,4.00959,1204.8,1204.7,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610169930427,4.00959,1204.8,1204.7,52.5922]
["bitfinex-derivatives","ETHF0:USTF0",1610169931931,4.00959,1204.8,1204.7,56.60179]
["bitfinex-derivatives","ETHF0:USTF0",1610169933429,4.00959,1204.8,1204.7,64.42519]
["bitfinex-derivatives","ETHF0:USTF0",1610169936830,11.6522,1205.1,1204.7,56.60179]
["bitfinex-derivatives","ETHF0:USTF0",1610169937032,11.6522,1205.1,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169937231,11.6522,1205.1,1204.9,50.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610169937431,11.6522,1205.1,1204.9,100.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610169937631,11.6522,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169937833,11.6522,1205.1,1205.0,52.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610169938034,11.6522,1205.1,1205.0,56.39539]
["bitfinex-derivatives","ETHF0:USTF0",1610169945547,11.6522,1205.1,1205.0,57.66235086]
["bitfinex-derivatives","ETHF0:USTF0",1610169956158,15.66179,1205.1,1205.0,53.65276086]
["bitfinex-derivatives","ETHF0:USTF0",1610169956558,15.66179,1205.1,1205.0,52.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610169958360,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169965872,23.84779,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169966274,64.25250426,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169968074,31.96921958,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169968475,56.06120327,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169968875,18.70738368,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169969275,81.00788368,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169969877,31.9054171,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169970277,18.70738368,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169970578,23.78338373,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169970977,56.06465438,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169971480,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169977886,15.66179,1205.1,1205.0,52.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610169978287,15.66179,1205.1,1205.0,56.50039]
["bitfinex-derivatives","ETHF0:USTF0",1610169978887,15.66179,1205.1,1205.0,52.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610169980289,15.66179,1205.1,1205.0,56.50039]
["bitfinex-derivatives","ETHF0:USTF0",1610169981693,11.6522,1205.1,1205.0,56.50039]
["bitfinex-derivatives","ETHF0:USTF0",1610169982594,11.6522,1205.1,1205.0,86.50039]
["bitfinex-derivatives","ETHF0:USTF0",1610169983594,11.6522,1205.1,1205.0,56.50039]
["bitfinex-derivatives","ETHF0:USTF0",1610169987699,11.6522,1205.1,1205.0,52.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610169988302,15.66179,1205.1,1205.0,52.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610169991203,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610169996611,15.66179,1205.1,1205.0,52.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610169998412,15.66179,1205.1,1205.0,56.82169]
["bitfinex-derivatives","ETHF0:USTF0",1610169999914,15.66179,1205.1,1205.0,104.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610170003419,11.6522,1205.1,1205.0,104.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610170004421,11.6522,1205.1,1205.0,108.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610170005525,11.6522,1205.1,1205.0,56.82169]
["bitfinex-derivatives","ETHF0:USTF0",1610170005725,11.6522,1205.1,1205.0,58.08893908]
["bitfinex-derivatives","ETHF0:USTF0",1610170006523,11.6522,1205.1,1205.0,88.08893908]
["bitfinex-derivatives","ETHF0:USTF0",1610170007524,11.6522,1205.1,1205.0,58.08893908]
["bitfinex-derivatives","ETHF0:USTF0",1610170008326,15.66179,1205.1,1205.0,58.08893908]
["bitfinex-derivatives","ETHF0:USTF0",1610170008724,15.66179,1205.1,1205.0,56.82169]
["bitfinex-derivatives","ETHF0:USTF0",1610170010827,15.66179,1205.1,1205.0,52.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610170012027,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170019640,15.66179,1205.1,1205.0,57.221]
["bitfinex-derivatives","ETHF0:USTF0",1610170019842,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170022442,15.66179,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170023043,15.66179,1205.1,1205.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170023444,11.6522,1205.1,1205.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170024245,11.6522,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170036461,11.6522,1205.1,1205.0,55.27629303]
["bitfinex-derivatives","ETHF0:USTF0",1610170037263,11.6522,1205.1,1205.0,51.26670303]
["bitfinex-derivatives","ETHF0:USTF0",1610170038669,15.66179,1205.1,1205.0,51.26670303]
["bitfinex-derivatives","ETHF0:USTF0",1610170039270,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170046674,75.72349,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170049378,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170049578,55.94649102,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170049779,15.66179,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170050177,18.70690041,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170051178,31.1537175,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170051578,36.22910469,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170051778,48.70690041,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170052179,69.1999,1205.0,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170052379,30.0,1205.0,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170052578,30.0,1205.0,1203.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610170052778,57.2376,1204.4,1203.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610170052978,32.2418,1204.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170053178,46.24724669,1204.3,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170053377,46.24724669,1204.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170053378,19.62217348,1204.2,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170053579,40.12216846,1204.2,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170053779,64.659,1203.7,1202.2,55.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610170053979,67.0461,1203.7,1202.2,55.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610170054378,67.0461,1203.7,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170054578,67.0461,1203.7,1202.3,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170054779,4.00959,1202.4,1202.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170054982,4.00959,1202.4,1202.3,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170062286,2.5348,1203.3,1202.3,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170062686,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170062886,2.3871,1203.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170063091,8.2967,1204.0,1202.8,47.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610170063691,8.2967,1204.0,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170063888,8.2967,1204.0,1202.9,52.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610170064087,2.2139,1204.0,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170064287,2.2139,1204.0,1202.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610170064288,2.2139,1204.0,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170064688,4.00959,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170065090,4.00959,1203.2,1202.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610170065289,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170065490,4.00959,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170065697,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170065991,4.00959,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170066390,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170066691,4.00959,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170066892,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170067292,4.00959,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170067693,4.00959,1203.2,1202.6,67.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610170067694,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170068093,4.00959,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170068291,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170068692,4.00959,1203.2,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170068894,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170069094,4.00959,1203.2,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170069293,4.00959,1203.2,1202.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170069294,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170069494,4.00959,1203.2,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170069692,4.00959,1203.2,1202.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610170069896,4.00959,1203.2,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170070096,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170074402,50.2837,1203.1,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170074603,50.2837,1203.1,1201.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610170074604,80.2837,1203.1,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170074804,4.00959,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170075004,4.00959,1202.2,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170075202,53.86169,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170075402,4.00959,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170075603,71.22069,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170075804,71.22069,1202.2,1201.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610170076203,71.22069,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170076402,71.22069,1202.2,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170076602,6.37119,1202.2,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170076803,4.00959,1201.6,1201.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610170077806,4.00959,1201.6,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170078406,50.9201,1201.4,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170078805,4.00959,1201.3,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170079006,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170079407,4.00959,1201.3,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170079607,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170080007,4.00959,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170080408,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170080809,4.00959,1201.3,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170081008,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170081410,4.00959,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170081608,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170081810,4.00959,1201.3,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170082009,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170082409,4.00959,1201.3,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170082609,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170082812,4.00959,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170083212,4.00959,1201.3,1200.7,61.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610170083213,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170083814,4.00959,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170084013,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170084414,4.00959,1201.3,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170084815,6.5558,1201.8,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170085015,6.5558,1201.8,1201.0,52.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610170085215,59.9778,1201.8,1201.0,52.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610170085415,59.9778,1201.8,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170085815,59.9778,1201.8,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170086017,59.9778,1201.8,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170086415,59.9778,1201.8,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170086615,59.9778,1201.8,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170086815,4.00959,1201.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170087015,4.00959,1201.4,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170087216,4.00959,1201.4,1200.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610170087417,4.00959,1201.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170087617,4.00959,1201.4,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170087819,4.00959,1201.4,1200.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610170088020,4.00959,1201.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170088219,4.00959,1201.4,1200.5,52.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610170088419,4.00959,1201.4,1200.5,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610170088624,4.00959,1201.4,1200.7,52.2503]
["bitfinex-derivatives","ETHF0:USTF0",1610170088821,4.00959,1200.8,1200.7,52.2503]
["bitfinex-derivatives","ETHF0:USTF0",1610170089220,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170089619,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170090019,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170090319,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170090620,4.00959,1200.8,1200.5,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610170090621,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170090821,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170091223,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170091822,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170092022,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170092423,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170092627,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170092823,4.00959,1200.8,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170093023,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170093423,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170094025,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170094324,4.00959,1200.8,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170094726,4.00959,1200.8,1200.7,51.27142917]
["bitfinex-derivatives","ETHF0:USTF0",1610170094925,4.00959,1200.8,1200.7,1.27142917]
["bitfinex-derivatives","ETHF0:USTF0",1610170095126,4.00959,1200.8,1200.7,51.27142917]
["bitfinex-derivatives","ETHF0:USTF0",1610170096333,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170100336,4.00959,1200.8,1200.7,51.27139214]
["bitfinex-derivatives","ETHF0:USTF0",1610170101841,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170103339,4.00959,1200.8,1200.7,51.27130324]
["bitfinex-derivatives","ETHF0:USTF0",1610170106042,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170108844,4.00959,1200.8,1200.7,51.27176551]
["bitfinex-derivatives","ETHF0:USTF0",1610170110246,13.37029,1200.8,1200.7,51.27176551]
["bitfinex-derivatives","ETHF0:USTF0",1610170111753,13.37029,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170112152,4.00959,1200.8,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170119965,4.00959,1200.8,1200.7,52.703]
["bitfinex-derivatives","ETHF0:USTF0",1610170124572,4.00959,1200.8,1200.7,53.97458466]
["bitfinex-derivatives","ETHF0:USTF0",1610170124971,2.3616,1202.2,1200.7,57.98417466]
["bitfinex-derivatives","ETHF0:USTF0",1610170125371,6.5875,1202.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170125771,42.99003408,1202.5,1201.0,55.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610170125972,39.58503408,1202.5,1201.0,58.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610170126172,6.2731,1202.7,1201.0,58.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610170126173,45.88863869,1202.7,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170126572,45.88863869,1202.7,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170126772,45.88863869,1202.7,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170126972,6.2731,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170127174,8.5524,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170127375,8.5524,1202.7,1201.4,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1610170127575,8.5524,1202.7,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170127973,8.5524,1202.7,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170128372,8.5524,1202.7,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170128573,8.5524,1202.7,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170128773,37.81179593,1202.7,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170128973,4.00959,1201.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170129173,4.00959,1201.8,1201.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610170129373,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170129776,4.00959,1201.8,1201.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610170129973,4.00959,1201.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170130374,4.00959,1201.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170130573,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170130774,4.00959,1201.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170131175,4.00959,1201.8,1201.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610170131176,4.00959,1201.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170131375,4.00959,1201.8,1201.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1610170131376,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170131575,4.00959,1201.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170131877,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170132179,4.00959,1201.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170132380,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170139885,5.67649,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170140987,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170144692,14.68859,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170144890,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170145092,35.95979,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170145691,45.84560456,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170145890,65.16103766,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170146091,54.44928779,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170146491,44.10408715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170146793,54.44637159,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170147193,56.09707159,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170147393,15.75478715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170147593,45.75478715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170147895,44.10408715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170148294,56.31808766,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170148693,44.10408715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170148894,45.76428715,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170149095,45.76428715,1201.8,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170149295,29.13666856,1201.3,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170149493,29.13666856,1201.3,1199.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1610170149494,30.0,1201.2,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170149695,29.08612676,1200.9,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170149894,49.3569,1199.7,1197.6,60.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610170150094,50.4117,1199.0,1196.8,49.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610170150496,52.0898,1199.0,1196.8,49.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610170150694,50.4117,1199.0,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170150894,1.8631,1199.4,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170151095,4.00959,1197.8,1197.7,56.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610170151496,4.00959,1197.8,1197.7,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170151695,4.00959,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170152296,5.65469,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170152495,4.00959,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170153897,5.69429,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170154097,4.00959,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170155096,5.67989,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170156098,4.00959,1197.8,1197.7,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610170156299,4.00959,1197.8,1194.1,4.59029831]
["bitfinex-derivatives","ETHF0:USTF0",1610170156500,4.00959,1197.8,1192.5,6.12039775]
["bitfinex-derivatives","ETHF0:USTF0",1610170156501,50.7628,1197.0,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170156901,50.7628,1197.0,1194.0,51.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610170157102,50.7628,1197.0,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170157303,1.7932,1197.2,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170157502,1.7932,1197.2,1195.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610170157702,68.7662,1196.2,1195.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610170157903,2.5956,1196.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170158104,2.5956,1196.2,1195.0,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610170158306,2.5956,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170158704,2.5956,1196.2,1195.0,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610170158904,2.5956,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170159104,6.60519,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170159313,8.30159,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170159506,5.70599,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170159705,5.70599,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170159906,1.6964,1196.2,1195.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610170160306,1.6964,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170160506,1.6964,1196.2,1195.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610170160706,2.1862,1196.9,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170160909,52.8246,1197.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170161106,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170161306,4.00959,1196.1,1195.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610170161506,4.00959,1196.1,1195.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610170161706,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170161906,4.00959,1196.1,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170162106,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170162506,4.00959,1196.1,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170162707,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170162906,4.00959,1196.1,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170163105,1.8851,1196.3,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170163106,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170163306,4.00959,1195.8,1195.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610170163508,58.69069,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170163906,58.69069,1195.8,1194.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610170164107,58.69069,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170164306,58.69069,1195.8,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170164307,5.68069,1195.8,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170164507,5.68069,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170164709,5.68069,1195.8,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170164906,5.68069,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170165306,5.68069,1195.8,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170165906,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170166108,4.00959,1195.8,1195.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610170166305,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170166506,4.00959,1195.8,1195.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610170166707,4.00959,1195.8,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170166907,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170167105,4.00959,1195.8,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170167106,4.00959,1195.8,1195.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610170167305,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170167606,55.399,1196.8,1195.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610170167808,55.399,1196.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170168007,2.3691,1196.8,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170168209,1.7932,1197.2,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170168210,1.7932,1197.2,1195.6,49.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610170168408,20.39562508,1197.6,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170168609,20.40541341,1197.7,1195.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610170168807,42.41181538,1197.8,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170169007,49.57601538,1197.8,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170169207,42.41181538,1197.8,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170169408,68.1856,1197.6,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170169608,90.73126238,1197.6,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170169807,90.73126238,1197.6,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170170007,20.38937235,1197.4,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170170207,20.38937235,1197.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170170608,20.38937235,1197.4,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170170807,20.38937235,1197.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170171007,20.38937235,1197.4,1196.1,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610170171408,2.1413,1197.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170171608,2.1413,1197.6,1196.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610170171808,2.1413,1197.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170172207,2.1413,1197.6,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170172608,2.1413,1197.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170173210,2.1413,1197.6,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170173408,2.1413,1197.6,1196.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610170173810,2.1413,1197.6,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170174209,2.1413,1197.6,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170174609,22.0,1197.8,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170174909,22.0,1197.8,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170175108,4.00959,1197.3,1196.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170175308,4.00959,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170175511,4.00959,1197.3,1196.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610170175512,4.00959,1197.3,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170175709,4.00959,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170175909,4.00959,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170176411,4.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170176610,4.00959,1197.3,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170176810,4.00959,1197.3,1196.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610170177009,22.0,1197.8,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170177210,22.0,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170177610,22.0,1197.8,1197.0,52.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610170177810,22.0,1197.8,1197.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610170178012,22.0,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170178412,22.0,1197.8,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170178810,22.0,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170179211,22.0,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170179411,22.0,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170179615,22.0,1197.8,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170180212,22.0,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170180412,22.0,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170180613,22.0,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170180812,22.0,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170181213,4.00959,1197.5,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170181616,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170181815,4.00959,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170182014,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170182214,4.00959,1197.5,1197.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610170182415,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170182814,4.00959,1197.5,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170182815,4.00959,1197.5,1197.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170183015,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170183415,4.00959,1197.5,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170183615,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170183816,4.00959,1197.5,1197.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170183817,4.00959,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170184019,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170184217,4.00959,1197.5,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170184618,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170184816,4.00959,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170185016,4.00959,1197.5,1197.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170185217,4.00959,1197.1,1197.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170185818,4.00959,1197.1,1197.0,52.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170186918,22.0,1197.8,1197.0,52.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610170187118,4.00959,1197.3,1197.0,56.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610170187319,4.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170187518,22.0,1197.8,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170187918,22.0,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170188119,22.0,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170188318,22.0,1197.8,1197.3,52.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610170188518,22.0,1197.8,1197.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610170188719,22.0,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170189119,22.0,1197.8,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170189519,22.0,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170189719,22.0,1197.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170189919,22.0,1197.8,1197.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1610170190120,22.0,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170191320,26.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170204736,35.88129,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170204934,56.49251768,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170205134,48.77361768,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170205335,57.19564677,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170205533,57.19564677,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170205734,50.7255,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170205933,50.7255,1197.7,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170206134,10.28072453,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170206335,29.0078686,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170206535,6.7753,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170206736,6.7753,1197.2,1196.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610170206737,22.57516056,1197.2,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170206938,22.57516056,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170207138,22.57516056,1197.2,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170207339,4.00959,1196.4,1196.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610170207738,4.00959,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170207938,4.00959,1196.4,1196.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610170208141,4.00959,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170208540,4.00959,1196.4,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170208742,69.0548,1196.3,1196.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610170208945,69.0548,1196.3,1194.7,62.989]
["bitfinex-derivatives","ETHF0:USTF0",1610170209142,69.0548,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170209341,4.00959,1196.2,1195.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610170210338,4.00959,1196.2,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170210738,4.00959,1196.2,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170211143,4.00959,1196.2,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170211339,71.55629,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170211540,71.55629,1195.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170211939,71.55629,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170212340,71.55629,1195.8,1195.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1610170212541,71.55629,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170212739,71.55629,1195.8,1195.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1610170212939,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170213340,66.0753,1195.7,1194.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610170213539,68.4897,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170213939,2.4144,1195.7,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170214342,2.4144,1195.7,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170214740,2.4144,1195.7,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170214941,2.4144,1195.7,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170215144,2.4144,1195.7,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170215342,4.00959,1195.1,1194.5,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610170215743,4.00959,1195.1,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170216143,4.00959,1195.1,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170216343,4.00959,1195.1,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170216744,4.00959,1195.1,1194.5,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610170216745,4.00959,1195.1,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170216945,4.00959,1195.1,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170217346,4.00959,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170217547,4.00959,1194.9,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170218046,4.00959,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170218247,4.00959,1194.9,1194.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610170218446,4.00959,1194.9,1194.8,52.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610170223249,4.00959,1194.9,1194.8,57.42171538]
["bitfinex-derivatives","ETHF0:USTF0",1610170226651,2.8267,1196.3,1194.8,57.42171538]
["bitfinex-derivatives","ETHF0:USTF0",1610170226851,2.7716,1196.6,1194.8,57.42171538]
["bitfinex-derivatives","ETHF0:USTF0",1610170227052,2.7716,1196.6,1194.9,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610170227252,29.30887813,1196.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170227452,29.31707095,1196.9,1195.4,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1610170227654,29.31707095,1196.9,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170227854,29.34520808,1197.1,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170228056,29.34520808,1197.1,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170228254,29.36750561,1197.3,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170228655,39.80604828,1197.4,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170228854,39.80604828,1197.4,1195.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610170229054,29.38747477,1197.3,1195.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610170229254,31.50487477,1197.3,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170229456,29.36035187,1197.2,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170229655,29.36035187,1197.2,1195.7,52.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610170229856,29.36035187,1197.2,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170230056,29.36035187,1197.2,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170230256,29.36035187,1197.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170230457,41.88462118,1197.3,1196.0,52.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610170230658,41.88462118,1197.3,1196.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610170230857,29.35637561,1197.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170231260,31.48303235,1197.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170231760,31.48303235,1197.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170231960,31.48303235,1197.3,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170232160,31.48303235,1197.3,1196.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610170232362,2.1174,1197.3,1196.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610170232563,2.1174,1197.3,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170232863,2.1174,1197.3,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170233267,4.00959,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170233465,4.00959,1196.6,1196.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610170233666,4.00959,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170233869,4.00959,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170234267,4.00959,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170234667,4.00959,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170234867,4.00959,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170235267,4.00959,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170235667,13.51709,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170235869,13.51709,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170236068,13.51709,1196.6,1196.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610170236268,13.51709,1196.6,1195.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610170236269,13.51709,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170239273,4.00959,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170258188,34.00959,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170258588,36.16019,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170258790,68.9114,1196.5,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170258990,68.9114,1196.5,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170259191,98.25967959,1196.5,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170259391,4.00959,1196.2,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170259791,6.51539,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170259991,6.51539,1196.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170260191,6.51539,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170260391,6.51539,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170260792,6.51539,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170260993,6.51539,1196.2,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170261194,6.51539,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170261394,6.51539,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170261592,6.51539,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170261992,15.88529,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170262192,15.88529,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170262393,15.88529,1196.2,1195.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610170262593,15.88529,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170263194,15.88529,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170263394,15.88529,1196.2,1195.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610170263395,11.8757,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170263595,11.8757,1196.2,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170263795,11.8757,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170263997,11.8757,1196.2,1195.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610170264195,11.8757,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170264595,11.8757,1196.2,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170264996,11.8757,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170265196,11.8757,1196.2,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170265396,4.00959,1195.7,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170265796,4.00959,1195.7,1195.3,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610170266199,4.00959,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170266397,4.00959,1195.7,1195.0,50.223]
["bitfinex-derivatives","ETHF0:USTF0",1610170266597,4.00959,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170269101,67.53069,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170272200,4.00959,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170295129,2.6636,1196.9,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170295326,29.29474265,1197.1,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170295527,31.65713215,1197.2,1195.9,67.007]
["bitfinex-derivatives","ETHF0:USTF0",1610170295725,31.65713215,1197.2,1195.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610170295925,2.35,1197.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170296126,2.35,1197.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170296526,31.66375894,1197.2,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170296927,39.71518835,1197.1,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170297126,39.71518835,1197.1,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170297327,29.32123715,1197.1,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170297527,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170297729,4.00959,1196.3,1195.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610170297929,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170298127,4.00959,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170298327,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170298528,4.00959,1196.3,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170298929,4.00959,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170299331,4.00959,1196.3,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170299531,29.31855006,1197.1,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170299731,29.31855006,1197.1,1195.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610170299732,29.31855006,1197.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170299931,31.67944889,1197.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170300132,31.67944889,1197.2,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170300334,42.07579278,1197.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170300732,31.67944889,1197.2,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170300931,31.67944889,1197.2,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170301132,2.35,1197.2,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170301332,59.2269,1197.1,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170301532,59.2269,1197.1,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170301732,88.54965225,1197.1,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170301932,88.54965225,1197.1,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170302333,88.54965225,1197.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170302634,88.54965225,1197.1,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170303035,88.54965225,1197.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170303235,88.54965225,1197.1,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170303434,88.54965225,1197.1,1195.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610170303435,29.30893957,1197.0,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170303635,4.00959,1196.2,1195.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1610170303836,4.00959,1196.2,1195.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610170304035,4.00959,1196.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170304236,4.00959,1196.2,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170304436,4.00959,1196.2,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170304638,4.00959,1196.2,1195.3,55.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610170304639,4.00959,1196.2,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170304837,4.00959,1196.2,1195.6,51.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610170305037,4.00959,1196.2,1195.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610170305239,4.00959,1196.2,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170305441,4.00959,1196.2,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170305640,4.00959,1195.9,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170305840,4.00959,1195.9,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170306240,4.00959,1195.9,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170306640,4.00959,1195.9,1195.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610170306641,4.00959,1195.9,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170306840,2.7299,1196.6,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170307041,2.7299,1196.6,1195.9,52.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610170307239,2.7299,1196.6,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170307640,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170308042,4.00959,1196.1,1196.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170313053,4.00959,1196.1,1196.0,56.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610170315854,4.00959,1196.1,1196.0,52.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610170316452,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170319055,13.75689,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170319656,43.0872945,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320056,73.0872945,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320256,63.3399945,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320455,63.3399945,1196.1,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320456,33.3399945,1196.1,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320655,63.3399945,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170320856,29.32610192,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170321058,26.75921235,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170321256,29.15631235,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170321456,20.97337282,1196.0,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170321656,4.00959,1195.3,1195.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610170322058,4.00959,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170322359,4.00959,1195.3,1195.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610170322758,4.00959,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170322959,4.00959,1195.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170323158,4.00959,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170323560,4.00959,1195.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170323758,4.00959,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170323959,4.00959,1195.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170324560,4.00959,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170338177,33.41480883,1195.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170338376,63.41480883,1195.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170338577,65.91500883,1195.3,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170338777,29.45496108,1195.2,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170338978,30.0,1195.1,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170339177,29.44654138,1195.0,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170339377,66.3843,1194.9,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170339579,96.3843,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170339779,63.48613855,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170339979,63.48613855,1194.9,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340179,63.48613855,1194.9,1193.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1610170340180,54.5421,1194.8,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340380,84.5421,1194.8,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340579,29.45140112,1194.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340779,29.45140112,1194.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340780,69.808,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170340979,69.808,1193.6,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170341179,2.0961,1193.8,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170341584,2.0961,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170341782,4.00959,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170341981,6.54699,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170342181,6.54699,1193.5,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170342582,6.54699,1193.5,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170342781,6.54699,1193.5,1192.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610170342981,50.6102,1192.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170343383,2.8942,1193.2,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170343783,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170343983,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170344184,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170344383,4.00959,1192.8,1192.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610170344584,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170344783,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170345083,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170345483,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170345886,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170346083,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170346282,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170346683,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170346884,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170348684,4.00959,1192.8,1192.7,58.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610170350184,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170359198,6.59799,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170359598,6.59799,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170359796,6.59799,1192.8,1191.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610170359797,66.8636,1192.7,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170360196,66.8636,1192.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170360395,66.8636,1192.7,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170360596,95.9134345,1192.7,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170360796,29.0356546,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170360996,29.0356546,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170361198,20.6095379,1192.5,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170361398,23.0163379,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170361599,23.0163379,1192.5,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170361799,67.25669,1191.8,1191.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610170362204,67.25669,1191.8,1190.3,57.534]
["bitfinex-derivatives","ETHF0:USTF0",1610170362205,67.25669,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170362400,4.00959,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170362600,60.7308,1191.5,1190.9,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610170362801,60.7308,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170363000,60.7308,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170363200,60.7308,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170363601,60.7308,1191.5,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170363801,4.00959,1190.8,1190.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610170364001,53.9614,1190.7,1190.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1610170364202,53.9614,1190.7,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170364600,4.00959,1190.8,1190.0,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610170364601,4.00959,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170364802,4.00959,1190.8,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170365201,4.00959,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170365601,4.00959,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170365801,2.8066,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170366000,2.8066,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170366201,2.8066,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170366401,2.8066,1191.2,1190.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610170366402,23.45051223,1191.6,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170366602,20.56911176,1191.7,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170366802,20.56911176,1191.7,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170367002,20.57813693,1191.8,1190.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610170367405,31.89582623,1191.9,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170367606,23.48810741,1191.9,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170367804,4.00959,1191.1,1190.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610170368004,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170371605,4.00959,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170371805,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170373308,56.83779,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170374108,56.83779,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170374308,56.83779,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170374710,56.83779,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170374911,4.00959,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170375113,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170375314,4.00959,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170375315,64.1807,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170375514,4.00959,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170375714,48.906,1190.9,1190.8,27.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610170375914,52.91559,1190.9,1188.8,109.779]
["bitfinex-derivatives","ETHF0:USTF0",1610170376114,20.49002103,1190.7,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170376516,20.48572958,1190.6,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170376714,20.48719477,1190.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170376914,20.48719477,1190.5,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170377114,86.66419477,1190.5,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170377313,86.66419477,1190.5,1188.7,2.38026568]
["bitfinex-derivatives","ETHF0:USTF0",1610170377314,20.48719477,1190.5,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170377515,63.9605,1190.3,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170377717,66.3181,1190.3,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170377916,4.00959,1189.2,1188.7,2.38026568]
["bitfinex-derivatives","ETHF0:USTF0",1610170378114,4.00959,1189.2,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170378514,4.00959,1189.2,1188.7,2.38026568]
["bitfinex-derivatives","ETHF0:USTF0",1610170378715,4.00959,1189.2,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170378914,4.00959,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170378915,69.7598,1188.9,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170379113,69.7598,1188.9,1188.7,2.38026568]
["bitfinex-derivatives","ETHF0:USTF0",1610170379114,4.00959,1189.2,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170379316,4.00959,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170379716,4.00959,1189.2,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170379916,55.404,1188.9,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170380116,2.1442,1188.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170380319,2.1442,1188.9,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170380515,2.1442,1188.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170380516,66.5709,1188.7,1187.2,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610170380715,66.5709,1188.7,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170380915,66.5709,1188.7,1187.2,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610170381114,66.5709,1188.7,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170381316,13.86992625,1188.8,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170381516,13.86256432,1188.7,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170381917,4.00959,1187.6,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170382316,13.86845238,1188.8,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170382518,79.74903471,1188.9,1187.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610170382715,59.92228316,1188.9,1187.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610170382920,13.88885605,1189.1,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170383116,20.36274927,1189.2,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170383316,20.36274927,1189.2,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170383519,13.89175249,1189.2,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170383717,20.38435532,1189.4,1187.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610170383918,20.38435532,1189.4,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170384118,20.39538194,1189.5,1188.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610170384520,13.91999101,1189.6,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170384723,20.40999268,1189.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170385723,13.20795762,1190.0,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170385922,13.20795762,1190.0,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170386125,8.57512944,1190.2,1189.3,6.82669]
["bitfinex-derivatives","ETHF0:USTF0",1610170386724,8.58640815,1190.3,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170386924,8.58640815,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170387124,29.59602805,1190.5,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170387326,29.59602805,1190.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170387525,21.0,1190.5,1189.3,6.82669]
["bitfinex-derivatives","ETHF0:USTF0",1610170387726,21.0,1190.5,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170387927,4.00959,1189.7,1189.6,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610170388130,21.0,1190.5,1189.6,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610170388327,21.0,1190.5,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170388528,21.0,1190.5,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170388931,21.0,1190.5,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170389129,21.0,1190.5,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170389330,21.0,1190.5,1189.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610170389730,21.0,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170389931,4.00959,1190.1,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170390131,4.00959,1190.1,1189.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610170390330,4.00959,1190.1,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170391230,21.0,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170391430,21.0,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170391830,21.0,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170392033,21.0,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170392231,21.0,1190.5,1190.4,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1610170392433,21.0,1190.5,1190.4,55.97289]
["bitfinex-derivatives","ETHF0:USTF0",1610170393632,17.08370562,1191.3,1190.4,55.97289]
["bitfinex-derivatives","ETHF0:USTF0",1610170394034,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170394232,17.08691357,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170394432,17.08691357,1191.4,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170394633,8.64858511,1191.4,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170394833,8.64858511,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170395033,8.64656233,1191.5,1190.8,52.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610170395235,17.08830463,1191.7,1190.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610170395436,17.08830463,1191.7,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170395636,17.08830463,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170396036,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170396436,4.00959,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170396637,4.00959,1191.1,1190.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610170396838,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170397438,4.00959,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170397639,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170397840,28.35110007,1191.6,1190.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610170398039,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170398640,19.90998067,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170398839,19.93659567,1191.8,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170399240,28.41257494,1192.1,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170399438,28.41257494,1192.1,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170399639,10.33825053,1192.2,1191.2,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610170399640,19.98258916,1192.2,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170399840,28.45632825,1192.2,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170400041,4.00959,1191.6,1191.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610170400641,4.00959,1191.6,1191.5,52.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610170401341,28.46364469,1192.2,1191.5,52.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610170401542,20.01777556,1192.3,1191.5,52.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610170401744,20.01777556,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170401943,10.37173353,1192.5,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170401944,28.51566722,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170402144,28.51566722,1192.5,1191.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610170402343,28.51566722,1192.5,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170402747,28.51566722,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170402944,20.00818102,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170403343,20.00818102,1192.4,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170403544,28.48092941,1192.5,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170403745,28.48092941,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170403944,4.00959,1192.3,1192.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610170404445,4.00959,1192.3,1192.2,51.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610170405448,61.5184,1192.2,1191.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610170405646,34.56471132,1192.3,1191.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610170405846,28.41331761,1192.0,1191.4,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1610170406047,4.00959,1191.5,1188.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610170406249,63.8468,1190.1,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170406448,66.0604,1190.1,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170406848,66.0604,1190.1,1188.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610170407249,66.0604,1190.1,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170407451,66.0604,1190.1,1188.9,52.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610170407652,66.0604,1190.1,1188.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610170407851,66.0604,1190.1,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170408053,4.00959,1189.1,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170408251,4.00959,1189.1,1188.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610170408652,4.00959,1189.1,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170408853,22.11012992,1189.7,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170409051,19.82322992,1189.7,1188.9,52.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610170409252,19.84061978,1190.0,1188.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610170409451,19.84061978,1190.0,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170409652,19.84061978,1190.0,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170409653,19.86028708,1190.2,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170409852,19.86028708,1190.2,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170410052,19.86216368,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170410251,19.86216368,1190.3,1189.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610170410453,19.87135652,1190.5,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170410853,19.86387696,1190.4,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170411456,27.40597696,1190.4,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170411654,30.12747696,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170411854,19.83266905,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170412054,4.00959,1189.9,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170412655,23.82942621,1189.9,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170413053,23.82942621,1189.9,1189.2,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610170413253,23.82942621,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170413654,23.82942621,1189.9,1189.2,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610170413856,12.41434355,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170414057,12.41434355,1189.9,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170414255,12.41434355,1189.9,1189.2,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610170414256,4.00959,1189.9,1189.2,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610170414454,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170414655,4.00959,1189.9,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170414855,4.00959,1189.9,1189.8,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610170415456,4.00959,1189.9,1189.8,52.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610170419564,28.37364126,1190.8,1189.8,52.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610170419762,19.92514936,1190.8,1189.8,52.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610170419962,19.92514936,1190.8,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170420162,4.00959,1190.0,1189.8,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610170420361,4.00959,1190.0,1189.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610170420563,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170420764,4.00959,1190.0,1189.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610170420963,28.37130264,1190.8,1189.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610170421164,19.92631546,1190.8,1189.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610170421363,19.92428154,1190.9,1189.9,51.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610170421763,18.05854003,1191.1,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170422164,10.32922208,1191.3,1189.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1610170422165,18.07487209,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170422364,18.08951315,1191.4,1190.6,6.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610170422564,11.71751315,1191.4,1190.6,6.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610170422764,19.99085646,1191.6,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170423165,19.99085646,1191.6,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170423365,19.99085646,1191.6,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170423765,11.5247739,1191.7,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170423965,11.5247739,1191.7,1190.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610170424167,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170424366,4.00959,1191.1,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170424567,20.01700037,1191.9,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170424766,20.03563127,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170425066,20.04227179,1192.1,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170425266,20.04227179,1192.1,1191.2,52.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610170425466,20.04227179,1192.1,1191.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610170425769,20.05001769,1192.2,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426166,20.05001769,1192.2,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426167,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426366,20.05709293,1192.3,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426565,20.05709293,1192.3,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426767,20.06252251,1192.4,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170426966,20.06252251,1192.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170427169,20.07693958,1192.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170427367,20.08665978,1192.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170427565,20.08665978,1192.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170427766,10.40238795,1192.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170427767,20.08993586,1192.7,1191.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610170428168,4.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170428773,4.00959,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170428973,4.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170429373,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170429573,4.00959,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170429973,18.06053966,1192.0,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170430173,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170430373,4.00959,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170430575,11.54675394,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170430973,11.55648583,1192.3,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170431176,11.56305145,1192.2,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170431373,11.56305145,1192.2,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170431574,11.56305145,1192.2,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170431773,11.56305145,1192.2,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170432174,4.00959,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170432374,15.5822839,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170432674,4.00959,1192.1,1191.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610170433074,4.00959,1192.1,1191.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170433374,4.00959,1192.1,1191.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610170433773,4.00959,1192.1,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170436476,22.17666308,1192.1,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170436878,22.17666308,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170437081,9.30863488,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170437278,9.30863488,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170437480,13.44941499,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170437878,10.36028947,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170438078,14.36987947,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170438481,14.36987947,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170438880,22.12272546,1191.9,1191.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610170439084,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170439480,4.00959,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170439680,4.00959,1191.9,1191.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610170439681,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170439881,4.00959,1191.9,1191.8,52.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170440083,4.00959,1191.9,1191.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170440282,4.00959,1191.9,1191.8,52.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170440482,26.63811413,1192.4,1191.8,52.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170440783,26.63811413,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170440982,26.64757951,1192.5,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170441183,26.6529579,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170441384,24.9289579,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170441581,25.23752882,1192.7,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170441782,25.23752882,1192.7,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170441985,20.52205165,1192.8,1192.1,52.503]
["bitfinex-derivatives","ETHF0:USTF0",1610170442183,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170442384,20.52205165,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170442585,20.52723075,1192.9,1192.4,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610170442785,10.39347478,1192.9,1192.4,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610170442984,12.02906369,1193.0,1192.4,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610170443185,1.77175919,1193.0,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170443384,20.5455831,1193.1,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170443584,20.5623476,1193.2,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170443984,20.5623476,1193.2,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170444185,4.00959,1192.6,1192.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610170444385,4.00959,1192.6,1191.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170444586,4.00959,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170444788,4.00959,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170445389,4.00959,1192.6,1191.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610170445588,4.00959,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170445788,20.53693004,1192.9,1192.4,52.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610170445988,20.53807878,1193.0,1192.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610170446188,20.54907389,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170446387,20.54907389,1193.1,1192.7,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1610170446590,20.55782478,1193.2,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170446989,20.55782478,1193.2,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170447390,20.55782478,1193.2,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170447590,12.04053873,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170447793,12.04053873,1193.2,1193.0,52.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610170447991,20.56695755,1193.4,1193.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610170448191,14.20595755,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170448391,10.44351453,1193.5,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170448592,10.44351453,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170448792,10.44370098,1193.6,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170449193,10.44370098,1193.6,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170449394,10.45133826,1193.8,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170449592,10.45133826,1193.8,1193.3,52.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610170449794,10.4521466,1193.7,1193.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610170449993,10.4476836,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170450196,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170450396,14.45391667,1193.5,1193.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610170450594,14.45391667,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170450794,14.44574905,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170451194,17.52116302,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170451395,7.08500397,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170451795,19.37357795,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170451995,7.08500397,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170452397,21.23184285,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170452997,20.29984285,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170453396,6.15300397,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170453696,20.28149238,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170454297,20.28149238,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170454498,8.79560397,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170454699,12.2353129,1193.1,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170454898,15.1997129,1193.1,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170455098,2.9644,1193.1,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170455298,9.88738258,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170455499,12.29708258,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170455698,20.7662139,1192.5,1189.4,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610170455898,10.41556353,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170456099,10.41556353,1192.5,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170456100,17.43097351,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170456299,17.43097351,1192.4,1191.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610170456300,19.30078563,1192.4,1191.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1610170456499,19.30078563,1192.4,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170456701,10.32598021,1192.1,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170456900,12.99908021,1192.1,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170457100,10.31762936,1191.8,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170457300,12.35132936,1191.8,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170457501,9.84777546,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170457700,12.64417546,1191.5,1190.4,54.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610170458002,12.64417546,1191.5,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170458200,4.00959,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170458400,4.00959,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170458800,16.43014862,1191.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170459000,24.88151146,1191.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170459401,16.45135388,1192.1,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170459600,16.45135388,1192.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170459801,16.45911327,1192.2,1190.7,52.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610170460001,16.45911327,1192.2,1190.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610170460201,16.45911327,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170460401,16.45610181,1192.3,1191.3,6.19929]
["bitfinex-derivatives","ETHF0:USTF0",1610170460602,16.45610181,1192.3,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170461102,24.92034812,1192.4,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170461502,16.45976024,1192.4,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170461902,16.45976024,1192.4,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170462102,16.45976024,1192.4,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170462303,16.45976024,1192.4,1191.6,56.88029]
["bitfinex-derivatives","ETHF0:USTF0",1610170462502,16.45976024,1192.4,1191.6,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610170462702,16.45976024,1192.4,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170463302,16.45976024,1192.4,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170463501,16.45976024,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170463701,16.45976024,1192.4,1191.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610170463902,24.9701375,1192.5,1191.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610170464102,24.9701375,1192.5,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170464301,4.00959,1192.1,1191.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610170464803,4.00959,1192.1,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170465204,16.53526717,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170465404,25.05191759,1192.8,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170465605,25.05191759,1192.8,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170465804,16.55708096,1192.9,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170466004,16.55708096,1192.9,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170466205,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170466405,25.09558045,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170466606,25.09558045,1193.2,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170466806,25.10636637,1193.3,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170467206,25.15657749,1193.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170467404,10.43922079,1193.9,1192.4,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1610170467405,25.1685391,1193.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170467605,25.1685391,1193.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170467806,25.19231008,1193.9,1192.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610170468107,25.21790552,1194.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170468305,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170468506,27.16285517,1194.2,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170468705,37.65084373,1194.3,1193.8,55.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610170468905,37.65084373,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170469105,37.66597192,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170469307,37.66597192,1194.4,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170469505,27.17858366,1194.4,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170469705,27.17858366,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170469905,27.17858366,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170470106,37.66159637,1194.5,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170470305,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170470506,4.00959,1194.1,1193.8,5.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610170470708,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170471106,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170471506,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170471706,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170472106,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170472306,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170472506,31.12020505,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170472707,31.12020505,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170472908,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170473107,31.13049709,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170473308,31.13049709,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170473507,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170473706,4.00959,1194.1,1193.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610170473707,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170474106,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170474307,31.13033971,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170474508,31.13033971,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170475509,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170476909,10.50401623,1194.6,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170476910,37.73637593,1194.6,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170477111,37.73637593,1194.6,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170477309,37.75784957,1194.7,1194.1,51.801]
["bitfinex-derivatives","ETHF0:USTF0",1610170477510,37.75784957,1194.7,1194.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610170477710,27.24487969,1194.7,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170478110,27.24487969,1194.7,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170478311,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170478512,4.00959,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170478711,4.00959,1194.4,1194.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610170478914,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170479114,4.00959,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170479512,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170479811,4.00959,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170480212,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170483721,7.08305952,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170484517,19.51829452,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170485416,7.08305952,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170486218,14.82114911,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170486417,25.36597376,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170487722,14.82114911,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170488523,27.27766734,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170488923,19.53957775,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170489123,7.08305952,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170489323,7.08305952,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170489523,3.07453451,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170489724,3.07453451,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170489924,21.45230187,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170490125,25.18367219,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170490324,25.18367219,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170490524,25.18367219,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170490926,10.81362646,1194.3,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170491328,10.81362646,1194.3,1193.5,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610170491329,39.42073646,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170491528,28.87179531,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170491728,28.87179531,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170491928,28.87179531,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170492129,39.41962682,1194.1,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170492329,39.41962682,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170492531,28.832907,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170492729,39.36488383,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170492928,39.36488383,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170493129,10.53197683,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170493534,3.07448707,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170493730,15.50105138,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170493931,15.50105138,1194.0,1193.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610170493932,15.50105138,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170494331,19.51064138,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170494532,7.08407707,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170494731,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170494931,4.00959,1194.0,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170495431,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170495632,4.00959,1194.0,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170496032,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170496435,4.00959,1194.0,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170496634,14.53598296,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170496833,14.53598296,1194.0,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170497036,43.35302431,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170497233,43.35302431,1194.0,1193.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610170497436,4.00959,1194.0,1193.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610170497636,4.00959,1194.0,1193.9,52.309]
["bitfinex-derivatives","ETHF0:USTF0",1610170504340,25.0,1194.4,1193.9,63.41039]
["bitfinex-derivatives","ETHF0:USTF0",1610170504542,25.0,1194.4,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170504943,25.0,1194.4,1194.1,109.736]
["bitfinex-derivatives","ETHF0:USTF0",1610170505344,25.0,1194.4,1194.1,59.736]
["bitfinex-derivatives","ETHF0:USTF0",1610170505545,25.0,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170505743,25.0,1194.4,1194.2,52.9407]
["bitfinex-derivatives","ETHF0:USTF0",1610170505944,25.0,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170506345,25.0,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170507651,25.0,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170508449,29.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170510450,25.0,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170520466,58.47181613,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170520869,47.6882227,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170521070,58.4779552,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170521972,29.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170525875,29.00959,1194.4,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170528678,25.0,1194.4,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170532387,29.00959,1194.4,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170533485,25.0,1194.4,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170538796,4.00959,1194.8,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170538797,40.0723328,1195.2,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170538997,29.54868787,1195.2,1194.3,52.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610170539197,29.54868787,1195.2,1194.6,62.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610170539398,40.23708961,1195.4,1194.6,65.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610170539598,40.23708961,1195.4,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170539998,40.23708961,1195.4,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170540299,40.23708961,1195.4,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170540498,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170540699,4.00959,1195.1,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170541098,4.00959,1195.1,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170541499,4.00959,1195.1,1194.9,52.344]
["bitfinex-derivatives","ETHF0:USTF0",1610170541798,4.00959,1195.1,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170541998,40.21783979,1195.6,1195.0,56.964]
["bitfinex-derivatives","ETHF0:USTF0",1610170542199,40.21783979,1195.6,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170542398,29.69882846,1195.8,1195.3,66.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610170542598,29.69882846,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170542800,20.23304727,1195.8,1195.7,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610170542999,29.72863616,1196.0,1195.7,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610170543199,22.63919685,1197.3,1195.7,52.674]
["bitfinex-derivatives","ETHF0:USTF0",1610170543200,29.76294098,1196.1,1195.7,52.674]
["bitfinex-derivatives","ETHF0:USTF0",1610170543599,29.76293753,1196.0,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170543800,29.76293753,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170544201,29.76293753,1196.0,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170544400,29.76293753,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170544600,33.77252753,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170545902,4.00959,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170548906,4.00959,1196.0,1195.9,117.456]
["bitfinex-derivatives","ETHF0:USTF0",1610170549106,29.83757294,1196.4,1195.9,117.456]
["bitfinex-derivatives","ETHF0:USTF0",1610170549707,29.83757294,1196.4,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170549907,29.83757294,1196.4,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170550108,29.83757294,1196.4,1196.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610170550109,29.83757294,1196.4,1196.0,51.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610170550310,29.83757294,1196.4,1196.0,107.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610170550506,29.83757294,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170550707,29.80241183,1196.5,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170551007,29.80241183,1196.5,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170551208,29.80241183,1196.5,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170551610,29.80241183,1196.5,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170551810,29.79585482,1196.4,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170552010,29.79585482,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170552209,29.79585482,1196.4,1196.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170552410,29.78283142,1196.5,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170552610,4.00959,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170552811,4.00959,1196.4,1196.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170553210,4.00959,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170554010,4.00959,1196.4,1196.3,59.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610170557214,4.00959,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170557618,44.38779275,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170558117,7.07824987,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170559319,44.36560838,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170560721,4.00959,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170571740,4.00959,1196.4,1196.3,60.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610170572141,4.00959,1196.4,1196.3,51.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610170572745,4.00959,1196.4,1196.3,101.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610170578647,4.00959,1196.4,1196.3,105.34689]
["bitfinex-derivatives","ETHF0:USTF0",1610170581551,4.00959,1196.4,1196.3,55.99229]
["bitfinex-derivatives","ETHF0:USTF0",1610170582952,4.00959,1196.4,1196.3,118.40599]
["bitfinex-derivatives","ETHF0:USTF0",1610170584156,4.00959,1196.4,1196.3,114.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610170589865,40.29178224,1197.0,1196.3,114.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610170590166,29.71548973,1197.0,1196.3,114.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610170590366,29.71548973,1197.0,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170590566,40.34213777,1197.1,1196.3,64.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610170590765,40.34213777,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170590965,40.34213777,1197.1,1196.6,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1610170591165,29.75490672,1197.1,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170591566,40.34325512,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170591965,40.33708005,1197.1,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170592166,40.34639093,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170592367,40.34639093,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170592567,40.36226558,1197.3,1196.9,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610170592766,4.00959,1197.0,1196.9,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610170593168,4.00959,1197.0,1196.9,58.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610170594971,4.00959,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170595170,40.36226558,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170595370,40.36226558,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170595570,40.41706069,1197.5,1197.2,47.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610170595770,40.41706069,1197.5,1197.2,49.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610170595974,40.44230666,1197.6,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170596372,40.44230666,1197.6,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170596572,40.45417553,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170596775,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170596972,4.00959,1197.5,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170597173,4.00959,1197.5,1197.2,53.50629]
["bitfinex-derivatives","ETHF0:USTF0",1610170597372,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170597572,40.45417553,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170597972,40.45417553,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170598173,40.45417553,1197.7,1197.5,57.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610170598373,40.45417553,1197.7,1197.5,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1610170598574,40.45417553,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170598774,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170599977,40.43274699,1198.1,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170600178,40.43274699,1198.1,1197.7,108.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610170600377,40.43274699,1198.1,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170600778,44.44233699,1198.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170601078,44.44233699,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170601479,4.00959,1198.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170601680,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170601882,4.00959,1198.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170602280,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170602480,4.00959,1198.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170602881,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170604283,44.41062285,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170605281,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170605981,44.38343106,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170606382,7.07382457,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170606984,44.41552227,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170607384,16.5447464,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170607783,7.07405513,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170608583,17.7013718,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170609185,33.8908916,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170609587,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170609784,33.89602854,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170610186,44.53240046,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170615197,4.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170620099,21.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170622301,17.0,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170622905,17.0,1198.1,1198.0,114.33519]
["bitfinex-derivatives","ETHF0:USTF0",1610170625308,17.0,1198.1,1198.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170626307,17.0,1198.1,1198.0,110.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610170626908,21.00959,1198.1,1198.0,110.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610170629010,21.00959,1198.1,1198.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170629211,21.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170631215,17.0,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170632918,17.0,1198.1,1198.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170633120,17.0,1198.1,1198.0,61.70579]
["bitfinex-derivatives","ETHF0:USTF0",1610170634219,17.0,1198.1,1198.0,57.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610170635019,21.00959,1198.1,1198.0,57.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610170645731,21.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170647734,61.57018845,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170648133,39.80028176,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170648332,29.17876157,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170650035,61.60509855,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170650436,21.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170651436,21.00959,1198.1,1198.0,52.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610170655740,21.00959,1198.1,1198.0,114.602]
["bitfinex-derivatives","ETHF0:USTF0",1610170663847,21.00959,1198.1,1198.0,52.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610170665248,17.0,1198.1,1198.0,116.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610170675261,17.0,1198.1,1198.0,52.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610170677065,21.00959,1198.1,1198.0,52.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610170677867,21.00959,1198.1,1198.0,104.0241]
["bitfinex-derivatives","ETHF0:USTF0",1610170678467,21.00959,1198.1,1198.0,52.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610170679468,21.00959,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170684271,17.0,1198.1,1198.0,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170685170,17.0,1198.1,1198.0,56.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170685570,17.0,1198.1,1198.0,115.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610170699083,17.0,1198.1,1198.0,56.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170701184,21.00959,1198.1,1198.0,115.95209]
["bitfinex-derivatives","ETHF0:USTF0",1610170701385,21.00959,1198.1,1198.0,56.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170701785,17.0,1198.1,1198.0,56.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170714705,17.0,1198.1,1198.0,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170715308,21.00959,1198.1,1198.0,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170722921,17.0,1198.1,1198.0,58.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610170723120,17.0,1198.1,1198.0,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170723322,17.0,1198.1,1198.0,56.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170723920,17.0,1198.1,1198.0,112.01389]
["bitfinex-derivatives","ETHF0:USTF0",1610170725321,6.9968,1198.1,1198.0,112.01389]
["bitfinex-derivatives","ETHF0:USTF0",1610170726424,41.24792259,1199.6,1198.0,142.01389]
["bitfinex-derivatives","ETHF0:USTF0",1610170726622,41.24792259,1199.6,1198.0,86.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170726823,27.97949881,1200.0,1198.0,86.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610170726824,41.26480133,1199.9,1198.8,59.951]
["bitfinex-derivatives","ETHF0:USTF0",1610170727022,41.26480133,1199.9,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170727222,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170727622,3.05791959,1200.6,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170727623,41.3509372,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170727823,41.38138145,1200.4,1199.7,51.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610170728023,41.38138145,1200.4,1200.0,52.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610170728222,41.40408,1200.5,1200.0,52.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610170728424,41.40408,1200.5,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170728625,41.40408,1200.5,1200.0,52.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610170728626,41.40408,1200.5,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170729027,41.40408,1200.5,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170729426,4.00959,1200.2,1200.0,52.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610170729628,4.00959,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170730029,4.00959,1200.2,1200.1,51.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610170739839,33.00959,1200.2,1200.1,51.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610170742141,33.00959,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170742540,74.47034521,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170743541,41.16516719,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170743947,62.1232779,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170744247,49.32140725,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170746649,62.14579059,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170747249,92.14579059,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170747450,144.00630725,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170747650,114.00630725,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170748053,144.00630725,1200.2,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170748250,158.79729242,1200.2,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170748452,31.10565278,1200.1,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170748652,31.10565278,1200.1,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170748853,41.46444364,1199.8,1199.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610170749052,41.46444364,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170749455,4.00959,1199.7,1199.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610170749657,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170749855,4.00959,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170750056,4.00959,1199.7,1199.1,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610170750256,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170750455,4.00959,1199.7,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170750656,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170751055,4.00959,1199.7,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170751259,4.00959,1199.7,1199.1,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610170751457,41.46444364,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170751662,41.46444364,1199.8,1199.1,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610170751858,41.46444364,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170752058,41.46444364,1199.8,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170752259,41.46444364,1199.8,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170752658,41.46444364,1199.8,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170752858,41.46444364,1199.8,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170753058,41.46444364,1199.8,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170753259,41.44571024,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170753461,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170753658,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170753859,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170754259,4.00959,1199.6,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170754459,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170754859,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170755058,4.00959,1199.6,1199.1,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610170755059,4.00959,1199.6,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170755459,63.3889,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170755659,63.3889,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170756261,63.3889,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170756461,104.66651286,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170756860,134.66651286,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170757060,122.46838611,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170757260,41.25338943,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170757461,4.00959,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170757860,4.00959,1199.4,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170758061,45.26915286,1199.4,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170758261,45.26915286,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170758462,45.26915286,1199.4,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170758863,45.26915286,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170759062,45.26915286,1199.4,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170759263,75.26915286,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170759462,4.00959,1199.0,1198.2,61.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610170759862,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170760063,4.00959,1199.0,1198.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170760064,4.00959,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170760265,52.6795,1198.9,1198.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1610170760464,52.6795,1198.9,1198.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610170760665,111.19194281,1198.9,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170760863,111.19194281,1198.9,1195.8,2.55092223]
["bitfinex-derivatives","ETHF0:USTF0",1610170760864,71.20805017,1198.9,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170761068,69.5898,1198.6,1198.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610170761463,69.5898,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170761668,99.5898,1198.6,1198.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610170761866,102.3282,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170762264,102.3282,1198.6,1197.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170762464,102.3282,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170762664,113.49870832,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170762864,113.49870832,1198.6,1197.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170763064,113.49870832,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170763264,113.49870832,1198.6,1197.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170763464,4.00959,1197.6,1197.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170763665,4.00959,1197.6,1197.5,51.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170792086,13.43249,1197.6,1197.5,51.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170792287,4.00959,1197.6,1197.5,51.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170792488,4.00959,1197.6,1197.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610170792688,4.00959,1197.6,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170792887,70.079,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170797189,70.079,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170797390,47.91410882,1197.6,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170797589,4.00959,1197.3,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170797791,67.9328,1197.2,1196.5,51.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610170797989,67.9328,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170798191,67.9328,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170798390,67.9328,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170798589,67.9328,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170798991,67.9328,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170799191,67.9328,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170799391,67.9328,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170799592,4.00959,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170799791,4.00959,1197.0,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170800091,4.00959,1197.0,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170800490,4.00959,1197.0,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170800693,66.0287,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170800892,66.0287,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170801092,66.0287,1196.8,1196.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610170801292,66.0287,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170801692,70.03829,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170801893,70.03829,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170802494,4.00959,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170802693,4.00959,1196.8,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170803093,67.6076,1196.5,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170803295,67.6076,1196.5,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170803495,67.6076,1196.5,1195.1,62.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610170803693,4.00959,1195.2,1195.1,62.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610170803892,4.00959,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170804095,4.00959,1195.2,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170804293,4.00959,1195.2,1195.1,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610170804694,4.00959,1195.2,1195.1,52.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610170814206,2.8764,1196.0,1195.1,52.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610170814408,51.5317,1196.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170815007,51.5317,1196.3,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170815408,51.5317,1196.3,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170815608,51.5317,1196.3,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170815808,51.5317,1196.3,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170816209,51.5317,1196.3,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170816414,2.4978,1196.5,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170816609,40.96375459,1196.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170816810,40.96375459,1196.7,1195.2,113.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610170817009,40.96375459,1196.7,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170817409,44.43050411,1196.8,1195.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610170817609,3.405,1196.8,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170817809,3.405,1196.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170818210,3.405,1196.8,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170818610,3.405,1196.8,1196.0,64.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610170818811,3.405,1196.8,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170819213,3.405,1196.8,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170819611,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170820211,4.00959,1196.3,1196.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170820411,3.405,1196.8,1196.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170820812,2.8984,1197.3,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170821011,3.405,1197.6,1196.8,66.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610170821211,3.405,1197.6,1196.8,69.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610170821613,3.405,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170821815,3.405,1197.6,1197.4,8.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610170822012,6.811,1198.0,1197.2,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1610170822212,41.29543153,1198.1,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170822412,41.29543153,1198.1,1197.6,47.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610170822612,41.32869126,1198.3,1197.6,47.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610170822812,41.32869126,1198.3,1197.6,97.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610170823214,41.36739281,1198.4,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170823412,41.36739281,1198.4,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170823614,44.78318972,1198.5,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170823815,4.00959,1197.9,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170824017,4.00959,1197.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170824416,4.00959,1197.9,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170824615,4.00959,1197.9,1197.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170824916,4.00959,1197.9,1197.8,38.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610170825116,4.00959,1197.9,1197.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610170825316,4.00959,1197.9,1197.8,52.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610170833923,4.00959,1197.9,1197.8,100.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610170837231,3.405,1198.5,1197.8,100.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610170837631,3.405,1198.5,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170838031,3.405,1198.5,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170838231,3.405,1198.5,1198.1,56.804]
["bitfinex-derivatives","ETHF0:USTF0",1610170838634,3.405,1198.5,1198.1,106.804]
["bitfinex-derivatives","ETHF0:USTF0",1610170838936,3.405,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170839336,3.405,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170839636,3.405,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170839838,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170840037,4.00959,1198.3,1198.1,56.804]
["bitfinex-derivatives","ETHF0:USTF0",1610170840337,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170841738,4.00959,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170844642,4.00959,1198.3,1198.2,55.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610170844843,4.00959,1198.3,1198.2,51.876]
["bitfinex-derivatives","ETHF0:USTF0",1610170849146,3.405,1198.5,1198.2,51.876]
["bitfinex-derivatives","ETHF0:USTF0",1610170849446,3.405,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170849846,7.41459,1198.5,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170850247,7.41459,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170850446,7.41459,1198.5,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170853348,4.00959,1198.5,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170854150,44.85213027,1199.2,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170854552,3.405,1199.2,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170854752,3.405,1199.2,1198.5,52.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610170854955,3.405,1199.2,1198.7,54.648]
["bitfinex-derivatives","ETHF0:USTF0",1610170855152,3.405,1199.2,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170855552,3.405,1199.2,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170856053,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170856252,4.00959,1199.0,1198.8,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1610170856454,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170860657,41.43577705,1199.6,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170860859,15.48052455,1199.6,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170861057,41.43941215,1199.7,1199.3,51.584]
["bitfinex-derivatives","ETHF0:USTF0",1610170861259,54.29204822,1199.9,1199.3,54.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610170861459,54.27763197,1200.0,1199.3,54.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610170861858,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170862257,4.00959,1199.5,1199.3,58.47219]
["bitfinex-derivatives","ETHF0:USTF0",1610170862457,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170862659,44.848596,1200.1,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170862859,44.848596,1200.1,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170863258,3.405,1200.1,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170863457,3.405,1200.1,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170863659,44.86077055,1200.1,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170863859,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170864262,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170864464,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170864763,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170865062,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170865465,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170865663,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170865863,4.00959,1199.6,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170866264,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170866665,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170867064,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170867264,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170867664,4.00959,1199.6,1199.5,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610170867867,4.00959,1199.6,1199.5,56.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610170870670,41.4314966,1200.0,1199.5,56.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610170870870,44.82607664,1200.1,1199.5,56.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610170871069,42.85598976,1200.1,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170871268,3.405,1200.1,1199.6,52.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610170871469,3.405,1200.1,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170871669,3.405,1200.1,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170872069,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170872469,4.00959,1199.9,1199.6,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610170872669,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170872869,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170873069,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170874271,45.35297229,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170874673,16.79362135,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170874873,19.85292202,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170875172,7.06889067,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170875579,7.06889067,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170875776,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170875975,19.85044085,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170876176,19.85044085,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170876374,16.79105258,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170876574,16.79105258,1199.9,1199.6,69.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610170876575,16.79105258,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170876776,19.85039684,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170876974,19.85039684,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170877176,45.35633251,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170877375,45.35633251,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170877575,45.35633251,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170877776,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170877974,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170878174,45.35795072,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170878675,45.35795072,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170879077,45.35795072,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170879276,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170879478,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170879778,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170879980,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170880479,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170880678,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170880880,4.00959,1199.9,1199.6,69.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610170881079,4.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170881278,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170881679,45.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170882080,45.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170882480,45.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170882680,45.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170883184,45.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170883386,45.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170883784,45.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170883983,45.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170884385,45.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170884585,45.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170884785,73.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170884985,73.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170885386,73.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170885788,73.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170885988,73.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170886290,73.45834933,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170886689,73.45834933,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170886889,32.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170887091,32.00959,1199.9,1199.6,69.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610170887291,32.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170887490,32.00959,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170887789,32.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170889891,73.43685071,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170893103,32.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170896309,73.49444912,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170897711,32.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170899514,73.45814901,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170901516,52.97353468,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170901916,40.16758069,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170903418,40.16758069,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170903819,20.94243483,1199.8,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170904019,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170904219,4.00959,1199.5,1198.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610170904421,4.00959,1199.5,1198.9,67.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610170904622,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170904820,4.00959,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170905220,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170905421,4.00959,1199.5,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170905621,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170905821,45.28861426,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170906022,45.28861426,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170906221,4.00959,1199.3,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170906421,16.76116923,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170906621,20.16616923,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170906824,41.22632889,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170907021,41.2224032,1199.1,1198.3,63.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610170907423,41.2318616,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170907623,50.1989616,1199.0,1198.3,63.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610170907828,41.2318616,1199.0,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170908027,41.2318616,1199.0,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170908228,4.00959,1198.6,1197.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610170908429,4.00959,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170908629,4.00959,1198.6,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170909028,4.00959,1198.6,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170909429,4.00959,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170909629,4.00959,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170909830,45.21092638,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170910430,45.21092638,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170910629,45.21092638,1198.6,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170911029,45.21092638,1198.6,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170911230,45.21092638,1198.6,1197.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610170911430,45.21092638,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170911630,45.21092638,1198.6,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170911830,45.21092638,1198.6,1197.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610170912031,45.21092638,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170912232,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170912434,4.00959,1198.3,1198.1,55.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610170912631,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170914634,4.00959,1198.3,1198.2,51.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610170919137,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170923644,45.02480099,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170923944,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170924242,45.02801609,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170925244,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170945771,44.77192126,1198.3,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170945971,44.77192126,1198.3,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170946170,59.877,1198.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170946370,59.877,1198.1,1197.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610170946371,59.877,1198.1,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170946571,59.877,1198.1,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170946772,4.00959,1197.7,1197.1,56.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610170947172,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170947373,4.00959,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170947773,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170947974,4.00959,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170948374,4.00959,1197.7,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170948575,4.00959,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170948772,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170948975,4.00959,1197.3,1197.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1610170949178,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170950978,4.00959,1197.3,1197.2,52.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610170952787,4.00959,1197.3,1197.2,56.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610170953384,3.405,1198.0,1197.2,56.24269]
["bitfinex-derivatives","ETHF0:USTF0",1610170953785,3.405,1198.0,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170954185,3.405,1198.0,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170954586,3.405,1198.0,1197.4,57.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610170954786,3.405,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610170954985,3.405,1198.0,1197.5,55.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610170955387,3.405,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170955687,3.405,1198.0,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170955889,3.405,1198.0,1197.5,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610170955890,3.405,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170956288,3.405,1198.0,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170956488,3.405,1198.0,1197.5,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610170956489,44.05085547,1198.7,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170956688,40.64207144,1198.6,1197.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610170956889,4.00959,1197.8,1197.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610170957289,4.00959,1197.8,1197.7,57.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610170958891,4.00959,1197.8,1197.7,61.86179]
["bitfinex-derivatives","ETHF0:USTF0",1610170960093,4.00959,1197.8,1197.7,57.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610170961896,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170962998,4.00959,1197.8,1197.7,105.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610170974214,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170974615,40.67768611,1198.5,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170974816,44.10117934,1198.7,1197.8,54.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610170975015,3.405,1198.7,1198.4,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610170975218,3.405,1198.7,1198.4,61.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610170976018,3.405,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170976220,3.405,1198.7,1198.5,52.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610170976518,3.405,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170976919,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170977723,6.811,1198.9,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170977924,40.81642358,1199.3,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170978123,3.405,1199.4,1199.1,65.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610170978922,3.405,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170979323,3.405,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170979723,3.405,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170979923,3.405,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170980324,3.405,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170980525,3.405,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170980825,3.405,1199.4,1199.3,57.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610170981025,7.41459,1199.4,1199.3,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610170981227,7.41459,1199.4,1199.3,57.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610170983328,7.41459,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170987530,48.29205225,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170988735,10.47500047,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170989131,28.20885625,1199.4,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170989333,15.68749865,1199.3,1198.7,63.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610170989530,18.18759865,1199.3,1198.7,63.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610170989731,23.28923601,1199.3,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170989931,23.28923601,1199.3,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170990132,15.68296321,1199.2,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170990531,40.81530338,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170990831,40.81265913,1199.0,1198.7,63.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610170991031,4.00959,1198.8,1198.7,63.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610170991633,4.00959,1198.8,1198.7,113.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610170995434,4.00959,1198.8,1198.7,113.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610170997836,4.00959,1198.8,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170999740,40.79559,1198.8,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610170999942,74.68700256,1198.8,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171000140,66.4194,1198.7,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171000344,98.3115,1198.7,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171000545,40.62762852,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171000744,70.62762852,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171000946,40.61051684,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171001145,70.61051684,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171001347,4.00959,1198.3,1197.9,105.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610171001545,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171001945,4.00959,1198.3,1197.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1610171001946,65.1471,1198.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171002147,95.1471,1198.2,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171002548,135.73427201,1198.2,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171002748,70.58717201,1198.2,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171002949,56.5346,1197.9,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171003150,30.0,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171003350,60.16199,1197.5,1196.6,58.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610171003552,34.00959,1197.5,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171003752,65.29,1197.4,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171004151,65.29,1197.4,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171004552,65.29,1197.4,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171004752,65.29,1197.4,1196.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610171005154,65.29,1197.4,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171005352,4.00959,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171005853,4.00959,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171006454,4.00959,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171006956,4.00959,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171007156,4.00959,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171007357,4.00959,1196.7,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171007557,4.00959,1196.7,1196.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610171007760,4.00959,1196.7,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171024881,4.00959,1196.7,1196.6,111.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610171026784,4.00959,1196.7,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171027384,5.91479,1197.3,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171027584,5.91479,1197.3,1196.5,6.95949]
["bitfinex-derivatives","ETHF0:USTF0",1610171027585,4.00959,1197.3,1197.0,50.0378]
["bitfinex-derivatives","ETHF0:USTF0",1610171027785,4.00959,1197.3,1196.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610171027985,4.00959,1197.3,1197.2,69.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610171028185,4.00959,1197.3,1196.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610171028385,5.844,1197.9,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171028585,5.844,1197.9,1197.3,59.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610171029184,3.405,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171029385,4.00959,1197.5,1197.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610171029788,4.00959,1197.5,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171030185,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171038399,3.405,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171038599,3.405,1197.9,1197.8,63.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610171038999,6.811,1198.2,1197.8,63.0789]
["bitfinex-derivatives","ETHF0:USTF0",1610171039400,6.811,1198.2,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171039600,6.811,1198.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171040002,6.811,1198.2,1198.1,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610171040200,6.811,1198.2,1198.1,58.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610171040599,6.811,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171041000,54.62240491,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171041201,54.62240491,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171041401,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171041600,4.00959,1198.3,1198.1,57.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610171042001,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171049106,54.59487798,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171049507,54.59487798,1198.6,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171049707,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171049907,4.00959,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171050106,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171050507,4.00959,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171050707,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171051310,45.06036797,1198.4,1197.8,100.446]
["bitfinex-derivatives","ETHF0:USTF0",1610171051507,47.81016797,1198.4,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171051708,4.00959,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171052108,4.00959,1198.0,1197.8,50.446]
["bitfinex-derivatives","ETHF0:USTF0",1610171052308,4.00959,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171063928,45.00315218,1198.0,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171064127,47.57015218,1198.0,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171064526,47.57015218,1198.0,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171064827,47.57015218,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171065227,47.57015218,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171065427,47.57015218,1198.0,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171065827,4.00959,1197.8,1197.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610171066027,4.00959,1197.8,1197.4,68.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610171066429,4.00959,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171066628,4.00959,1197.8,1197.2,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610171066827,4.00959,1197.8,1197.6,64.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610171067428,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171070629,13.59,1198.6,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171070829,13.59,1198.6,1197.8,65.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610171071029,13.59,1198.6,1197.8,68.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610171071229,13.59,1198.6,1197.8,118.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610171071429,13.59,1198.6,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171072030,13.59,1198.6,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171072430,13.59,1198.6,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171072630,13.59,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171072830,13.59,1198.6,1198.3,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610171073031,13.59,1198.6,1198.3,12.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610171073431,13.59,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171073831,13.59,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171074031,13.59,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171074433,13.59,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171074631,13.59,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171075034,10.185,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171075532,10.216,1199.1,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171075734,10.216,1199.1,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171075933,10.216,1199.1,1198.7,65.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610171076333,10.216,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171076732,10.216,1199.1,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171076934,10.216,1199.1,1199.0,8.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610171077332,10.216,1199.1,1199.0,58.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610171077935,14.22559,1199.1,1199.0,58.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610171088751,7.41459,1199.1,1199.0,58.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610171089952,7.41459,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171091553,7.41459,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171095656,3.405,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171095857,38.216,1199.9,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171096056,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171096456,4.00959,1199.7,1199.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171098255,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171101460,4.00959,1199.7,1199.6,51.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610171102662,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171103164,45.0622377,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171103963,7.06887316,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171104364,19.77454965,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171105867,7.06887316,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171106267,45.13069309,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171109568,7.06877031,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171110270,19.7686329,1199.7,1199.6,115.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610171110672,45.08924313,1199.7,1199.6,115.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610171110870,45.08924313,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171112072,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171118577,4.00959,1199.7,1199.6,97.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610171119076,4.00959,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171119675,45.19007378,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171120175,45.19007378,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171120376,19.80169883,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171120575,7.06909378,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171120774,7.06909378,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171120975,7.06909378,1199.7,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171121176,14.48805002,1199.7,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171121376,15.79249415,1199.6,1199.1,69.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610171121578,41.15663123,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171121976,41.16597251,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171122177,41.16597251,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171122376,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171122577,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171122777,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171122977,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171123276,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171123477,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171123877,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171124078,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171124483,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171124681,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171125082,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171125482,4.00959,1199.4,1199.1,69.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610171125483,4.00959,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171125684,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171128690,45.3295583,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171129090,45.3295583,1199.4,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171129291,41.34257693,1199.3,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171129690,41.31377132,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171130291,41.31377132,1199.2,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171130491,4.00959,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171130792,45.32311939,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171131595,19.85259787,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171131897,45.36812376,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171133296,4.00959,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171133800,4.00959,1199.1,1199.0,102.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610171139311,4.00959,1199.1,1199.0,52.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610171141814,45.82079085,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171142217,58.743792,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171142418,7.07041568,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171143018,20.33381463,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171143418,7.07041568,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171145725,20.33419639,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171148426,35.19338547,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171148827,42.58129863,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171149027,27.72210955,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171149328,34.75160955,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171149527,34.75160955,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171149727,85.52796873,1199.0,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171149927,88.24226873,1199.0,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171150127,54.50585243,1198.7,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171150327,41.61846679,1198.6,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171150527,4.00959,1198.4,1198.0,59.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610171150727,6.24529,1198.4,1198.0,59.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610171150927,6.24529,1198.4,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171151327,6.24529,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171151728,6.24529,1198.4,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171152129,6.24529,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171152329,6.24529,1198.4,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171152528,4.00959,1198.2,1198.0,59.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610171152728,4.00959,1198.2,1197.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610171152928,4.00959,1198.2,1197.4,64.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610171153528,4.00959,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171153728,4.00959,1198.2,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171153928,4.00959,1198.2,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171154328,4.00959,1198.2,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171154531,4.00959,1197.6,1197.4,64.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610171154929,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171161939,6.811,1198.7,1197.6,52.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610171162137,3.405,1198.4,1197.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610171162336,3.405,1198.4,1197.6,82.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610171162538,3.405,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171162737,6.811,1198.7,1198.3,56.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610171162937,3.405,1199.1,1198.3,56.64569]
["bitfinex-derivatives","ETHF0:USTF0",1610171163139,3.405,1199.1,1198.9,68.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610171163340,54.67779466,1199.4,1198.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610171163538,41.76189748,1199.4,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171163739,54.71177913,1199.5,1199.2,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1610171164140,54.71177913,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171164540,54.71177913,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171164740,54.71177913,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171164941,54.71177913,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171165340,54.71177913,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171165542,54.71177913,1199.5,1199.2,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1610171165740,54.71177913,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171165940,54.71177913,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171166340,41.78982568,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171166540,45.79941568,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171166740,45.79941568,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171166940,45.79941568,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171167142,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171167339,4.00959,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171167542,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171167940,4.00959,1199.5,1199.2,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1610171168140,4.00959,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171168341,45.67337686,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171168743,45.67337686,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171168943,45.67337686,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171169143,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171169342,4.00959,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171169543,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171169743,4.00959,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171169943,45.63164863,1199.5,1199.2,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1610171170143,45.63164863,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171170346,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171177250,4.00959,1199.5,1199.4,58.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610171179453,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171181255,19.9194787,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171181454,19.9194787,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171181654,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171181855,4.00959,1199.5,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171182055,7.06954965,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171182256,7.06954965,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171182257,12.84659663,1199.3,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171182657,4.00959,1199.1,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171182857,19.90797753,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171183256,19.90797753,1199.1,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171183257,41.49876971,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171183456,41.49876971,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171183857,41.49876971,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171184057,41.49876971,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171184256,41.49876971,1198.9,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171184458,15.8909242,1198.9,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171184656,15.8909242,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171184857,54.31462039,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171185258,41.48457798,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171185559,41.48457798,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171185758,41.48457798,1198.9,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171185960,41.48457798,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171186162,41.48457798,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171186361,41.48457798,1198.9,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171186561,38.02192811,1198.9,1198.6,58.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610171186761,38.02192811,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171186961,38.02192811,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171187161,41.58444844,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171187362,41.61872142,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171187560,41.61872142,1198.9,1198.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610171187761,41.61872142,1198.9,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171187962,49.00635488,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171188163,61.88341924,1198.9,1198.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610171188362,61.88341924,1198.9,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171188762,4.00959,1198.3,1198.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610171188964,4.00959,1198.3,1197.9,56.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610171189166,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171189364,4.00959,1198.3,1198.2,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610171189965,4.00959,1198.3,1198.2,59.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610171192366,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171195971,65.0539,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171196169,65.0539,1198.2,1197.5,60.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610171196570,65.0539,1198.2,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171196770,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171196971,4.00959,1197.8,1197.6,98.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610171197272,4.00959,1197.8,1197.6,46.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610171197475,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171202377,4.00959,1197.8,1197.7,115.6226]
["bitfinex-derivatives","ETHF0:USTF0",1610171203177,4.00959,1197.8,1197.7,117.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610171204178,2.6931,1198.6,1197.7,117.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610171204378,41.44871237,1198.8,1197.7,52.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610171204578,23.03690279,1198.9,1197.7,52.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610171204579,51.70184561,1198.9,1198.1,69.319]
["bitfinex-derivatives","ETHF0:USTF0",1610171204779,51.70184561,1198.9,1198.1,72.0342]
["bitfinex-derivatives","ETHF0:USTF0",1610171204981,10.216,1198.9,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171205381,10.216,1198.9,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171205581,10.216,1198.9,1198.4,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610171206080,10.216,1198.9,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171206480,10.216,1198.9,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171206981,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171207181,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171208082,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171208386,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171208788,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171208984,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171209185,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171209385,4.00959,1198.7,1198.4,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610171209584,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171209988,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171210185,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171210585,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171210786,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171211185,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171211386,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171211986,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171212185,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171212788,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171212988,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171213190,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171213591,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171213994,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171214190,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171214391,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171214794,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171215196,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171215394,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171215595,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171216095,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171216498,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171216896,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171217297,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171217499,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171217698,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171217998,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171218400,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171218600,4.00959,1198.7,1198.4,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610171218800,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171219001,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171219199,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171228011,4.00959,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171228212,12.11039,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171228410,12.11039,1198.7,1198.1,60.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610171228411,12.11039,1198.7,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171228612,41.26482494,1198.6,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171228814,41.25700052,1198.5,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171229012,4.00959,1198.2,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171229412,62.09569,1198.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171229612,62.09569,1198.2,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171229814,64.81789,1198.2,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171230215,41.2504094,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171230412,41.2504094,1198.0,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171230812,41.2504094,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171231012,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171231415,4.00959,1197.7,1196.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610171231614,4.00959,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171231815,4.00959,1197.7,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171232615,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171232817,4.00959,1197.7,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171233015,10.70049,1197.7,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171233218,4.00959,1197.2,1196.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610171233618,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171234018,4.00959,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171234219,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171234618,4.00959,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171234820,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171235221,4.00959,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171235420,58.58029,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171235820,58.58029,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171236019,58.58029,1197.2,1196.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610171236219,58.58029,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171236420,58.58029,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171236620,58.58029,1197.2,1196.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610171236824,58.58029,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171237221,4.00959,1196.8,1196.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610171237622,4.00959,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171240024,4.00959,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171240225,6.50719,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171240426,6.50719,1196.8,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171240624,55.6965,1196.5,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171240825,47.48448887,1196.8,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171241024,65.8098,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171241825,65.8098,1196.3,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171242229,65.8098,1196.3,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171242632,65.8098,1196.3,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171242931,65.8098,1196.3,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171243129,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171243330,4.00959,1195.8,1195.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610171243529,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171243929,4.00959,1195.8,1195.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610171244129,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171244531,4.00959,1195.8,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171244731,6.85889,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171244931,6.85889,1195.8,1195.1,67.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610171245131,4.00959,1195.2,1195.1,67.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610171245533,4.00959,1195.2,1195.1,117.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610171246234,4.00959,1195.2,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171248538,4.00959,1195.2,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171248539,71.41549,1195.2,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171248738,4.00959,1195.2,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171248939,68.2183,1195.0,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171249139,4.00959,1194.9,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171249441,4.00959,1194.9,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171249640,57.992,1194.7,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171249842,4.00959,1194.9,1192.0,3.06949546]
["bitfinex-derivatives","ETHF0:USTF0",1610171250042,4.00959,1194.9,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171250242,4.00959,1194.9,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171250442,69.8309,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171250645,60.6393,1194.3,1194.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610171251246,64.64889,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171251444,4.00959,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171251645,56.2336,1194.2,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171251844,56.2336,1194.2,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171252045,56.2336,1194.2,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171252244,58.8134,1194.2,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171252446,58.8134,1194.2,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171252647,58.8134,1194.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171253045,2.5798,1194.2,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171253247,57.13099,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171253445,57.13099,1193.3,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171253747,57.13099,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171254147,57.13099,1193.3,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171254345,59.82279,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171254546,6.70139,1193.3,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171254947,6.70139,1193.3,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171255146,2.6918,1193.3,1193.0,116.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610171255348,2.5444,1193.7,1193.0,69.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610171255547,29.85380138,1194.1,1193.0,69.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610171255749,2.5798,1194.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171255948,2.5798,1194.2,1193.3,56.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610171256151,2.5798,1194.2,1193.3,58.154]
["bitfinex-derivatives","ETHF0:USTF0",1610171256348,42.30712998,1194.5,1193.3,58.154]
["bitfinex-derivatives","ETHF0:USTF0",1610171256548,40.48342998,1194.5,1193.3,58.154]
["bitfinex-derivatives","ETHF0:USTF0",1610171256749,40.49434683,1194.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171257148,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171257750,4.00959,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171258150,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171260551,4.00959,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171260953,4.00959,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171261151,4.00959,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171261552,4.00959,1193.5,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171261754,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171262054,4.00959,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171262654,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171263054,4.00959,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171263254,4.00959,1193.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171263457,4.00959,1193.3,1192.0,62.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610171263655,4.00959,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171263855,4.00959,1193.3,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171264055,4.00959,1193.3,1192.7,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1610171264255,4.00959,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171264657,4.00959,1193.3,1192.7,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1610171264857,4.00959,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171265069,4.00959,1193.3,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171265255,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171265656,4.00959,1192.9,1192.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171266060,2.0849,1193.6,1192.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171266256,2.0849,1193.6,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171266457,2.8538,1194.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171266657,49.4873,1194.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171267059,49.4873,1194.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171267259,4.00959,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171267460,4.00959,1193.0,1192.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610171267660,4.00959,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171268862,4.00959,1193.0,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171269062,61.0804,1192.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171269262,4.00959,1192.7,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171269667,4.00959,1192.7,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171269867,11.49059,1192.7,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171270467,11.49059,1192.7,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171270869,11.49059,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171271271,7.481,1192.7,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171271468,7.481,1192.7,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171271869,7.481,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171272070,7.481,1192.7,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171272670,7.481,1192.7,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171273071,7.481,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171273271,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171273471,7.481,1192.7,1191.7,55.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610171273672,7.481,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171273873,2.6756,1192.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171274074,2.6756,1192.9,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171274272,2.6756,1192.9,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171274673,2.6756,1192.9,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171274874,2.6756,1192.9,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171275074,2.76,1193.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171275277,4.00959,1192.2,1192.0,52.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610171275476,4.00959,1192.2,1192.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610171275675,2.1663,1193.0,1192.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610171275877,2.1663,1193.0,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171276075,2.1663,1193.0,1192.2,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610171276277,2.1663,1193.0,1192.2,58.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610171276477,30.5039,1193.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171276678,30.5039,1193.6,1192.3,52.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610171276877,30.5039,1193.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171277275,30.5039,1193.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171277676,30.5039,1193.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171277878,30.5039,1193.6,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171278077,30.5039,1193.6,1192.6,52.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610171278278,30.5039,1193.6,1192.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610171278478,30.5039,1193.6,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171278878,30.5039,1193.6,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171279280,4.00959,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171279680,4.00959,1192.9,1192.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610171279883,4.00959,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171280280,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171280780,4.00959,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171280980,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171281382,4.00959,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171281583,4.00959,1192.9,1192.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610171281784,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171281984,4.00959,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171282187,30.5039,1193.6,1192.7,58.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610171282384,30.5039,1193.6,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171282684,30.5039,1193.6,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171283084,30.5039,1193.6,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171283286,30.5039,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171283486,30.5039,1193.6,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171283688,30.5039,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171283886,30.5039,1193.6,1192.7,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610171284088,30.5039,1193.6,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171284286,30.5039,1193.6,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171284487,30.5039,1193.6,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171284886,30.5039,1193.6,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171285087,30.5039,1193.6,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171285287,4.00959,1193.1,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171285487,4.00959,1193.1,1192.7,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610171285887,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171286087,4.00959,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171286288,4.00959,1193.1,1192.7,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610171286486,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171286688,4.00959,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171286886,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171287287,4.00959,1193.1,1192.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171287487,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171287892,4.00959,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171288291,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171288691,4.00959,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171288889,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171289089,4.00959,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171289489,4.00959,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171291992,30.5039,1193.6,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171292192,30.5039,1193.6,1192.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610171292193,28.0,1193.6,1193.1,103.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610171292592,28.0,1193.6,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171292792,28.0,1193.6,1193.2,52.176]
["bitfinex-derivatives","ETHF0:USTF0",1610171292993,28.0,1193.6,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171293392,32.00959,1193.6,1193.5,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1610171293792,32.00959,1193.6,1193.5,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610171294093,32.00959,1193.6,1193.5,60.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610171294995,32.00959,1193.6,1193.5,52.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610171296194,32.00959,1193.6,1193.5,106.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610171296394,28.0,1193.6,1193.5,106.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610171303901,3.405,1194.0,1193.5,106.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610171304101,3.405,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171304302,6.811,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171304503,6.811,1194.3,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171304904,6.811,1194.3,1193.5,56.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610171304905,6.811,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171305302,6.811,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171305503,6.811,1194.3,1194.2,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610171305703,6.811,1194.3,1194.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610171305903,6.811,1194.3,1194.2,51.938]
["bitfinex-derivatives","ETHF0:USTF0",1610171306103,6.811,1194.3,1194.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610171306303,3.405,1195.1,1194.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1610171306504,3.405,1195.1,1194.8,65.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610171306703,3.405,1195.1,1194.7,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610171306903,3.405,1195.1,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171307102,3.405,1195.1,1194.8,99.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610171307304,3.405,1195.1,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171307507,7.41459,1195.1,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171307904,7.41459,1195.1,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171308105,3.405,1195.1,1195.0,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610171308305,6.811,1195.4,1195.2,55.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610171308906,6.811,1195.4,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171309106,6.811,1195.4,1195.3,52.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610171309506,4.00959,1195.4,1195.3,52.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610171316411,3.405,1195.8,1195.3,52.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610171316612,3.405,1195.8,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171317213,3.405,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171317413,4.00959,1195.6,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171317613,4.00959,1195.6,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171317815,4.00959,1195.6,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171318014,3.405,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171318420,3.405,1195.8,1195.7,66.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610171318616,3.405,1195.8,1195.7,68.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610171319016,3.405,1195.8,1195.7,118.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610171319516,7.41459,1195.8,1195.7,118.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610171322822,7.41459,1195.8,1195.7,52.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610171331529,7.41459,1195.8,1195.7,60.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610171334230,7.41459,1195.8,1195.7,52.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610171335330,4.00959,1195.8,1195.7,52.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610171335931,4.00959,1195.8,1195.7,110.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610171336933,6.811,1196.4,1195.7,110.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610171337334,6.811,1196.4,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171337535,6.811,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171337735,6.811,1196.4,1196.1,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610171338136,6.811,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171338534,6.811,1196.4,1196.1,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610171338535,6.811,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171338737,6.811,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171338936,6.811,1196.4,1196.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171339136,6.811,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171339536,10.82059,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171341338,4.00959,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171343239,44.81305415,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171343639,7.07740636,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171344038,24.79334291,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171344238,19.68014866,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171345038,7.07740636,1196.4,1196.3,52.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171345238,14.74174153,1196.4,1196.3,40.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171345638,27.3385218,1196.4,1196.3,40.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610171346138,27.3385218,1196.4,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171346341,14.74174153,1196.4,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171346742,15.65232833,1196.3,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171347141,15.65232833,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171347341,15.65232833,1196.3,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171347541,44.69932315,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171347742,7.07820213,1196.0,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171348145,3.06898453,1195.9,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171348342,22.25494264,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171348542,40.61720217,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171348743,40.59699422,1195.6,1194.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171349146,40.58859634,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171349544,14.63212277,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171349745,4.00959,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171350346,19.63726957,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171350947,7.07957677,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171351948,19.64286061,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171354353,7.07957677,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171354954,44.56890824,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171355355,4.00959,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171360459,3.405,1195.9,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171360660,3.405,1195.9,1195.4,51.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610171360860,3.405,1195.9,1195.6,62.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610171361059,3.405,1195.9,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171361259,3.405,1195.9,1195.7,106.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610171361458,3.405,1195.9,1195.7,108.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610171361659,4.00959,1195.8,1195.7,62.94299]
["bitfinex-derivatives","ETHF0:USTF0",1610171362261,4.00959,1195.8,1195.7,112.94299]
["bitfinex-derivatives","ETHF0:USTF0",1610171362461,3.405,1195.9,1195.7,112.94299]
["bitfinex-derivatives","ETHF0:USTF0",1610171363062,3.405,1195.9,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171364065,6.811,1196.4,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171364262,6.811,1196.4,1196.1,60.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610171364462,6.811,1196.4,1196.1,62.814]
["bitfinex-derivatives","ETHF0:USTF0",1610171364663,6.811,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171365062,6.811,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171365462,6.811,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171365762,4.00959,1196.3,1196.1,62.814]
["bitfinex-derivatives","ETHF0:USTF0",1610171365961,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171375075,33.95994702,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171375372,44.57589907,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171376074,17.69334387,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171376274,17.69334387,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171376473,7.07739182,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171376675,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171376874,4.00959,1196.3,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171377074,7.07746305,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171377276,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171377474,4.00959,1196.3,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171377675,4.00959,1196.3,1195.8,58.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610171377676,4.00959,1196.1,1195.8,58.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610171377976,44.56773625,1196.1,1195.8,58.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610171378176,44.56773625,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171378578,44.56773625,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171378780,14.6241536,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171378979,44.57238153,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171379179,44.57238153,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171379379,44.57238153,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171379579,17.6922783,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171379980,44.60013632,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171380383,44.60013632,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171380583,44.60013632,1196.1,1195.8,58.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610171380784,44.60013632,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171380986,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171381185,4.00959,1196.1,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171381486,4.00959,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171381687,4.00959,1196.1,1196.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171382088,4.00959,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171385388,44.75393799,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171387292,4.00959,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171387995,34.04235584,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171388693,44.68720322,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171390296,7.07756573,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171392402,14.70261697,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171393002,11.63464124,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171393703,4.00959,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171394904,4.00959,1196.1,1196.0,61.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610171395509,4.00959,1196.1,1196.0,52.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610171397214,25.0,1196.3,1196.1,57.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610171397416,25.0,1196.3,1196.1,107.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610171397716,25.0,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171397916,25.0,1196.3,1196.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171400116,25.0,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171401721,25.0,1196.3,1196.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171402122,25.0,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171421035,3.405,1196.7,1196.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171421435,3.405,1196.7,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171421634,3.405,1196.7,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171421836,3.405,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171422037,3.405,1196.7,1196.6,36.30199]
["bitfinex-derivatives","ETHF0:USTF0",1610171422238,6.811,1197.2,1196.6,36.30199]
["bitfinex-derivatives","ETHF0:USTF0",1610171422440,7.41459,1197.6,1196.6,86.30199]
["bitfinex-derivatives","ETHF0:USTF0",1610171422639,3.405,1197.6,1197.5,61.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610171422838,6.811,1197.9,1197.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610171423138,6.811,1197.9,1197.5,52.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610171423539,6.811,1197.9,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171423939,10.82059,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171424341,10.82059,1197.9,1197.8,6.90599]
["bitfinex-derivatives","ETHF0:USTF0",1610171424539,6.811,1197.9,1197.8,6.90599]
["bitfinex-derivatives","ETHF0:USTF0",1610171424739,6.811,1197.9,1197.8,56.90599]
["bitfinex-derivatives","ETHF0:USTF0",1610171425339,3.405,1198.3,1197.8,56.90599]
["bitfinex-derivatives","ETHF0:USTF0",1610171425741,3.405,1198.3,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171425940,3.405,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171426140,14.19459,1198.6,1198.2,6.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610171426340,14.19459,1198.6,1198.3,57.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610171426541,10.185,1198.6,1198.3,57.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610171426742,10.185,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171426940,10.216,1198.9,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171427141,10.216,1198.9,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171427341,10.216,1198.9,1198.5,52.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610171427544,10.216,1198.9,1198.5,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610171427942,4.00959,1198.8,1198.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171428344,4.00959,1198.8,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171430545,10.216,1198.9,1198.8,52.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610171430745,6.811,1198.9,1198.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610171430945,6.811,1198.9,1198.8,52.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610171431948,6.811,1198.9,1198.8,56.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610171432150,41.03657027,1199.5,1198.8,56.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610171432348,44.4720871,1199.6,1199.5,68.272]
["bitfinex-derivatives","ETHF0:USTF0",1610171432548,41.0670871,1199.6,1199.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610171432750,10.185,1199.7,1199.4,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610171432949,10.185,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171433150,51.27105607,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171433551,51.27105607,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171433749,10.185,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171433950,14.19459,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171434549,14.19459,1199.7,1199.6,99.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610171434749,4.00959,1199.7,1199.6,99.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610171436050,47.95251303,1199.9,1199.6,99.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610171436250,47.95251303,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171436450,6.811,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171436850,6.811,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171437050,6.811,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171437051,6.811,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171437252,6.811,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171437653,41.2292139,1200.2,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171437850,41.2292139,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171438453,20.16574165,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171438454,44.65999028,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171438652,3.405,1200.3,1200.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171438851,41.29217169,1200.4,1200.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171439052,41.35052749,1200.6,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171439452,3.405,1200.8,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171439652,3.405,1200.8,1200.6,47.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610171439852,3.405,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171440253,3.405,1200.8,1200.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171441152,41.44962684,1201.2,1200.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171441452,41.44962684,1201.2,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171441652,54.28022729,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171441852,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171442455,4.00959,1201.2,1201.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171443955,4.00959,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171444555,4.00959,1201.2,1201.1,119.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610171444955,4.00959,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171445355,58.23697896,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171445658,7.06552595,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171446656,21.83420687,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171447657,7.06552595,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171449459,45.41549131,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171449660,45.41549131,1201.2,1201.1,113.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610171450059,4.00959,1201.2,1201.1,113.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610171451359,41.5153657,1201.4,1201.1,113.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610171451760,41.54138715,1201.5,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171451959,4.00959,1201.3,1201.2,56.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171452160,4.00959,1201.3,1201.2,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171452360,4.00959,1201.3,1201.2,56.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171455965,4.00959,1201.6,1201.2,56.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171456365,44.97976121,1201.7,1201.2,56.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171456564,44.97976121,1201.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171456964,54.44551678,1201.8,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171457164,41.60300231,1201.9,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171457366,41.60300231,1201.9,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171457566,54.53715821,1202.1,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171457763,54.53715821,1202.1,1201.2,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1610171457764,54.53715821,1202.1,1201.9,60.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610171457964,54.53715821,1202.1,1201.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1610171458164,58.54674821,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171458366,54.59171152,1202.2,1202.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171458766,54.59171152,1202.2,1202.1,115.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610171459869,54.72549762,1202.3,1202.1,115.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610171460068,58.73508762,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171460268,58.73508762,1202.3,1202.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610171460469,58.73508762,1202.3,1202.2,52.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610171460670,7.06237352,1202.3,1202.2,52.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610171461769,21.98699732,1202.3,1202.2,52.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610171462370,23.94717472,1202.3,1202.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610171462571,23.94717472,1202.3,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171462771,7.06237352,1202.3,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171462971,8.1443393,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171463172,8.1443393,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171463372,3.05412724,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171463872,3.05412724,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171464275,3.05412724,1202.2,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171464473,3.05412724,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171464872,7.60940169,1202.1,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171465072,24.45787334,1202.1,1201.8,54.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610171465472,3.05404256,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171465673,3.05404256,1202.0,1201.8,54.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610171466073,3.05404256,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171466474,10.66332652,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171467875,27.52460329,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171468075,31.53419329,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171469675,14.67291652,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171469876,36.63718327,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171470177,31.54649696,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171470576,14.67291652,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171470778,36.63060909,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171471176,31.53989484,1202.0,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171471580,19.91338877,1201.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171471780,19.91338877,1201.9,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171471980,19.91338877,1201.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171471981,16.85388242,1201.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171472180,4.00959,1201.7,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171472380,20.85902057,1201.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171472580,7.06503189,1201.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171472780,7.06503189,1201.7,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171472980,19.89688099,1201.6,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171473384,19.89688099,1201.6,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171473581,19.89688099,1201.6,1201.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610171473781,19.89688099,1201.6,1200.8,67.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610171473985,19.89688099,1201.6,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171474183,19.89688099,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171474384,19.89688099,1201.6,1201.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1610171474584,78.80072321,1201.6,1200.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610171474786,16.29812321,1201.6,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171474984,16.83057974,1201.4,1200.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610171475190,16.82706593,1201.3,1200.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610171475384,16.82706593,1201.3,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171475584,14.84651964,1201.0,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171475784,14.84651964,1201.0,1200.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171475987,41.57623743,1200.5,1200.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171476184,45.58582743,1200.5,1200.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171476385,16.86336143,1200.5,1200.4,52.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171476686,19.92038886,1200.5,1200.4,52.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171478285,7.06661743,1200.5,1200.4,52.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171479685,7.06661743,1200.5,1200.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610171479886,7.06661743,1200.5,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171480086,7.06661743,1200.5,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171480286,3.05766722,1200.4,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171480488,3.05766722,1200.4,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171480689,12.88491454,1200.3,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171480889,3.05766722,1200.4,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171481089,3.05766722,1200.4,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171481289,3.05775555,1200.3,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171481489,3.05777675,1200.4,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171481691,3.05777675,1200.4,1199.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610171481993,3.05777675,1200.4,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171482190,4.00959,1200.3,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171482390,59.3934,1200.2,1199.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610171482590,59.3934,1200.2,1199.0,54.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610171482790,41.67404669,1200.0,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171482990,41.67404669,1200.0,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171483190,63.8493,1199.7,1199.0,54.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610171483390,12.8837179,1200.0,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171483591,55.5806,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171483792,97.20851837,1199.7,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171484194,4.00959,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171484593,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171484993,4.00959,1199.5,1198.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610171485193,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171485592,4.00959,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171485791,4.00959,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171486192,4.00959,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171486392,45.65509478,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171486795,45.65509478,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171486796,58.53082105,1199.5,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171486994,58.53082105,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171487193,41.60809748,1199.4,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171487393,41.60809748,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171487594,41.60809748,1199.4,1198.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610171487595,41.60809748,1199.4,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171487995,41.54442729,1199.2,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171488193,41.54442729,1199.2,1197.6,169.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610171488194,4.00959,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171488592,4.00959,1199.0,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171488793,45.53254057,1199.0,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171488995,58.36816959,1199.0,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171489195,58.36816959,1199.0,1198.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610171489397,45.53254057,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171489594,45.53254057,1199.0,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171489995,58.36470082,1199.0,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171490196,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171490397,4.00959,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171490598,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171490997,4.00959,1198.5,1198.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610171491199,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171491598,4.00959,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171491803,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171492203,4.00959,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171492398,4.00959,1198.5,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171492798,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171492998,4.00959,1198.5,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171493398,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171493599,4.00959,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171494000,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171494202,4.00959,1198.5,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171494603,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171495002,4.00959,1198.5,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171495201,64.43369,1198.5,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171495602,64.43369,1198.5,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171495802,64.43369,1198.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171496203,4.00959,1198.3,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171496603,4.00959,1198.3,1197.6,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610171496604,4.00959,1198.3,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171497006,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171497207,10.86249,1198.3,1197.6,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610171497408,4.00959,1198.3,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171497608,67.8491,1198.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171497807,67.8491,1198.2,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171498009,45.50858586,1198.3,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171498210,4.00959,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171498409,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171498809,4.00959,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171499010,4.00959,1197.8,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171499612,4.00959,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171499812,4.00959,1197.8,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171500211,44.31937886,1197.9,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171500612,2.89,1197.9,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171500812,2.89,1197.9,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171501015,44.33926002,1197.9,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171501213,44.33926002,1197.9,1196.9,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610171501214,44.33926002,1197.9,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171501414,44.33926002,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171501614,2.89,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171501814,2.89,1197.9,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171502214,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171502415,4.00959,1197.2,1196.9,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610171502615,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171503016,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171503416,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171503816,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171504316,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171504516,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171504917,9.7853,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171505116,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171505318,61.6359,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171505517,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171505717,66.21899,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171505918,66.21899,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171506117,66.21899,1197.2,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171506317,4.00959,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171506517,4.00959,1196.8,1196.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610171506717,4.00959,1196.8,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171507118,4.00959,1196.8,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171507520,4.00959,1196.8,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171507919,4.00959,1196.8,1196.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610171507920,4.00959,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171508119,49.2169,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171508319,53.22649,1196.6,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171509021,53.22649,1196.6,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171509219,53.22649,1196.6,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171509419,47.536,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171509620,47.536,1195.7,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171509821,2.9672,1196.5,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171510022,2.8675,1196.1,1195.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610171510220,2.8675,1196.1,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171510620,44.05938265,1196.1,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171511021,41.18281791,1196.0,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171511322,44.06442705,1196.1,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171511520,44.06442705,1196.1,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171511720,44.06442705,1196.1,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171511920,44.06442705,1196.1,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171512122,41.2210742,1196.0,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171512322,4.00959,1195.5,1195.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610171512721,4.00959,1195.5,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171513122,4.00959,1195.5,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171513522,59.0248,1195.2,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171513721,59.0248,1195.2,1195.0,52.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610171513922,59.0248,1195.2,1195.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1610171514123,59.0248,1195.2,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171514323,4.00959,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171514724,4.00959,1194.9,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171514923,4.00959,1194.9,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171515125,68.8745,1194.7,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171515323,68.8745,1194.7,1193.6,60.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610171515525,4.00959,1194.9,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171515728,56.6294,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171515927,56.6294,1194.4,1194.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610171516327,56.6294,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171516527,56.6294,1194.4,1194.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610171516528,56.6294,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171516729,1.8411,1194.6,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171516928,1.8411,1194.6,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171517130,1.8411,1194.6,1193.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610171517330,68.9597,1193.8,1193.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610171517529,42.83852812,1194.6,1193.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610171517730,42.83852812,1194.6,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171517929,42.83852812,1194.6,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171518331,4.00959,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171518733,4.00959,1193.9,1193.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610171518933,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171519332,4.00959,1193.9,1193.7,118.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610171519532,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171520336,4.00959,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171520734,1.9888,1195.1,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171520934,41.11682264,1195.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171521134,41.11682264,1195.2,1194.1,48.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610171521334,41.11682264,1195.2,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171521534,41.11682264,1195.2,1194.2,52.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610171521734,41.11682264,1195.2,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171521935,41.15151577,1195.3,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171522136,42.99836249,1195.4,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171522336,4.00959,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171522536,4.00959,1194.5,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171522938,4.00959,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171523136,4.00959,1194.5,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171523436,4.00959,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171524238,4.00959,1194.5,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171524640,4.00959,1194.5,1194.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1610171524840,4.00959,1194.5,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171525039,4.00959,1194.5,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171525443,4.00959,1194.5,1193.9,52.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610171526240,4.00959,1194.5,1192.6,139.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610171526241,41.16280812,1194.4,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171526443,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171526642,4.00959,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171526842,4.00959,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171527242,4.00959,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171527643,4.00959,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171527844,4.00959,1193.9,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171528244,4.00959,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171528445,4.00959,1193.7,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171528646,4.00959,1193.7,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171528846,4.00959,1193.7,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171529247,4.00959,1193.7,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171529847,4.00959,1193.7,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171530247,4.00959,1193.7,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171530447,4.00959,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171530847,4.00959,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171531247,4.00959,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171531446,4.00959,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171531747,4.00959,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171532149,4.00959,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171532348,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171532749,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171532949,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171533350,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171533750,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171534150,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171534350,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171534552,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171534751,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171535152,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171535553,4.00959,1193.2,1192.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610171535554,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171535755,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171536153,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171536353,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171536754,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171537254,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171537453,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171537755,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171538056,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171538455,4.00959,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171539055,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171539455,4.00959,1193.2,1192.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610171539656,4.00959,1193.2,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171539857,6.28379,1193.2,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171540457,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171540861,4.00959,1192.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171541065,4.00959,1192.8,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171541464,4.00959,1192.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171542064,12.22909,1192.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171542264,12.22909,1192.8,1192.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610171542465,4.00959,1192.1,1192.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610171542866,4.00959,1192.1,1192.0,52.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610171543466,4.00959,1192.1,1192.0,19.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610171547771,4.00959,1192.1,1192.0,66.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610171548171,4.00959,1192.1,1192.0,69.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610171548372,4.00959,1192.5,1192.0,26.05819]
["bitfinex-derivatives","ETHF0:USTF0",1610171548771,4.00959,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171549171,4.00959,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171549571,4.00959,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171549773,4.00959,1192.5,1192.0,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610171549971,4.00959,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171550171,4.00959,1192.5,1192.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610171550573,4.00959,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171553779,66.23879,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171554177,66.23879,1192.5,1192.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610171554376,6.26189,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171554576,61.8578,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171554777,46.85432831,1192.5,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171554976,61.1087,1192.3,1191.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610171555177,91.02938644,1192.3,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171555575,29.90485312,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171555780,29.90485312,1192.2,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171555978,101.61237198,1192.3,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171556177,29.88432885,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171556378,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171556577,4.00959,1191.7,1191.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610171556979,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171557176,4.00959,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171557379,4.00959,1191.7,1191.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610171557577,67.4506,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171557778,69.0626,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171557979,5.91749,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171558179,50.7949,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171558378,4.00959,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171558779,4.00959,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171558982,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171559380,4.00959,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171559581,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171559979,4.00959,1191.1,1190.6,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610171559980,4.00959,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171560380,1.9079,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171560580,36.35332916,1192.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171560780,95.94472916,1192.1,1190.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610171560982,95.94472916,1192.1,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171561180,95.94472916,1192.1,1190.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610171561380,29.81539235,1192.0,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171561588,40.37852484,1192.0,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171561780,40.37852484,1192.0,1190.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610171561981,29.78467153,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171562181,31.67137153,1191.9,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171562382,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171562582,4.00959,1191.1,1190.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610171562982,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171566483,63.5154,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171566883,63.5154,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171567083,63.5154,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171567484,63.5154,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171568085,63.5154,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171568384,4.00959,1190.9,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171568784,4.00959,1190.9,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171568984,4.00959,1190.9,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171569391,4.00959,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171569591,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171569992,4.00959,1190.9,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171570191,4.00959,1190.9,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171570593,3.405,1191.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171570996,3.405,1191.5,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171571396,3.405,1191.5,1190.4,98.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610171571596,3.405,1191.5,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171571799,3.405,1191.5,1190.6,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610171571996,3.405,1191.5,1190.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610171572496,4.00959,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171572897,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171573499,4.00959,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171573697,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171573897,4.00959,1191.0,1190.9,52.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610171574299,3.405,1191.5,1190.9,52.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610171574504,4.00959,1191.3,1190.9,52.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610171574698,4.00959,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171574898,4.00959,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171575299,4.00959,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171575699,4.00959,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171576102,4.00959,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171576299,4.00959,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171576500,4.00959,1191.3,1191.2,52.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610171576699,4.00959,1191.3,1191.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610171576901,4.00959,1191.3,1191.2,52.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610171577499,3.405,1191.5,1191.2,52.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610171577700,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171578301,3.405,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171578701,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171578901,3.405,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171579301,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171579701,3.405,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171580103,3.405,1191.5,1191.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610171580104,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171580303,3.405,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171580704,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171580907,10.216,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171581105,10.216,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171581405,10.216,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171581806,29.74087415,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171582008,29.72265978,1191.8,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171582407,29.71321453,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171582607,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171582808,4.00959,1191.4,1190.9,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610171583209,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171583409,4.00959,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171583611,4.00959,1191.4,1190.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610171583612,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171584010,4.00959,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171584210,4.00959,1191.4,1190.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610171584613,4.00959,1191.0,1190.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610171585211,4.00959,1191.0,1190.9,52.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610171586813,40.36110711,1191.9,1190.9,106.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610171587014,29.79811106,1191.9,1190.9,106.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610171587215,29.79811106,1191.9,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171587415,10.216,1192.0,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171587614,10.216,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171588014,10.216,1192.0,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171588416,10.216,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171588617,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171588817,4.00959,1191.6,1191.3,10.84939]
["bitfinex-derivatives","ETHF0:USTF0",1610171589016,4.00959,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171589318,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171590519,4.00959,1191.6,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171591722,6.811,1192.0,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171591723,6.811,1192.0,1191.5,35.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171591922,6.811,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171592325,6.811,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171592523,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171592922,13.59,1192.7,1191.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171593322,13.59,1192.7,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171593722,13.59,1192.7,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171593922,13.59,1192.7,1192.0,52.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610171594122,13.59,1192.7,1192.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610171594322,13.59,1192.7,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171594523,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171594924,4.00959,1192.4,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171595123,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171595324,4.00959,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171595524,4.00959,1192.4,1192.3,52.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610171597226,4.00959,1192.4,1192.3,117.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610171600129,3.405,1192.7,1192.3,117.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610171600530,3.405,1192.7,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171600729,3.405,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171600929,4.00959,1192.8,1192.6,74.19669]
["bitfinex-derivatives","ETHF0:USTF0",1610171601132,4.00959,1192.8,1192.6,124.19669]
["bitfinex-derivatives","ETHF0:USTF0",1610171601530,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171602534,3.405,1193.4,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171602733,3.405,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171602933,3.405,1193.4,1192.9,59.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610171603334,3.405,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171603735,3.405,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171604136,3.405,1193.4,1193.0,52.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610171604335,3.405,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171604536,51.15212909,1194.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171604736,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171605336,4.00959,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171605537,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171605736,4.00959,1193.9,1193.8,52.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610171605936,4.00959,1193.9,1193.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610171606137,3.405,1194.2,1193.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610171606338,3.405,1194.2,1193.8,52.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610171606541,3.405,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171606739,3.405,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171606939,40.90961878,1194.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171607139,40.90961878,1194.7,1194.1,56.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610171607339,40.90961878,1194.7,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171607539,44.30785926,1194.9,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171607741,44.30785926,1194.9,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171608139,3.405,1194.9,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171608538,44.25611795,1194.9,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171608740,4.00959,1194.5,1194.1,16.34869]
["bitfinex-derivatives","ETHF0:USTF0",1610171608939,4.00959,1194.5,1194.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171609442,4.00959,1194.5,1194.4,51.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171612349,17.74524245,1194.5,1194.4,51.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171612549,4.00959,1194.5,1194.4,51.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171612951,19.67221848,1194.5,1194.4,51.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171613550,7.08185585,1194.5,1194.4,51.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171614349,7.08185585,1194.5,1194.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610171614549,7.08185585,1194.5,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171614750,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171614949,4.00959,1194.1,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171615352,3.07321994,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171615549,3.07321994,1194.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171615550,3.07321994,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171615950,15.63963198,1194.0,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171616149,15.63963198,1194.0,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171616352,40.61947775,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171616752,44.65606393,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171616951,44.65606393,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171617152,7.08415528,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171617351,7.08415528,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171617553,8.19920213,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171617953,15.64457185,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171618152,31.75570321,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171618353,31.75570321,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171618553,15.65118078,1193.3,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171618754,4.00959,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171618954,4.00959,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171619154,4.00959,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171619353,73.28729,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171619554,73.28729,1192.6,1189.7,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610171619555,113.91543123,1192.6,1191.1,120.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610171619754,113.91543123,1192.6,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171619955,113.91543123,1192.6,1191.6,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610171620255,30.00005694,1192.5,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171620656,30.00005694,1192.5,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171620856,30.00005694,1192.5,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171621056,30.02478079,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171621257,30.00665164,1192.2,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171621657,30.00827437,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171621857,31.85117437,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171622057,31.85117437,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171622058,42.48820985,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171622258,29.99104997,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171622459,29.99104997,1192.0,1191.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171622661,4.00959,1191.2,1191.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171623060,4.00959,1191.2,1191.1,52.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171624261,3.405,1192.1,1191.1,52.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171624664,4.00959,1191.4,1191.1,52.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171624864,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171625263,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171625664,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171626065,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171626264,4.00959,1191.4,1191.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171626464,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171626664,4.00959,1191.4,1191.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171626864,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171627264,4.00959,1191.4,1191.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171627464,3.405,1192.1,1191.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171627866,3.405,1192.1,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171628065,3.405,1192.1,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171628267,3.405,1192.1,1191.4,52.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610171628465,3.405,1192.1,1191.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610171628666,3.405,1192.1,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171629065,3.405,1192.1,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171629468,3.405,1192.1,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171629667,33.36715951,1192.1,1191.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610171629867,33.36715951,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171630267,33.36715951,1192.1,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171630567,43.97464752,1192.1,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171630770,4.00959,1191.7,1191.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610171630972,4.00959,1191.7,1191.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171631167,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171631369,4.00959,1191.7,1191.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610171631569,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171631968,4.00959,1191.7,1191.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1610171632169,4.00959,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171632771,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171632970,4.00959,1191.4,1191.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1610171633170,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171633772,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171634171,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171634371,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171634673,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171635071,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171635272,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171635672,4.00959,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171636274,54.6922,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171636473,54.6922,1191.3,1191.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1610171636672,54.6922,1191.3,1189.9,69.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610171636873,4.00959,1191.2,1189.9,73.34239]
["bitfinex-derivatives","ETHF0:USTF0",1610171637073,4.00959,1191.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171637273,4.00959,1191.2,1190.0,51.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610171637473,4.00959,1191.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171637875,4.00959,1191.2,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171638276,4.00959,1191.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171638476,4.00959,1191.2,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171638676,4.00959,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171638876,4.00959,1190.4,1190.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171639476,4.00959,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171640477,11.33489,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171640677,4.00959,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171641080,63.79019,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171641878,51.29919,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171642078,4.00959,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171642279,60.71779,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171642778,4.00959,1190.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171648787,43.71168012,1191.4,1190.3,52.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171648985,40.76678012,1191.4,1190.3,82.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610171649185,3.405,1191.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171649585,3.405,1191.5,1190.5,135.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610171649786,3.405,1191.5,1190.7,69.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610171649986,3.405,1191.5,1190.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171650387,40.89351605,1192.2,1190.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171650588,44.32347862,1192.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171650789,4.00959,1192.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171650988,4.00959,1192.1,1191.0,66.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171651188,4.00959,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171651389,4.00959,1192.1,1191.7,52.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610171651588,4.00959,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171651992,4.00959,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171652389,4.00959,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171652591,4.00959,1192.1,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171652791,4.00959,1192.1,1192.0,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171652991,4.00959,1192.1,1192.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171653391,4.00959,1192.1,1192.0,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171653993,41.07694642,1192.9,1192.0,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171654193,41.07703399,1193.0,1192.0,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171654593,3.405,1193.1,1192.0,52.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610171654792,3.405,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171654993,3.405,1193.1,1192.5,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1610171655193,3.405,1193.1,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171655592,37.70469617,1193.4,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171655792,41.21123082,1193.7,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171655993,44.65288715,1193.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171656193,44.65288715,1193.9,1192.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1610171656394,3.405,1193.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171656596,41.29892585,1194.2,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171656793,41.29892585,1194.2,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171656994,41.32464942,1194.4,1193.1,50.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610171657196,41.32464942,1194.4,1193.1,80.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610171657594,41.33250682,1194.5,1193.1,80.8218]
["bitfinex-derivatives","ETHF0:USTF0",1610171657794,41.33250682,1194.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171657994,41.31096886,1194.7,1193.2,82.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610171658194,41.31096886,1194.7,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171658396,41.33082597,1194.9,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171658595,41.30867039,1194.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171658796,4.00959,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171658996,4.00959,1193.8,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171659203,4.00959,1193.8,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171659402,4.00959,1193.8,1193.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610171659701,4.00959,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171660101,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171660502,4.00959,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171660902,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171661104,4.00959,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171661504,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171661902,4.00959,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171662103,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171662504,4.00959,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171662704,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171662904,4.00959,1194.0,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171663104,41.22317521,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171663304,41.23463457,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171663503,41.23463457,1194.3,1193.8,51.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610171663705,44.6688959,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171663905,3.405,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171664104,3.405,1194.4,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171664504,3.405,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171664705,3.405,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171664904,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171665306,4.00959,1194.5,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171665705,4.00959,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171665905,41.35012351,1194.9,1194.4,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610171666105,41.35012351,1194.9,1194.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171666306,41.41053072,1195.3,1194.6,61.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610171666505,41.41053072,1195.3,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171666705,41.42595321,1195.4,1194.7,31.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171666907,41.46296772,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171667106,41.46296772,1195.7,1195.3,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1610171667305,12.82344578,1195.8,1195.3,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1610171667306,41.49245656,1195.8,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171667706,41.49245656,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171667906,15.90171056,1195.9,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171667907,41.44899221,1195.9,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171668106,41.44899221,1195.9,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171668307,41.38950159,1195.8,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171668708,41.36668952,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171668907,4.00959,1195.5,1195.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610171669208,4.00959,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171669409,41.32284095,1195.6,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171669607,41.3444937,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171669806,41.3444937,1195.7,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171670207,41.3444937,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171670408,41.3444937,1195.7,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171670609,41.3444937,1195.7,1195.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171670809,45.3540837,1195.7,1195.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171671008,45.3540837,1195.7,1195.6,51.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171671809,7.07890448,1195.7,1195.6,51.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171672210,25.00382418,1195.7,1195.6,51.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171672411,7.07890448,1195.7,1195.6,51.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171672611,7.07890448,1195.7,1195.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610171672813,12.19635276,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171673012,12.19635276,1195.7,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171673213,19.77011659,1195.6,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171673412,16.68995578,1195.5,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171673611,16.68995578,1195.5,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171673812,14.72795557,1195.2,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171674012,14.72795557,1195.2,1194.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171674212,12.76780721,1194.9,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171674412,12.7688894,1195.0,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171674613,12.7688894,1195.0,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171674812,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171675213,4.00959,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171676512,45.26861152,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171676913,7.0814773,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171677118,24.9472965,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171677514,7.0814773,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171678516,51.77282644,1194.6,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171678715,54.9357,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171678920,30.0,1194.5,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171679118,46.3921053,1194.5,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171679317,80.66549063,1194.3,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171679515,30.0,1194.2,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171679717,41.06381401,1193.7,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171679915,71.06381401,1193.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171680116,41.04768929,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171680318,41.04027626,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171680515,41.04027626,1193.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171680715,44.44527626,1193.4,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171680916,4.00959,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171681318,4.00959,1193.0,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171681517,4.00959,1193.0,1192.3,52.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610171681718,4.00959,1193.0,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171682117,4.00959,1193.0,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171682517,4.00959,1193.0,1192.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610171682518,4.00959,1193.0,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171682917,3.405,1193.4,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171683117,3.405,1193.4,1192.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610171683518,3.405,1193.4,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171683918,3.405,1193.4,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171684119,3.405,1193.4,1192.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610171684619,3.405,1193.4,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171684821,4.00959,1193.0,1192.9,52.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171685023,4.00959,1193.0,1192.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171685424,4.00959,1193.0,1192.9,52.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171697433,3.405,1193.4,1192.9,52.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171697831,3.405,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171698032,41.16177354,1193.8,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171698231,41.16177354,1193.8,1192.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171698232,41.16177354,1193.8,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171698631,41.18720136,1193.9,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171698832,41.18720136,1193.9,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171699032,4.00959,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171699232,4.00959,1193.2,1192.9,6.15509]
["bitfinex-derivatives","ETHF0:USTF0",1610171699432,41.18720136,1193.9,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171699832,41.19146024,1194.0,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171700235,41.19146024,1194.0,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171700434,41.19146024,1194.0,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171700832,41.15170687,1193.9,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171701032,41.15170687,1193.9,1192.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171701033,4.00959,1193.3,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171701436,4.00959,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171701632,4.00959,1193.3,1193.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610171702234,4.00959,1193.3,1193.2,52.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610171703233,45.04983726,1193.3,1193.2,52.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610171703434,7.08483161,1193.3,1193.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610171703835,12.21067005,1193.3,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171704037,3.07568168,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171704436,41.01441252,1193.1,1192.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610171704836,41.01441252,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171705036,45.02400252,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171705237,45.02400252,1193.1,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171705437,45.02400252,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171706237,45.02400252,1193.1,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171706437,45.02400252,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171706840,45.02400252,1193.1,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171707037,45.02400252,1193.1,1192.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610171707038,4.00959,1192.8,1192.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610171707438,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171707638,4.00959,1192.8,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171707837,4.00959,1192.8,1192.7,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610171708240,4.00959,1192.8,1192.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610171708438,4.00959,1192.8,1192.7,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610171709439,41.07359865,1193.3,1192.7,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610171709641,16.10802379,1193.5,1192.7,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610171709642,41.08695989,1193.4,1193.0,66.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610171709839,41.08695989,1193.4,1193.0,69.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610171710042,41.1438247,1193.7,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171710240,41.21423334,1194.1,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171710438,41.21423334,1194.1,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171710641,29.87603334,1194.1,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171710843,41.21243446,1194.3,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171711041,41.21243446,1194.3,1193.0,69.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610171711042,3.405,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171711240,28.9933285,1194.5,1194.2,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610171711441,29.03115746,1194.8,1194.2,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1610171711640,29.03115746,1194.8,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171711840,29.04081312,1194.9,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171712240,29.05365426,1195.0,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171712441,32.48103895,1195.2,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171712642,32.48103895,1195.2,1194.5,55.365]
["bitfinex-derivatives","ETHF0:USTF0",1610171712842,32.48103895,1195.2,1194.5,52.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610171713042,29.09518484,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171713240,29.09518484,1195.4,1195.1,56.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610171713443,33.110946,1195.5,1195.1,56.94099]
["bitfinex-derivatives","ETHF0:USTF0",1610171713640,33.110946,1195.5,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171713842,33.110946,1195.5,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171714142,4.00959,1195.5,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171714543,33.12037412,1195.5,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171714743,4.00959,1195.5,1195.4,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610171714943,4.00959,1195.5,1195.4,6.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610171715143,4.00959,1195.5,1195.4,56.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610171715543,29.11983761,1195.7,1195.4,56.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610171715946,29.11983761,1195.7,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171716143,29.13371084,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171716544,29.13371084,1195.8,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171716745,29.13371084,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171716949,4.00959,1195.8,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171717144,4.00959,1195.8,1195.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171717345,25.00763184,1195.8,1195.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171717546,25.00763184,1195.8,1195.7,52.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171717745,19.89230209,1195.8,1195.7,52.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171719950,7.07878785,1195.8,1195.7,52.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171720350,12.79888027,1195.9,1195.7,52.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171720351,29.08551414,1195.9,1195.7,52.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610171720549,29.08551414,1195.9,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171720751,32.55305302,1196.0,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171720951,32.55305302,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171721151,45.44898141,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171721350,45.44898141,1196.1,1195.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171721549,41.43939141,1196.1,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171721751,41.46052193,1196.2,1196.0,52.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610171721950,12.33462853,1196.2,1196.0,52.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610171722150,41.48718482,1196.4,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171722350,3.405,1196.9,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171722351,41.51262525,1196.6,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171722550,41.51262525,1196.6,1196.4,47.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610171722750,41.51109272,1196.7,1196.4,50.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610171722951,41.51109272,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171723350,41.49286093,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171723550,41.49286093,1196.8,1196.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171723753,41.49052773,1196.9,1196.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171723953,41.49052773,1196.9,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171724152,41.49052773,1196.9,1196.8,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610171724353,41.50363867,1197.0,1196.8,62.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610171724755,41.50363867,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171724954,45.51322867,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171726155,7.07628396,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171726754,33.19012028,1197.0,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171726955,33.19012028,1197.0,1196.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171727157,33.19012028,1197.0,1196.9,112.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610171727158,4.00959,1197.0,1196.9,112.37519]
["bitfinex-derivatives","ETHF0:USTF0",1610171727655,4.00959,1197.0,1196.9,108.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610171728455,41.45726403,1197.2,1196.9,108.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610171728656,41.45726403,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171728858,41.44144857,1197.3,1197.0,105.7082]
["bitfinex-derivatives","ETHF0:USTF0",1610171729056,45.45103857,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171729256,45.45103857,1197.3,1197.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171729658,45.45103857,1197.3,1197.2,51.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171730056,7.07496848,1197.3,1197.2,51.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171731958,19.87476713,1197.3,1197.2,51.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171732959,19.87476713,1197.3,1197.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171733159,7.07496848,1197.3,1197.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171733358,23.77764811,1197.3,1197.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171733759,7.07496848,1197.3,1197.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171733959,7.07496848,1197.3,1197.2,51.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610171734360,25.72319969,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171734565,7.07496848,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171734860,20.10975371,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171735261,14.99834337,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171735660,31.69175907,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171736062,14.99834337,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171736260,12.18506917,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171736662,4.00959,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171737061,19.86187836,1197.3,1197.2,46.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171737261,19.86187836,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171737460,16.79608319,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171737660,19.86168507,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171738561,44.86168507,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171739163,49.97097656,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171740769,57.893284,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171741068,45.10679081,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171741367,57.88528666,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171742168,45.10679081,1197.3,1197.2,29.87829814]
["bitfinex-derivatives","ETHF0:USTF0",1610171742769,45.10679081,1197.3,1197.1,51.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610171743171,36.93189744,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171743572,53.85053678,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171743773,53.85053678,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171743973,53.85053678,1197.3,1196.4,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610171744172,16.63429022,1197.1,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171744373,16.63429022,1197.1,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171744572,8.17918095,1197.2,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171744573,16.62199988,1197.0,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171744774,16.62199988,1197.0,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171744973,14.65753749,1196.6,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171745175,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171745574,7.07746468,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171745774,7.07746468,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171745974,45.12349489,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171746174,45.12349489,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171746373,45.12349489,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171746774,45.12349489,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171747174,45.12349489,1196.3,1195.9,50.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610171747175,45.12349489,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171747375,45.12349489,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171747575,7.07730717,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171747776,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171748177,4.00959,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171748578,19.78239944,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171748778,19.78239944,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171748977,19.78239944,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749178,16.71441266,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749379,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749579,4.00959,1196.3,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749780,4.00959,1196.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749781,18.65601198,1196.3,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171749978,18.65601198,1196.3,1195.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610171750178,7.07953518,1196.3,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171750380,40.92607188,1195.1,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171750579,43.85637188,1195.1,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171750780,40.8712563,1194.7,1193.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610171750981,43.6861563,1194.7,1193.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610171751181,30.13253061,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171751381,32.48163061,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171751581,70.80492559,1194.2,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171751782,40.75516189,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171751981,42.56386189,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171752184,40.73251344,1193.8,1193.6,27.7228]
["bitfinex-derivatives","ETHF0:USTF0",1610171752581,40.64884711,1193.7,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171752781,50.77178196,1193.7,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171752982,50.77178196,1193.7,1191.5,47.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610171753182,50.77178196,1193.7,1190.7,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610171753183,3.07573989,1193.6,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171753382,30.0,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171753582,14.48020052,1193.4,1191.0,63.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610171753783,30.0,1193.3,1190.0,2.05089092]
["bitfinex-derivatives","ETHF0:USTF0",1610171753985,61.0305,1192.1,1189.9,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610171754185,93.6368,1192.1,1189.9,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610171754987,93.6368,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171755186,4.00959,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171755386,43.47789,1191.8,1190.7,52.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610171755787,43.47789,1191.8,1190.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610171755986,73.37368565,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171756386,75.06318565,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171756786,73.37368565,1191.8,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171756988,29.92272067,1191.7,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171757187,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171757587,62.78489,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171757790,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171758188,4.00959,1190.9,1190.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610171758591,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171758790,4.00959,1190.9,1190.8,52.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610171760692,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171763092,33.94157459,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171763494,63.94157459,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171763894,60.3438,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171764095,30.0,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171764294,2.0189,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171764494,10.2373991,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171764894,5.10083716,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171765097,5.10083716,1190.7,1190.6,35.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610171765295,55.7642,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171765494,30.0,1190.5,1190.3,36.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610171765698,8.22240398,1190.4,1190.3,19.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610171765898,48.1294,1190.3,1187.9,68.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610171766098,48.1294,1190.3,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171766099,30.0,1190.2,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171766498,12.50108475,1190.0,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171766698,67.39318475,1190.0,1189.7,48.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610171766898,12.49883348,1189.9,1189.7,48.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610171767098,16.44819018,1189.9,1189.7,48.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610171767298,4.00959,1189.8,1189.7,48.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610171768100,4.00959,1189.8,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171768501,4.00959,1189.8,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171768902,4.00959,1189.8,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171769102,4.00959,1189.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171769301,52.6722,1190.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171769302,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171769704,4.00959,1188.9,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171770105,4.00959,1188.9,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171770306,51.7057,1188.8,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171770704,51.7057,1188.8,1188.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610171770906,4.00959,1188.9,1188.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610171771105,50.3135,1188.6,1188.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610171771304,4.00959,1188.4,1188.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610171771505,4.00959,1188.4,1188.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1610171771705,4.00959,1188.4,1188.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171772409,61.8781,1188.3,1187.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610171773009,61.8781,1188.3,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171773409,4.00959,1187.5,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171774611,21.0552418,1188.6,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171774811,29.67927657,1188.9,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171775211,10.52087095,1189.0,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171775212,29.69804068,1189.0,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171775412,29.69804068,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171775611,21.08374349,1189.0,1188.2,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610171776212,10.52752255,1189.2,1188.2,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610171776213,21.08183776,1189.2,1188.2,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610171776617,29.71912027,1189.5,1188.2,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610171777116,21.09870867,1189.5,1188.2,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1610171777315,4.00959,1188.4,1188.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1610171778316,4.00959,1188.4,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171779419,4.00959,1187.5,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171781822,2.4575,1188.3,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171782021,2.4182,1188.6,1187.4,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610171782724,2.4182,1188.6,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171783223,2.4182,1188.6,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171783424,4.00959,1188.2,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171783624,4.00959,1188.2,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171783824,4.00959,1188.2,1187.7,52.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610171784024,4.00959,1188.2,1187.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610171784425,4.00959,1188.2,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171784625,4.00959,1188.2,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171785029,68.0337,1188.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171785427,4.00959,1187.9,1187.8,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610171785629,6.25769,1187.9,1187.8,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610171785830,6.25769,1187.9,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171786031,61.5645,1187.7,1187.4,56.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171786229,6.25769,1187.9,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171786630,27.16434748,1187.9,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171786829,12.85504947,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171787030,12.74454961,1188.0,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171787230,14.2744463,1188.2,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171787433,14.2744463,1188.2,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171787434,14.2744463,1188.2,1187.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610171787631,16.77736198,1188.5,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171787831,4.00959,1188.5,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788032,12.79244211,1188.9,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788233,12.80400236,1189.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788431,12.80400236,1189.0,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788631,16.81043697,1189.1,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788632,0.44117006,1189.1,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171788832,0.44117006,1189.1,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171789031,0.57284473,1189.2,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171789432,4.00959,1189.2,1188.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171789630,8.60574863,1189.5,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171789832,8.61534977,1189.7,1188.2,52.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610171790032,8.61534977,1189.7,1188.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171790634,8.61534977,1189.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171790836,8.61198613,1189.5,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171791034,8.862,1189.3,1188.2,52.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610171791234,17.46581261,1189.3,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171791435,8.60405823,1189.1,1188.5,52.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610171791637,8.60405823,1189.1,1188.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610171791834,8.60107551,1189.0,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171792235,10.51136436,1189.1,1188.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610171792236,8.59399408,1188.8,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171792437,8.59705969,1188.9,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171792636,66.59285969,1188.9,1188.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610171792837,3.08632732,1188.8,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171793137,26.95506382,1188.8,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171793339,4.00959,1188.7,1188.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171793538,4.00959,1188.7,1188.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610171793539,4.00959,1188.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171793938,4.00959,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171794141,7.09614612,1188.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171794339,4.00959,1188.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171794740,7.09612516,1188.7,1188.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610171794940,7.09612516,1188.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171795141,12.59325145,1188.7,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171795342,15.67985664,1188.7,1187.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610171795543,15.67985664,1188.7,1187.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610171795742,12.59325145,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171795944,12.59325145,1188.7,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171796346,4.00959,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171796746,4.00959,1188.7,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171797045,4.00959,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171797446,4.00959,1188.5,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171797647,6.67900584,1189.0,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171797846,12.71415643,1189.3,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171797847,8.59235951,1189.3,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171798046,8.59235951,1189.3,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171798246,10.50071254,1189.5,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171798448,10.51121612,1189.8,1188.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610171798647,10.52845531,1190.1,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171799047,8.14598624,1190.0,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171799247,8.14598624,1190.0,1188.6,60.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610171799447,10.53426305,1190.3,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171799448,8.1538263,1190.2,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171799648,12.16538163,1190.3,1189.4,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1610171799948,12.16538163,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171800149,4.00959,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171800349,12.16535916,1190.3,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171800748,8.15697026,1190.2,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171800949,8.15697026,1190.2,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171801150,8.15583196,1190.1,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171801348,8.15583196,1190.1,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171801548,8.15583196,1190.1,1189.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610171801748,8.15787208,1190.2,1189.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610171801948,8.15787208,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171802351,8.15787208,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171802752,8.15787208,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171802952,8.15787208,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171803152,8.15787208,1190.2,1190.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610171803353,10.53544638,1190.3,1190.0,51.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610171803553,4.00959,1190.1,1190.0,51.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610171803754,7.09327393,1190.1,1190.0,51.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610171803952,7.09327393,1190.1,1190.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610171804153,7.09327393,1190.1,1189.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610171804752,10.4999943,1189.6,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171805354,10.4999943,1189.6,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171805553,8.11698793,1189.3,1189.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610171805953,15.48935059,1189.8,1189.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610171805954,8.11907396,1189.4,1189.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610171806154,8.11907396,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171806553,8.11907396,1189.4,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171806953,8.11720713,1189.5,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171807154,8.11720713,1189.5,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171807355,8.1251502,1189.8,1189.3,52.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171807554,8.13463424,1190.1,1189.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171807753,8.13463424,1190.1,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171807953,8.14228443,1190.3,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171808355,14.85553959,1190.4,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171808555,4.00959,1190.6,1189.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171808556,15.52157602,1190.6,1189.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171808756,15.52157602,1190.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171808957,4.00959,1190.6,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171809156,4.00959,1190.6,1189.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610171809357,17.43992998,1190.6,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171809557,4.00959,1190.3,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171809958,17.42144563,1190.3,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171810358,13.40486336,1190.2,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171810559,22.02035377,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171810758,22.02035377,1190.1,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171810960,13.40912514,1190.0,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171811158,13.40912514,1190.0,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171811361,13.40912514,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171811560,22.04739065,1190.1,1189.9,52.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171811758,22.04739065,1190.1,1189.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171811961,22.0628569,1190.0,1189.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171812160,13.43039866,1190.0,1189.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171812359,13.43039866,1190.0,1189.9,52.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171812760,22.06711393,1190.0,1189.9,52.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171813160,10.55192093,1190.0,1189.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610171813360,10.55192093,1190.0,1189.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610171813561,12.23239851,1190.0,1189.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610171813964,10.54167982,1189.8,1189.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610171814162,10.54167982,1189.8,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171814363,15.53407622,1189.9,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171814761,10.5328339,1189.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171814961,10.5328339,1189.6,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171815461,10.5328339,1189.6,1189.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171815462,14.5424239,1189.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171815662,13.41658242,1189.5,1189.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610171815865,13.41658242,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171816062,13.41658242,1189.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171816263,14.54608945,1189.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171816464,14.54608945,1189.6,1189.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610171816665,13.61624557,1189.5,1189.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610171816865,22.02310121,1189.3,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171817064,22.02310121,1189.3,1189.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610171817264,10.52584764,1189.3,1189.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610171817465,4.00959,1189.2,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171817866,23.5077433,1188.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171818066,23.5077433,1188.8,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171818266,23.5077433,1188.8,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171818466,23.5077433,1188.8,1188.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610171818668,18.24548657,1188.7,1188.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610171819071,18.20882877,1188.4,1188.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610171819267,18.19440349,1188.3,1188.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610171819466,4.00959,1188.1,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171819666,4.00959,1188.1,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171820066,22.18859404,1188.1,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171820266,18.16665814,1188.0,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171820467,18.16665814,1188.0,1186.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171820666,18.16665814,1188.0,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171820865,18.16665814,1188.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171821267,4.85172848,1188.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171821467,4.00959,1187.9,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171821867,4.00959,1187.9,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171822068,4.00959,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171822468,4.00959,1187.9,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171822667,4.00959,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171822867,4.00959,1187.9,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171823267,4.00959,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171823468,4.00959,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171823668,4.00959,1187.7,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171824069,4.00959,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171824470,4.00959,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171824671,4.00959,1187.7,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171824871,4.00959,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171825071,4.00959,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171825272,4.00959,1187.7,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171825472,4.00959,1187.5,1187.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171825873,4.00959,1187.5,1187.4,52.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610171826073,21.55241185,1188.3,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171826272,21.55241185,1188.3,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171826474,3.405,1188.3,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171826673,3.405,1188.3,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171827073,3.405,1188.3,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171827473,3.405,1188.3,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171827673,3.405,1188.3,1187.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610171827874,3.405,1188.3,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171828275,3.405,1188.3,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171828475,3.405,1188.3,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171828674,3.405,1188.3,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171828876,3.405,1188.3,1188.0,52.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610171829177,3.405,1188.3,1188.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610171829378,3.405,1188.3,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171829778,3.405,1188.3,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171830179,3.405,1188.3,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171830382,18.18555404,1188.8,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171830583,15.37814173,1188.9,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171830584,18.1917027,1188.9,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171830782,18.1917027,1188.9,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171831084,18.2090615,1189.1,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171831483,11.983216,1189.2,1188.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610171831484,4.00959,1188.7,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171831683,4.00959,1188.7,1188.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171831884,4.00959,1188.7,1188.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610171832283,4.00959,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171832783,4.00959,1188.7,1188.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171833186,4.00959,1188.7,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171833486,4.00959,1188.5,1188.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610171833886,4.00959,1188.5,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171835590,4.00959,1188.5,1188.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610171835790,4.00959,1188.5,1188.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610171835791,11.63181856,1188.4,1188.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610171835992,14.17661856,1188.4,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171836191,2.5448,1188.4,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171836591,18.09196832,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171836992,18.09196832,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171837195,18.09196832,1187.7,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171837395,8.52385368,1187.7,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171837595,14.42774267,1187.5,1186.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171837794,17.04604267,1187.5,1186.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171837994,24.74939288,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171838194,24.74939288,1187.5,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171838195,24.74939288,1187.5,1186.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610171838597,6.62789,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171838797,4.00959,1187.5,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171839197,22.14386173,1187.5,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171839397,22.14386173,1187.5,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171839597,4.00959,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171839798,4.00959,1187.1,1186.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610171839998,22.12691526,1187.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171840198,22.12691526,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171840600,15.63468517,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171841001,17.52612893,1187.1,1186.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610171841199,30.0,1187.0,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171841399,31.985,1187.0,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171841600,4.00959,1186.9,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171841800,30.0,1186.8,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171842001,30.0,1186.8,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171842200,30.0,1186.8,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171842201,18.06246707,1186.3,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171842402,20.64416707,1186.3,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171842600,12.97255363,1186.3,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171843000,16.06608554,1186.3,1183.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610171843400,16.06608554,1186.3,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171843600,30.0,1186.2,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171843802,30.0,1186.2,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171844003,38.25656514,1186.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171844403,17.95733644,1184.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171844604,30.0,1184.7,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171844803,11.35551038,1184.3,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171845004,14.11461038,1184.3,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171845202,14.11461038,1184.3,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171845203,11.35252233,1184.2,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171845402,11.35252233,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171845602,4.00959,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171845803,4.00959,1183.8,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171846204,11.37149718,1184.4,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171846404,0.01999718,1184.4,1183.7,52.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610171846604,11.39078922,1184.6,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171847005,9.52626004,1184.9,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171847204,16.17209946,1185.5,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171847406,16.17209946,1185.5,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171847607,16.17209946,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171847806,19.55309778,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171848007,3.19969307,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171848208,16.207573,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171848408,18.81179986,1186.3,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171848607,27.36989986,1186.3,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171848807,8.5581,1186.3,1185.6,52.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610171849007,25.92850407,1186.3,1185.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610171849206,25.92850407,1186.3,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171849408,17.3452045,1185.9,1184.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610171849607,19.2432045,1185.9,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171849808,14.20578783,1185.9,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171850007,14.20578783,1185.9,1184.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171850209,11.62979959,1185.8,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171850408,17.34959962,1185.6,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171850608,17.34959962,1185.6,1184.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171850809,17.35626666,1185.7,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171851009,17.36453884,1185.8,1185.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610171851310,17.36453884,1185.8,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171851510,17.36453884,1185.8,1185.6,51.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171851710,4.00959,1185.7,1185.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171852111,15.63935804,1185.7,1185.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171852311,7.1048761,1185.7,1185.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610171852511,7.1048761,1185.7,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171852713,22.32921532,1185.7,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171852912,67.7641,1185.6,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171853114,12.33029919,1185.5,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171853311,16.51188354,1185.5,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171853612,4.00959,1185.0,1184.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171853811,18.7044981,1185.5,1184.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171854012,17.3987606,1185.4,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171854312,85.18020314,1185.6,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171854613,85.18020314,1185.6,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171854811,67.7641,1185.6,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171855012,25.96195961,1185.4,1184.8,52.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171855211,67.4601,1185.0,1184.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610171855613,4.00959,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171856014,17.36580362,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171856414,17.36580362,1184.8,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171856614,17.36580362,1184.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171856814,17.36432394,1184.7,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171857215,17.36432394,1184.7,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171857415,17.36327097,1184.6,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171857616,4.00959,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171858017,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171858416,4.00959,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171859018,4.00959,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171859218,4.00959,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171859619,4.00959,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171860019,4.00959,1184.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171860020,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171860218,4.00959,1184.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171860219,4.00959,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171860620,4.00959,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171860821,21.34606263,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171861021,8.84184186,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171861220,8.51339726,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171861420,11.61284607,1183.9,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171861621,4.00959,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171861822,10.62913233,1183.8,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171862023,21.31515434,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171862223,21.31515434,1183.8,1183.7,43.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610171862424,13.72857162,1183.8,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171862623,15.75897162,1183.8,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171862828,11.59201285,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171863024,78.39971285,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171863424,89.9381944,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171863624,23.1304944,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171863825,17.25239038,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171864028,10.65397802,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171864428,14.66412025,1183.8,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171864828,4.00959,1183.8,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171865227,4.00959,1183.8,1183.6,53.11829078]
["bitfinex-derivatives","ETHF0:USTF0",1610171865429,4.00959,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171865628,4.00959,1184.2,1183.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171865829,4.00959,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171866028,4.00959,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171866429,4.00959,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171866629,17.34194308,1184.5,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171866830,19.25092417,1184.7,1183.9,51.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610171867032,19.263324,1184.8,1183.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610171867231,19.263324,1184.8,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171867430,19.2774441,1185.0,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171867631,19.2774441,1185.0,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171867830,19.27904321,1184.9,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171868030,19.28393881,1185.0,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171868432,19.28393881,1185.0,1183.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610171868433,19.28790827,1184.9,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171868633,19.28790827,1184.9,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171868831,19.28183206,1184.7,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171869030,19.28337474,1184.6,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171869431,19.28337474,1184.6,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171869630,4.00959,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171869830,4.00959,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171870030,4.00959,1184.3,1183.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610171870231,4.00959,1184.3,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171870431,4.00959,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171870630,4.00959,1184.3,1184.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610171870832,10.45445678,1185.1,1184.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610171870833,12.65212769,1185.1,1184.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610171871036,12.65212769,1185.1,1184.2,52.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610171871234,12.65212769,1185.1,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171871433,11.65931311,1185.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171871434,12.66348931,1185.3,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171871635,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171871836,12.6716598,1185.4,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171872237,12.68245807,1185.6,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171872637,6.67472718,1185.8,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171872638,12.69056088,1185.8,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171873036,12.69378634,1185.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171873237,12.69378634,1185.9,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171873440,12.69378634,1185.9,1184.9,52.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610171873640,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171873839,12.69378634,1185.9,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171874041,12.71661179,1186.0,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171874240,12.73625476,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171874439,12.73625476,1186.2,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171874640,12.73625476,1186.2,1185.2,52.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610171874839,12.73625476,1186.2,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171875238,12.73625476,1186.2,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171875640,4.00959,1185.5,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171875841,4.00959,1185.5,1185.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610171876241,4.00959,1185.5,1185.2,52.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610171876442,12.71937948,1185.4,1185.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1610171876641,12.71937948,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171876841,9.79415239,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171877041,12.7344748,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171877642,16.74377658,1185.5,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171878042,12.72927121,1185.4,1184.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610171878441,16.74335453,1185.5,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171878644,16.74335453,1185.5,1185.0,52.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610171878846,12.73187449,1185.3,1185.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610171879245,12.7370727,1185.2,1185.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610171879444,12.7370727,1185.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171879844,4.00959,1185.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171882248,12.7708979,1185.6,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171882648,19.49472766,1185.8,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171883047,8.6413991,1185.9,1185.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610171883048,19.49321369,1185.9,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171883248,16.18240797,1186.0,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171883449,12.77740797,1186.0,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171883648,40.51452206,1186.2,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171883849,40.51452206,1186.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171884050,33.78554215,1186.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171884249,33.78554215,1186.2,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171884447,40.51104435,1186.2,1185.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610171884648,12.77735923,1186.1,1185.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610171884847,12.77735923,1186.1,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171885248,12.77735923,1186.1,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171885450,40.49775077,1186.2,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171885649,40.49775077,1186.2,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171885850,4.00959,1186.1,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171886049,16.79390808,1186.1,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171886249,16.79390808,1186.1,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171886449,23.52141245,1186.1,1185.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610171886653,23.52141245,1186.1,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171886852,16.79390808,1186.1,1185.6,51.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610171887050,16.79390808,1186.1,1185.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610171887251,16.79390808,1186.1,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171887450,16.79390808,1186.1,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171887852,4.00959,1185.9,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171888053,4.00959,1185.9,1185.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610171888253,4.00959,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171891259,16.79205801,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171891459,10.73236227,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171891862,16.78048522,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171893162,13.82348055,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171894163,23.50205272,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171894366,49.6852,1185.8,1185.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610171894563,49.6852,1185.8,1185.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610171894564,13.14749614,1185.7,1185.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610171894764,19.4815014,1185.7,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171894964,12.75858049,1185.4,1185.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610171895164,45.59678049,1185.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171895365,6.70816276,1185.1,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171895564,6.70816276,1185.1,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171895565,48.5001,1185.0,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171895766,48.5001,1185.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171895767,4.00959,1184.2,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171895966,4.00959,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171896369,4.00959,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171896567,4.00959,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171896768,6.67059,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171896971,6.67059,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171897370,57.684,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171897769,4.00959,1183.9,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171897968,4.00959,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171898171,4.00959,1183.9,1183.8,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1610171898569,4.00959,1183.9,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171898570,7.10882663,1183.9,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171898770,12.71461796,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171898969,12.71461796,1183.9,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171899170,61.8369,1183.8,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171899572,6.66675438,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171899769,10.67634438,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171899971,18.94260109,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171900372,29.10983903,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171900571,20.84325525,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171900972,15.67684481,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171901573,4.00959,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171904774,4.00959,1183.7,1183.6,52.80669078]
["bitfinex-derivatives","ETHF0:USTF0",1610171906174,0.3723,1184.1,1183.6,52.80669078]
["bitfinex-derivatives","ETHF0:USTF0",1610171906374,0.3723,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171906776,0.3723,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171907177,0.3723,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171907575,0.3723,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171907777,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171907976,4.00959,1184.0,1183.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610171908577,4.00959,1184.0,1183.9,51.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610171910380,4.00959,1184.0,1183.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610171910981,7.10864006,1184.0,1183.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610171911180,7.10864006,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171911582,15.71826326,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171911782,15.71826326,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171911982,17.50889334,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171912182,17.50889334,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171912381,17.50889334,1184.0,1183.6,3.15469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171912583,17.50889334,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171912782,17.50889334,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171912783,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171912981,4.00959,1184.0,1183.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610171913182,24.19141632,1184.0,1183.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610171913483,12.61041671,1184.0,1183.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610171913884,17.6168718,1184.0,1183.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1610171914084,17.6168718,1184.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171914284,39.59507305,1184.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171914485,47.16707305,1184.0,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171914688,8.59550376,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171914885,2.0136,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171915285,15.61830798,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171915486,15.61830798,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171915887,19.62789798,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171916088,17.72354398,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171916286,26.19983123,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171916687,19.50613614,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171917491,19.50613614,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171917693,15.8095385,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171917891,15.8095385,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171918089,17.71397183,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171918491,17.71397183,1183.7,1183.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171918893,17.71397183,1183.7,1183.6,50.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610171919494,9.12304093,1183.7,1183.6,45.51769078]
["bitfinex-derivatives","ETHF0:USTF0",1610171919694,9.12304093,1183.7,1183.6,32.11009078]
["bitfinex-derivatives","ETHF0:USTF0",1610171919894,17.69842583,1183.7,1183.6,31.23459078]
["bitfinex-derivatives","ETHF0:USTF0",1610171920299,52.4989,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171920497,30.0,1183.6,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171920698,63.8769,1183.5,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171920898,6.64798868,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171921098,36.64798868,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171921501,36.64798868,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171921701,46.81544483,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171921902,18.92501699,1182.8,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171922103,18.92501699,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171922305,17.39709046,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171922501,48.4094,1182.7,1182.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610171922702,48.4094,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171922903,78.4094,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171923102,78.4094,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171923305,36.63952622,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171923503,14.91210654,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171923904,14.91210654,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171923905,7.84606616,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171924106,13.38541789,1182.9,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171924306,13.38541789,1182.9,1182.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610171924307,13.38541789,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171924602,13.39879463,1183.2,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171924802,13.40922683,1183.3,1182.7,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610171925204,13.4169886,1183.5,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171925602,13.42984418,1183.8,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171925903,13.43233481,1183.9,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171926103,13.43233481,1183.9,1183.1,6.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610171926303,13.41883372,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171926503,13.41945235,1183.9,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171926705,13.41945235,1183.9,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171926903,13.41721453,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171927104,13.41721453,1184.0,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171927303,13.41721453,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171927502,6.66106221,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171927704,13.79515613,1184.1,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171927907,4.00959,1183.3,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171928106,34.00959,1183.3,1183.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1610171928305,34.00959,1183.3,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171928705,94.52489,1183.3,1183.1,52.712]
["bitfinex-derivatives","ETHF0:USTF0",1610171928908,98.98949435,1183.3,1183.1,52.712]
["bitfinex-derivatives","ETHF0:USTF0",1610171929106,107.91395853,1183.3,1183.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1610171929306,13.3824762,1183.2,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171929507,30.0,1183.1,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171929708,6.63462516,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171929908,4.00959,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171930109,12.62559201,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171930308,51.2907,1182.6,1182.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610171930511,61.01537411,1182.6,1181.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1610171930709,62.84257411,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171930910,68.01424217,1182.6,1181.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610171931111,76.28858364,1182.6,1181.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610171931310,76.28858364,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171931511,61.63379136,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171931710,78.18467374,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171931910,4.00959,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171932111,12.51959228,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171932311,52.3943,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171932511,65.72304737,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171932711,65.72304737,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171932912,65.72304737,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171933114,60.99516781,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171933313,4.82234269,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171933515,6.62070249,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171933516,8.62651305,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171933715,8.62651305,1182.3,1182.0,52.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610171933916,13.38095529,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171934116,9.18093621,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171934117,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171934516,4.00959,1182.7,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171934716,8.65161259,1182.9,1182.3,52.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610171934917,13.42897193,1183.3,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171935316,8.57036798,1183.5,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171935317,13.44172182,1183.5,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171935517,13.44442974,1183.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171935718,7.53212027,1183.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171935917,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171936118,13.43887534,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171936317,13.43887534,1183.6,1182.9,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610171936517,30.0,1185.9,1182.9,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1610171936518,8.57874462,1184.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171936717,13.44111595,1183.9,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171936917,13.44111595,1183.9,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171937118,13.44551863,1184.1,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171937319,13.44551863,1184.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171937518,13.44937155,1184.2,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171937718,8.58338702,1184.4,1183.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610171937922,13.45208103,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171938119,8.68791708,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171938319,8.68791708,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171938518,13.46245889,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171938719,13.46245889,1184.4,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171938919,13.45703844,1184.3,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171939119,13.45703844,1184.3,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171939319,13.45339128,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171939519,13.45339128,1184.2,1183.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610171939721,13.45339128,1184.2,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171940119,12.69558397,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171940320,12.69558397,1184.1,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171940520,4.00959,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171940821,4.00959,1184.1,1183.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610171940822,4.00959,1184.1,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171941220,4.00959,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171941621,4.00959,1184.1,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171941821,4.00959,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171942021,81.75119746,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171942221,81.75119746,1184.1,1183.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610171942421,28.90817607,1184.0,1183.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610171942822,12.35740171,1183.7,1182.9,51.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610171943022,10.44926421,1183.3,1182.9,45.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610171943221,10.44926421,1183.3,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171943222,90.4637,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171943424,16.54633949,1183.1,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171943623,30.0,1183.0,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171943823,18.54213949,1183.1,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171944022,4.00959,1182.4,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171944224,10.64216594,1182.4,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171944424,8.61949861,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171944624,8.61949861,1182.2,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171944824,4.73712068,1182.2,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171945023,4.73712068,1182.2,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171945224,8.63154577,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171945626,4.00959,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171946027,4.00959,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171946327,4.00959,1182.1,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171946726,4.00959,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171947127,4.00959,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171947427,4.00959,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171947828,12.06557412,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171948130,12.06557412,1182.6,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171948131,3.405,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171948331,3.405,1182.6,1182.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610171948533,13.45091257,1183.0,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171948933,13.44997572,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171949133,13.43839998,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171949333,13.43839998,1182.7,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171949533,4.76677476,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171949734,4.76677476,1182.7,1182.6,52.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171949936,9.79613004,1182.7,1182.6,52.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171950136,4.00959,1182.7,1182.6,52.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171950637,13.81653057,1182.7,1182.6,52.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171951239,13.81653057,1182.7,1182.6,35.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171951240,17.54340258,1182.7,1182.6,35.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171951539,4.00959,1182.7,1182.6,35.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610171952639,4.00959,1182.7,1182.6,24.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610171953039,4.00959,1182.7,1182.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610171953040,45.74743872,1182.7,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171953239,15.74743872,1182.7,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171953440,4.00959,1182.7,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171953642,6.7122909,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171953840,6.7122909,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171954040,4.00959,1182.0,1181.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171954447,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171954646,17.52663443,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171954846,17.52663443,1182.0,1181.8,58.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171955046,12.73196346,1182.0,1181.8,58.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171955248,17.52779713,1182.0,1181.8,58.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610171955449,17.52779713,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171955647,10.71973423,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171955948,13.82376475,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171956348,17.55485595,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171956548,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171957353,17.61349119,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171957850,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171958250,17.6633018,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171958652,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171958853,24.42627526,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171959653,5.68619,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171960354,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171961356,5.69209,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171962156,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171967661,13.69327695,1182.7,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171967861,13.69327695,1182.7,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171968061,4.00959,1182.1,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171968261,4.00959,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171968461,13.69327695,1182.7,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171968661,20.46841297,1182.8,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171968867,23.86036404,1182.9,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171969066,23.86036404,1182.9,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171969266,3.405,1182.9,1182.1,52.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610171969465,3.405,1182.9,1182.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610171969666,3.405,1182.9,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171969667,21.04786471,1182.8,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171969967,21.04786471,1182.8,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171970166,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171970366,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171970667,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171971066,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171971470,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171971868,3.405,1182.9,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171972071,4.00959,1182.5,1182.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171972268,4.00959,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171972868,21.03105025,1183.3,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171973069,14.24631012,1183.3,1182.4,52.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610171973269,14.24631012,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171973470,8.72106077,1183.5,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171973471,21.04826499,1183.5,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171973773,21.06734553,1183.6,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171974171,21.0891546,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171974371,21.0891546,1183.8,1183.3,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610171974571,12.75505798,1183.9,1183.3,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610171974572,25.10632336,1183.9,1183.3,6.06049]
["bitfinex-derivatives","ETHF0:USTF0",1610171974773,4.00959,1183.9,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171974972,4.00959,1183.9,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171975173,18.29202426,1183.9,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171975373,18.29202426,1183.9,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171975574,25.09458608,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171975773,25.09458608,1183.9,1183.6,52.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171975973,18.29202426,1183.9,1183.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171976174,4.00959,1183.7,1183.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171976773,4.00959,1183.7,1183.6,52.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171977174,4.00959,1183.7,1183.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171977374,7.10989615,1183.7,1183.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610171977776,7.10989615,1183.7,1183.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610171977975,37.10989615,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171978175,37.10989615,1183.7,1182.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610171978176,4.00959,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171978378,14.64620461,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171978576,44.64620461,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171978777,20.9923262,1183.0,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171978976,20.9923262,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171979180,20.99114906,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171979376,11.80101951,1182.9,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171979576,11.80101951,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171979776,12.2877479,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171979978,12.2877479,1182.9,1182.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610171980176,4.00959,1182.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171980376,5.68919,1182.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171980576,5.68919,1182.5,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171980777,5.68919,1182.5,1182.2,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610171981176,5.68919,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171981376,1.6796,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171981778,1.6796,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171982177,3.405,1183.0,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171982376,14.25727414,1183.2,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171982577,14.266479,1183.3,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171982777,14.2621116,1183.4,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171982977,14.2621116,1183.4,1182.5,52.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610171983178,1.6739,1183.4,1182.5,52.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610171983378,27.87073586,1183.6,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171983582,6.811,1183.6,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171983880,24.46307344,1183.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171984082,4.00959,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171984480,4.00959,1183.2,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171984680,24.45148385,1183.8,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171984883,3.405,1183.8,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171985283,3.405,1183.8,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171985582,3.405,1183.8,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171985982,3.405,1183.8,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171986184,4.00959,1183.3,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171986384,4.00959,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171986586,4.00959,1183.3,1182.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610171986788,4.00959,1183.3,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171986984,4.00959,1183.3,1183.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1610171987184,4.00959,1183.3,1183.1,52.4434]
["bitfinex-derivatives","ETHF0:USTF0",1610171987384,4.00959,1183.3,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171989485,3.405,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171989886,3.405,1183.8,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171990287,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171990487,3.405,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171990687,3.405,1183.8,1183.4,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1610171990888,3.405,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171991088,21.07251664,1184.3,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171991288,21.07251664,1184.3,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171991488,21.08499754,1184.4,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171991688,21.08499754,1184.4,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171991890,29.82817446,1184.5,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171992088,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171992289,21.08443038,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171992488,21.09008381,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171992689,21.09008381,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171992889,21.10953118,1184.8,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171993092,29.86639494,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171993493,21.12060672,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171993890,29.88001112,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171994091,4.00959,1184.6,1184.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610171994691,4.00959,1184.6,1184.5,52.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610171995993,21.12191286,1184.8,1184.5,52.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610171996192,21.12191286,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171996594,24.52758262,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610171996794,21.12258262,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171997198,21.12258262,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610171997396,21.12258262,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171997596,8.75751064,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171997797,8.75751064,1184.9,1184.8,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171997997,13.79913127,1185.0,1184.8,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171998198,14.71654272,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171998599,17.81356398,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171998798,17.81356398,1184.9,1184.8,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610171999900,25.14518578,1184.9,1184.8,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610172001000,15.86845761,1184.9,1184.8,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610172001199,15.86845761,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610172001399,7.10647238,1184.9,1184.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610172001599,54.2035,1184.8,1184.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610172001799,84.2035,1184.8,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172001999,84.2035,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172002000,12.63263079,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172002201,49.15592079,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172002399,21.08245665,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172002799,14.78930689,1184.6,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172003003,52.2392,1184.5,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172003204,12.61387564,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172003405,12.61387564,1184.0,1183.7,52.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610172003605,12.61480191,1183.9,1183.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610172003804,12.61480191,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172004006,15.71567678,1183.8,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172004206,16.62076853,1183.7,1182.2,100.934]
["bitfinex-derivatives","ETHF0:USTF0",1610172004405,20.02576853,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172004606,30.0,1183.6,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172004807,10.66551316,1183.3,1182.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610172005007,12.71511316,1183.3,1182.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610172005207,21.03950479,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172005407,21.03950479,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172005608,21.03520974,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172005808,21.03520974,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172006007,21.03520974,1182.7,1182.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610172006008,21.03520974,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172006208,4.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172006609,15.84104408,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172006809,14.67858128,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172007009,4.00959,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172007209,21.04857099,1182.3,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172007609,21.04857099,1182.3,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172008012,21.04857099,1182.3,1182.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172008210,7.65507424,1182.2,1181.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610172008411,21.02845505,1182.2,1181.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610172008612,14.22895081,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172008811,14.22895081,1181.9,1181.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610172009012,8.71060262,1181.9,1181.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610172009212,8.71060262,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172009613,8.71934276,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172009812,8.71934276,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172010016,8.71801889,1181.9,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172010214,11.82226297,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172010614,8.71801889,1181.9,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172010815,8.71801889,1181.9,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172011019,21.01729723,1181.6,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172011216,21.01729723,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172011416,21.01729723,1181.6,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172011816,21.01729723,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172012017,21.03234625,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172012216,25.04193625,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172012416,25.04193625,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172012617,25.04193625,1181.5,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172013016,25.04193625,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172013216,25.04193625,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172013416,4.00959,1181.5,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172013617,4.00959,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172013816,4.00959,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172014017,4.00959,1181.5,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172014217,1.7014,1181.6,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172014417,1.7014,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172014617,22.80349359,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172015017,21.08162779,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172015219,21.08162779,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172015618,21.08162779,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172015818,8.7386353,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172016118,21.07501867,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172016321,4.00959,1181.4,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172016521,12.745315,1181.4,1181.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610172016719,15.85107505,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172017119,17.79006828,1181.4,1181.0,51.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610172017522,17.53943117,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172017724,68.70222088,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172017923,67.01382088,1181.4,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172018124,72.90975204,1181.4,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172018323,4.00959,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172018525,80.61415082,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172018725,82.54241231,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172018926,82.54241231,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172019125,99.11262299,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172019525,99.11262299,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172019727,88.46800068,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172019927,22.27650068,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172020129,8.8132045,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172020529,26.73524976,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172020729,5.70629,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172020929,8.81314872,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172021129,17.52102556,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172021429,16.34898735,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172021632,14.65228735,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172021830,17.75912704,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172022231,25.02493361,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172022632,26.71523361,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172022833,4.00959,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172023231,4.00959,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172023431,24.99343158,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172023633,15.81578487,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172024033,20.99413486,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172024235,16.32100368,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172024634,19.42806213,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172024834,17.74536213,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172025035,15.81805339,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172025236,15.81805339,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172025638,17.74091922,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172025838,17.74091922,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172026039,7.11664845,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172026338,17.74425131,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172026541,17.74425131,1181.0,1180.9,53.15510335]
["bitfinex-derivatives","ETHF0:USTF0",1610172026739,15.81783802,1181.0,1180.9,53.15510335]
["bitfinex-derivatives","ETHF0:USTF0",1610172027942,15.81783802,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172028140,17.71538274,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172029442,17.71538274,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172030043,17.71538274,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172030243,17.71538274,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172030445,7.11664845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172030844,19.63124244,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172031043,19.63124244,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172031244,19.63124244,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172031644,19.63124244,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172031844,7.11664845,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172032445,17.70072085,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172033248,15.77804978,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172033546,17.70049507,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172035048,27.01279507,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172035249,17.70049507,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172035649,7.11664845,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172035850,7.11664845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172036050,69.53644845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172036653,83.00474595,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172037549,20.58494595,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172038151,19.64171823,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172038352,19.64171823,1181.0,1180.9,50.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172038750,19.64171823,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172039151,7.11664845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172039351,21.53929142,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172039650,7.11664845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172039850,8.81474845,1181.0,1180.9,0.60500335]
["bitfinex-derivatives","ETHF0:USTF0",1610172040253,8.81474845,1181.0,1180.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610172040450,8.81474845,1181.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172040451,25.12876,1181.0,1180.8,49.395]
["bitfinex-derivatives","ETHF0:USTF0",1610172040653,33.40045831,1181.0,1180.8,49.395]
["bitfinex-derivatives","ETHF0:USTF0",1610172040850,33.40045831,1181.0,1180.8,40.165]
["bitfinex-derivatives","ETHF0:USTF0",1610172041251,19.40809776,1180.9,1180.8,40.165]
["bitfinex-derivatives","ETHF0:USTF0",1610172041451,21.07809776,1180.9,1180.8,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1610172041651,26.25956139,1180.9,1180.8,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1610172041850,42.82092395,1180.9,1180.8,34.796]
["bitfinex-derivatives","ETHF0:USTF0",1610172042255,26.52176222,1180.9,1180.8,34.796]
["bitfinex-derivatives","ETHF0:USTF0",1610172042450,26.52176222,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172042651,42.84319028,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172044451,26.52176222,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172044751,42.83710556,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172045853,26.52176222,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172046268,42.8377844,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172046654,26.25744788,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172047054,29.36620029,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172048055,13.05017811,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172048454,85.58293822,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172048654,80.40167811,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172049054,93.87317691,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172049955,26.52167691,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172050155,24.85167691,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172050355,27.6989382,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172050556,11.38017811,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172050956,23.8893099,1180.9,1180.8,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1610172051156,23.8893099,1180.9,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172051359,11.38017811,1180.9,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172051759,16.55878695,1180.9,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172051961,3.10875241,1180.9,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172052159,7.41806257,1181.7,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172052360,20.97490713,1180.9,1180.8,33.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610172052559,10.84643141,1180.9,1180.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610172052759,14.23513492,1181.1,1180.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610172052959,14.23513492,1181.1,1180.8,52.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610172053159,14.2522544,1181.4,1180.8,82.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610172053361,14.27316297,1181.6,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172053561,14.27316297,1181.6,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172053760,9.43324558,1181.6,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172053961,9.43324558,1181.6,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172054163,9.44685966,1181.7,1180.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172054362,9.44685966,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172054562,14.30849526,1181.9,1181.6,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610172054762,6.79071879,1182.1,1181.6,56.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610172054961,6.36090672,1182.1,1181.6,56.18949]
["bitfinex-derivatives","ETHF0:USTF0",1610172055161,6.36090672,1182.1,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172055362,6.26890594,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172055561,6.26890594,1182.3,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172055961,6.27164905,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172056361,6.27461505,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172056566,6.27461505,1182.5,1182.1,6.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610172056761,6.27287771,1182.4,1182.1,6.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610172056961,6.27287771,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172057362,6.27287771,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172057563,6.80255798,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172057763,8.74475869,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172057764,6.27132298,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172057963,6.27132298,1182.4,1182.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1610172058163,6.27153493,1182.5,1182.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1610172058365,6.27153493,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172058563,6.27153493,1182.5,1182.4,6.49429]
["bitfinex-derivatives","ETHF0:USTF0",1610172058763,6.28228728,1182.6,1182.4,56.49429]
["bitfinex-derivatives","ETHF0:USTF0",1610172059163,6.28228728,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172059764,6.28704228,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172060065,6.28704228,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172060464,6.28704228,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172060665,6.28704228,1182.7,1182.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172061065,6.8208164,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172061267,6.28463005,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172061466,6.28463005,1182.7,1182.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610172061667,6.28463005,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172062066,6.28463005,1182.7,1182.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610172062267,8.7627296,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172062465,4.00959,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172062666,12.76866284,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172062867,12.76866284,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172063167,12.76866284,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172063368,14.71170269,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172063569,14.71170269,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172063968,12.7667977,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172064372,14.70599723,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172064971,14.70599723,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172065372,10.69640723,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172065671,8.76176208,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172066472,12.77135208,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172066874,14.71663188,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172067072,4.00959,1182.7,1182.6,52.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172068072,4.00959,1182.7,1182.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610172068873,4.00959,1182.7,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172069073,4.00959,1182.7,1182.1,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1610172069273,56.6186,1182.5,1182.1,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610172069474,56.6186,1182.5,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172069677,14.55532469,1182.2,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172069874,22.07872469,1182.2,1181.7,49.3792]
["bitfinex-derivatives","ETHF0:USTF0",1610172070074,12.61096303,1181.8,1181.7,48.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610172070273,12.61096303,1181.8,1181.7,48.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610172070475,4.00959,1181.8,1181.7,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610172070676,4.00959,1181.8,1181.7,30.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610172070876,18.55006356,1181.8,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172071076,72.58091278,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172071276,74.54641278,1181.7,1181.6,47.7008]
["bitfinex-derivatives","ETHF0:USTF0",1610172071476,26.7165115,1181.7,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172071676,59.4079,1181.1,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172071878,62.2294,1181.1,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172072080,12.57881174,1181.0,1178.9,60.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610172072278,15.98381174,1181.0,1179.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172072479,4.00959,1179.2,1179.0,52.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610172072678,4.00959,1179.2,1179.0,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610172072878,4.00959,1179.2,1179.0,52.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610172073679,4.00959,1179.2,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172075482,8.1408797,1179.7,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172075882,12.973914,1179.9,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172076182,8.16037017,1180.0,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172076381,8.16037017,1180.0,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172076582,8.16037017,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172076783,8.16532356,1180.1,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172076985,8.16532356,1180.1,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172077184,4.83352388,1180.2,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172077185,13.00280766,1180.2,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172077382,8.16928378,1180.2,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172077882,13.01188175,1180.3,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172078082,13.01188175,1180.3,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172078486,4.00959,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172078684,4.00959,1179.8,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172079084,4.00959,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172079484,4.00959,1179.8,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172079686,4.00959,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172079890,12.16736462,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172080089,12.16736462,1179.8,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172080289,12.16736462,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172080691,8.82871263,1179.8,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172080890,8.82871263,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172080891,10.75003662,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172081090,10.75003662,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172081292,10.75003662,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172081690,10.75003662,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172081691,16.96903516,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172082092,2.84199272,1179.9,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172082292,1.25240357,1179.9,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172082490,4.00959,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172082690,4.00959,1179.8,1179.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1610172082890,4.00959,1179.8,1179.0,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1610172083091,4.00959,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172083291,4.00959,1179.8,1179.6,52.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610172083492,4.00959,1179.8,1179.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610172083892,4.00959,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172084293,6.85311459,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172085093,6.16005307,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172085397,12.9085815,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172085794,14.83311525,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172086396,14.83311525,1179.8,1179.7,43.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610172086593,64.04891525,1179.8,1179.7,43.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610172086795,65.96788328,1179.8,1179.7,43.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610172086995,67.66971748,1179.8,1179.7,43.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610172087596,67.66971748,1179.8,1179.6,52.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610172087797,14.47145749,1179.7,1179.6,52.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610172088497,26.97270653,1179.7,1179.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610172088698,26.97270653,1179.7,1179.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172088897,26.97270653,1179.7,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172089099,12.48611993,1179.6,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172089299,62.48471993,1179.6,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172089499,6.19321886,1179.5,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172089903,2.83274528,1179.0,1178.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172090100,0.81621474,1179.0,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172090301,8.65503732,1179.6,1178.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172090503,8.66122976,1179.8,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172090702,12.67081976,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172090904,4.00959,1179.8,1179.5,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1610172091302,8.66920397,1180.1,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172091504,8.6727825,1180.2,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172091704,8.6727825,1180.2,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172091903,10.59899739,1180.3,1179.5,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1610172091904,8.67464717,1180.3,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172092304,3.37825736,1180.1,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172092704,3.3790767,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172092904,3.37852276,1180.1,1179.9,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1610172093305,3.37852276,1180.1,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172094911,3.37289754,1180.3,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172095310,15.91984521,1181.0,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172095609,6.90615335,1180.8,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172095810,4.82176439,1181.0,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172096008,4.82176439,1181.0,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172096210,4.82616271,1181.2,1180.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172096410,10.616807,1181.7,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172096609,10.616807,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172096810,14.64001883,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172097011,14.64001883,1181.8,1181.6,55.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610172097210,12.56235592,1182.1,1181.6,55.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610172097211,10.63694435,1182.0,1181.6,55.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610172097411,10.63694435,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172097613,10.6432672,1182.2,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172097811,10.6432672,1182.2,1181.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172098011,10.64265632,1182.3,1181.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172098211,10.64265632,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172098411,10.65585333,1182.6,1181.9,52.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610172098613,10.65585333,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172098813,10.66075962,1182.7,1182.5,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1610172099214,10.66744425,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172099414,1.29265872,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172099614,1.29265872,1182.8,1182.5,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1610172099815,10.67696734,1183.0,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172100216,10.67696734,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172100217,10.67696734,1183.0,1182.5,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1610172100414,10.67696734,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172100616,4.00959,1182.9,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172100816,4.00959,1182.9,1182.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172101016,14.67346137,1182.9,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172101417,4.00959,1182.9,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172101616,16.60714555,1182.9,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172102317,4.00959,1182.9,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172102618,12.60070416,1183.0,1182.8,52.502]
["bitfinex-derivatives","ETHF0:USTF0",1610172103018,10.67457537,1183.0,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172103819,10.68646662,1183.2,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172104220,8.10158897,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172104520,1.9453975,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172104720,1.9453975,1183.1,1183.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172104921,1.9462002,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172105120,1.9462002,1183.3,1183.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172105422,1.9462002,1183.3,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172105621,1.9462002,1183.3,1183.1,52.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610172105822,5.35808225,1183.3,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172106223,5.35965848,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172106621,5.35965848,1183.4,1183.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172106822,5.36387627,1183.5,1183.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172107021,5.36387627,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172107222,5.36387627,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172107425,4.87669404,1183.6,1183.4,51.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610172107625,6.81801601,1183.9,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172107824,6.81979007,1184.1,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172108026,6.81979007,1184.1,1183.6,103.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610172108226,8.11440551,1184.2,1183.6,133.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610172108426,8.11440551,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172108628,6.82926444,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172108829,6.83593653,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172109029,6.83593653,1184.6,1184.1,6.07359]
["bitfinex-derivatives","ETHF0:USTF0",1610172109430,6.83593653,1184.6,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172109630,7.07100369,1184.7,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172110030,18.0,1184.9,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172110031,28.74456152,1184.9,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172110229,28.74456152,1184.9,1184.3,59.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610172110431,18.0,1184.9,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172110632,18.0,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172110831,18.0,1184.9,1184.8,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610172111232,18.0,1184.9,1184.8,56.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610172111633,10.761121,1185.2,1184.8,93.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610172112034,10.761121,1185.2,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172112235,12.72087147,1185.5,1185.2,48.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610172112434,12.74290609,1185.9,1185.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172112634,12.74290609,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172112834,0.17020565,1185.9,1185.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610172113035,12.77055794,1186.5,1185.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610172113237,12.77055794,1186.5,1185.8,94.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610172113435,12.78420463,1186.7,1185.8,44.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610172113637,12.78420463,1186.7,1185.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172113835,12.78576401,1186.8,1186.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172114035,12.78576401,1186.8,1186.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172114237,12.78576401,1186.8,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172114436,12.79807282,1187.0,1186.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172114637,12.79807282,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172114838,12.80136329,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172115037,12.80136329,1187.1,1186.9,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1610172115238,12.80136329,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172115437,12.80136329,1187.1,1187.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172115841,12.81014843,1187.2,1187.0,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1610172116041,12.81014843,1187.2,1187.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172116242,12.81536217,1187.3,1187.1,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172116441,12.83020734,1187.4,1187.1,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172116641,12.83020734,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172116843,12.8529433,1187.6,1187.3,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610172117241,12.8529433,1187.6,1187.3,55.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610172117441,12.8549651,1187.5,1187.3,55.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610172117642,12.8549651,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172117845,12.8549651,1187.5,1187.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610172117846,14.82430485,1187.5,1187.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610172118244,16.79723212,1187.6,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172118645,4.00959,1187.5,1186.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610172119046,18.75294871,1187.3,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172119244,5.15428082,1187.1,1186.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610172119444,18.76606611,1187.4,1186.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610172119644,18.76606611,1187.4,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172119845,20.6331017,1187.5,1186.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610172120144,16.80510281,1187.3,1186.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610172120347,16.80510281,1187.3,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172120546,18.7798017,1187.5,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172120746,18.7798017,1187.5,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172121145,18.7798017,1187.5,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172121146,16.8270898,1187.4,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172121548,14.86020107,1187.3,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172121748,16.96790248,1187.3,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172121948,2.10770141,1187.3,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172122149,2.10770141,1187.3,1187.2,52.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172122748,12.89719446,1187.5,1187.2,56.43199]
["bitfinex-derivatives","ETHF0:USTF0",1610172123149,12.89719446,1187.5,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172123551,12.89719446,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172123849,12.89958543,1187.6,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172124049,16.86716265,1188.1,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172124050,18.84638098,1188.3,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172124249,1.6926,1190.8,1187.2,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1610172124250,15.0110706,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172124749,4.00959,1187.5,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172124950,14.87889995,1187.6,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172125251,14.87456871,1187.5,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172125452,2.11250401,1187.8,1187.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610172125652,2.11163921,1187.4,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172126053,14.869262,1187.5,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172126453,15.01015016,1187.4,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172126653,15.01015016,1187.4,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172126854,15.01015016,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172127055,12.89678214,1187.4,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172127458,12.89002112,1187.5,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172127657,14.98741251,1187.4,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172127856,12.8772318,1187.4,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172128257,2.11067063,1187.4,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172128459,14.86540136,1187.6,1187.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172128663,14.86540136,1187.6,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172128859,2.11121703,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172129059,14.86895715,1187.6,1187.5,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1610172129460,16.98199009,1187.7,1187.5,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1610172129659,16.98199009,1187.7,1187.5,56.98979]
["bitfinex-derivatives","ETHF0:USTF0",1610172129859,16.98199009,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172130059,14.87077306,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172130259,2.11179625,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172131060,7.91471303,1187.8,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172131061,20.87295127,1187.8,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172131263,2.11270905,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172131461,2.11270905,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172131663,2.11270905,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172132063,16.99376188,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172132664,14.88105283,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172132864,18.89064283,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172133064,29.43808013,1187.7,1187.6,52.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610172133466,14.5570273,1187.7,1187.6,52.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610172134770,14.5570273,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172135169,14.5570273,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172135369,18.44104449,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172135571,18.44104449,1187.7,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172135772,2.11108526,1187.6,1186.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610172135972,2.11108526,1187.6,1186.0,54.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610172136174,14.87300751,1187.0,1186.0,54.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610172136571,16.85541438,1187.2,1186.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172136772,12.89300621,1186.8,1186.6,6.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610172136971,12.89300621,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172137372,21.30823863,1186.9,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172137572,2.11422801,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172137773,2.11422801,1186.8,1186.6,72.24389]
["bitfinex-derivatives","ETHF0:USTF0",1610172137972,29.11986384,1186.8,1186.6,72.24389]
["bitfinex-derivatives","ETHF0:USTF0",1610172138174,29.11986384,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172138372,20.17633131,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172138776,2.11576712,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172139175,12.92375703,1186.9,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172139376,15.04715159,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172139575,15.04715159,1186.8,1186.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610172139775,15.04715159,1186.8,1186.0,60.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610172139776,2.13017384,1186.8,1186.0,60.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610172139975,14.89800192,1186.9,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172140178,8.39923211,1186.8,1186.4,53.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610172140381,23.48339767,1186.8,1186.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610172140776,8.39923211,1186.8,1186.7,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610172140975,0.24093211,1186.8,1186.7,56.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610172141576,29.34872451,1187.2,1186.7,56.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610172141776,13.01774087,1187.6,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172141977,15.04346205,1187.9,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172141978,22.37926328,1187.3,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172142177,29.40443645,1187.3,1187.2,64.2905]
["bitfinex-derivatives","ETHF0:USTF0",1610172142381,29.4313728,1187.6,1187.2,116.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610172142877,29.4313728,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172143078,29.46060248,1187.8,1187.5,55.96239]
["bitfinex-derivatives","ETHF0:USTF0",1610172143478,29.47200677,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172143677,14.58522572,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172143878,29.48589126,1188.1,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172144080,35.45436221,1188.3,1187.8,62.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610172144278,35.45436221,1188.3,1187.8,64.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610172144479,5.9561,1188.3,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172144879,5.9561,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172145079,5.9561,1188.3,1188.2,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1610172145280,5.9561,1188.3,1188.2,125.91959]
["bitfinex-derivatives","ETHF0:USTF0",1610172147280,29.49442323,1188.7,1188.2,125.91959]
["bitfinex-derivatives","ETHF0:USTF0",1610172147681,29.51687368,1188.8,1188.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172148081,29.53129182,1188.9,1188.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172148282,29.55246877,1189.1,1188.8,61.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610172148480,29.55246877,1189.1,1188.8,64.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610172148682,29.55333551,1189.2,1188.8,114.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610172148881,29.55333551,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172149081,29.56227524,1189.4,1189.1,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610172149482,29.57378749,1189.5,1189.1,56.34339]
["bitfinex-derivatives","ETHF0:USTF0",1610172149684,29.57378749,1189.5,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172149883,29.59671902,1189.7,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172150082,29.59671902,1189.7,1189.6,62.703]
["bitfinex-derivatives","ETHF0:USTF0",1610172150281,29.62810108,1189.9,1189.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610172150482,29.62810108,1189.9,1189.7,63.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610172150782,11.12064299,1190.0,1189.7,63.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610172150783,29.66256726,1190.0,1189.7,63.2852]
["bitfinex-derivatives","ETHF0:USTF0",1610172150982,29.70276067,1190.2,1189.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172151382,14.63159796,1190.5,1189.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172151383,29.73802738,1190.4,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172151582,29.73802738,1190.4,1189.9,52.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610172151786,29.76485919,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172151983,40.94703181,1190.6,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172152183,40.94703181,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172152383,40.94703181,1190.6,1190.3,9.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610172152584,29.79098177,1190.7,1190.3,11.5341]
["bitfinex-derivatives","ETHF0:USTF0",1610172152984,29.81029155,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172153183,29.81029155,1190.8,1190.6,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1610172153384,29.81029155,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172153586,40.99103198,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172153984,29.79699164,1190.8,1190.6,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1610172154386,29.79699164,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172154984,41.00827838,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172155184,41.00827838,1190.9,1190.7,59.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610172155384,29.80647132,1190.8,1190.6,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1610172155786,40.99280429,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172156188,13.21562528,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172156385,13.21562528,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172156585,13.21562528,1191.1,1190.6,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1610172156786,13.20811854,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172156988,13.20811854,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172157186,14.36486063,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172157386,14.36486063,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172157587,15.24364478,1191.1,1190.9,52.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610172157787,15.24364478,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172158187,17.26635599,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172158589,19.28365125,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172158987,1.17743362,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172159187,1.17743362,1191.1,1190.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610172159388,5.13913709,1191.0,1190.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610172159588,5.13913709,1191.0,1189.3,56.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610172159787,13.19313279,1190.1,1189.3,56.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610172159988,16.13703279,1190.1,1189.3,56.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610172160187,16.13703279,1190.1,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172160188,29.75239615,1189.7,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172160589,40.92245553,1189.6,1188.7,51.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610172160789,14.36824488,1189.7,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172160989,14.36824488,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172161190,1.17707972,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172161391,1.17707972,1189.7,1189.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172161991,29.81879477,1189.9,1189.6,56.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610172162390,41.03624433,1190.1,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172162591,41.06259467,1190.2,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172162893,41.13563733,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172163093,41.13563733,1190.5,1190.1,12.73889]
["bitfinex-derivatives","ETHF0:USTF0",1610172163395,41.13563733,1190.5,1190.1,14.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610172163594,29.98387615,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172163997,41.24064351,1190.7,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172164398,46.44438482,1191.0,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172164598,46.44438482,1191.0,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172164800,5.13913709,1191.0,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172165000,5.13913709,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172165199,5.13913709,1191.0,1190.9,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172165400,5.13913709,1191.0,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172166201,5.13913709,1191.0,1190.9,111.29479]
["bitfinex-derivatives","ETHF0:USTF0",1610172167801,5.13913709,1191.0,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172168202,5.13913709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172169004,6.58268694,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172169705,19.86758969,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172170703,6.58268694,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172171003,18.42120049,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172171604,5.13913709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172172004,18.4422825,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172172205,5.13913709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172172907,9.14872709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172173505,5.13913709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172174008,18.44999172,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172174405,5.13913709,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172174805,16.4129235,1191.0,1190.9,52.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172175007,33.9611594,1191.0,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172175405,5.13913709,1191.0,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172176206,28.8742411,1191.4,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172176406,17.98437382,1191.5,1190.9,56.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610172176607,17.98437382,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172176807,27.23051412,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172177009,27.23051412,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172177209,27.23051412,1191.5,1191.4,6.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610172177714,11.30028238,1191.5,1191.4,56.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610172178113,13.3539457,1191.7,1191.4,56.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610172178513,13.3539457,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172178714,13.35580481,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172178913,13.35580481,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172179113,13.35580481,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172179513,13.35509517,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172179914,13.35509517,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172180115,1.8045,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172180116,15.15897546,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172180416,13.35461075,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172180814,13.35461075,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172181014,13.35461075,1191.7,1190.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172181015,15.15906202,1191.8,1191.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172181416,15.15906202,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172181615,15.15906202,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172182317,23.36445307,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172183117,10.00989105,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172183516,21.3089551,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172183917,13.10356405,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172185218,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172185520,29.03127184,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172186219,11.04948795,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172186420,11.04948795,1191.8,1191.7,98.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610172186622,29.03072017,1191.8,1191.7,98.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610172187022,1.8045,1191.8,1191.7,98.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610172187421,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172187821,19.78515088,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172188027,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172188524,13.10298295,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172189824,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172191226,13.10273643,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172192026,29.02905336,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172192625,19.78481871,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172193025,29.02923235,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172193428,13.10316109,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172193827,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172194228,15.15807846,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172194427,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172194928,21.20349739,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172195327,29.38501526,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172195527,13.99560787,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172195928,31.40708912,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172196127,31.40708912,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172196329,31.40708912,1191.8,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172196330,13.99560787,1191.8,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172196630,17.42441767,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172196929,21.43400767,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172197329,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172197528,4.00959,1191.6,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172197728,23.44768472,1191.6,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172197928,8.18249247,1191.5,1191.3,23.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610172198129,27.61338208,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172198529,27.61338208,1191.5,1190.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172198530,19.41894188,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172198729,19.39868285,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172198929,23.40827285,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172199129,23.40827285,1191.3,1191.2,41.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610172199329,57.8027,1191.2,1190.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1610172199531,57.8027,1191.2,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172199733,57.8027,1191.2,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172199932,17.29041322,1190.5,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172200333,19.31392932,1190.6,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172200933,4.00959,1190.5,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172201333,4.00959,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172201635,19.2686153,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172202434,19.25998811,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172203437,4.00959,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172204835,17.23661461,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172205237,13.22702461,1190.5,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172205937,13.26349549,1190.6,1190.4,52.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172206237,13.26349549,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172206437,15.2823842,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172206837,15.2823842,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172207238,15.2823842,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172207441,13.36304397,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172207640,13.36304397,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172207941,13.361628,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172208346,28.88700521,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172208545,3.60060289,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172208742,11.30363297,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172208940,15.41217744,1191.4,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172208941,11.30195188,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172209141,11.30195188,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172209341,11.30034646,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172209742,11.29873474,1191.4,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172209942,11.29873474,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172210141,11.29877896,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172210341,11.29877896,1191.5,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172210742,11.29877896,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172211143,11.29877896,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172211341,11.29877896,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172211542,11.29833622,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172211742,11.29850763,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172211940,11.29850763,1191.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172212141,11.2987547,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172212543,13.35525918,1191.6,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172212742,13.35525918,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172212942,15.41108435,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172213141,15.41108435,1191.6,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172213142,4.00959,1191.6,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172213341,4.00959,1191.6,1190.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610172213342,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172213644,21.4767352,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172213844,21.4767352,1191.6,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172214043,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172214443,4.00959,1191.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172214844,4.00959,1191.6,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172215047,15.41203316,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172215446,13.35688718,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172215845,13.35688718,1191.3,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172216645,13.35562456,1191.4,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172217044,13.35562456,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172217845,19.42004988,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172218146,15.41114603,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172218446,15.41114603,1191.5,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172218646,4.00959,1191.6,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172218847,11.30293701,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172219250,13.35261752,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172219452,13.35261752,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172219648,13.34752608,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172219848,15.39263309,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172220048,15.39263309,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172220249,13.34097488,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172220649,13.34097488,1190.9,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172220850,13.34097488,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172221249,13.34097488,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172221451,13.34097488,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172221650,11.28695654,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172222049,15.90784249,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172222350,15.90787414,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172222549,15.90787414,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172222749,25.13079429,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172222950,25.14347545,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172223149,25.14347545,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172223449,11.28482656,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172223450,25.15235624,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172223652,15.91512264,1191.4,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172223852,8.72946785,1191.4,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172224054,25.14470159,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172224253,15.91027917,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172224453,15.91027917,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172224653,15.90734956,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172224852,15.90734956,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172225054,26.94233354,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172225456,1.8045,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172225655,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172226959,26.91031649,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172227560,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172228660,15.08845422,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172229062,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172230663,15.11524664,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172231265,1.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172232868,11.02644462,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172233672,8.97936172,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172234271,11.02581739,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172234669,8.98028818,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172234970,11.02782499,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172236373,8.9824576,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172237073,18.21933244,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172237472,11.04137484,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172237672,8.99412726,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172238271,25.99412726,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172238672,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172238971,25.98653506,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172240372,28.02217446,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172240773,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172240973,30.05836166,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172241374,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172242877,30.02963099,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172247482,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172250886,27.97924347,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172251185,27.97924347,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172251986,25.95275668,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172252885,18.8045,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172254888,28.00902173,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172256593,28.00902173,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172257193,30.10076751,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172257391,30.10076751,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172257594,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172259096,34.16286411,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172259296,34.16286411,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172259497,18.8045,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172259797,34.13807132,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172259998,34.13807132,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172260197,34.13807132,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172260498,18.8045,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172260698,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172263200,32.09351511,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172263803,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172264204,30.05758183,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172264406,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172265608,30.04430449,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172265809,18.8045,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172266210,30.0292251,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172267311,34.0388151,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172267513,22.81409,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172268111,36.01332617,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172268814,22.81409,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172269215,22.81409,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172269415,22.81409,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172269616,15.18798219,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172269816,38.00241354,1191.8,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172270016,38.00241354,1191.8,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172270216,38.00241354,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172270416,15.18362562,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172270617,38.00175802,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172271016,38.00175802,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172271418,33.99216802,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172271617,9.11776277,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172271819,9.11776277,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172272217,9.11776277,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172272417,9.11776277,1191.2,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172272817,9.11776277,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172273020,11.14280725,1191.3,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172273417,11.14280725,1191.3,1190.4,65.313]
["bitfinex-derivatives","ETHF0:USTF0",1610172273418,4.00959,1190.7,1190.4,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610172273618,4.00959,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172274219,4.00959,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172274418,9.12358506,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172274419,7.09968781,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172274620,7.09968781,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172274820,7.10224164,1191.1,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172275021,7.10224164,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172275221,7.10212361,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172275421,11.11171361,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172276022,11.11171361,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172276424,11.11171361,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172276622,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172276824,9.11971944,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172277126,7.09295195,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172277325,7.08948542,1191.3,1191.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172277527,7.09086394,1191.4,1191.1,11.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610172277725,7.09086394,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172277925,10.49822523,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172278125,10.49822523,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172278325,3.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172278525,3.405,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172278725,3.405,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172278927,7.09620559,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172279128,7.09620559,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172279326,11.10579559,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172279526,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172279726,13.12705404,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172279927,13.12705404,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172280328,13.12705404,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172280527,13.12705404,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172280728,13.12705404,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172281127,13.12705404,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172281530,13.12705404,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172281728,13.12705404,1191.6,1191.1,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610172281930,13.12705404,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172282131,13.12705404,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172282430,13.12705404,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172282832,13.12705404,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172283032,13.12705404,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172283433,13.12705404,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172283633,13.12705404,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172283833,13.12705404,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172284234,4.00959,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172284634,4.00959,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172284833,13.15064722,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172285235,13.15064722,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172285436,13.15064722,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172285636,15.1694007,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172285836,15.1694007,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172286036,15.1694007,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172286436,15.1694007,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172286638,15.1694007,1191.6,1191.1,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610172286639,15.1694007,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172287037,15.1694007,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172287240,15.1694007,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172287437,15.1694007,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172287638,13.14397652,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172288037,13.14397652,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172288237,13.14397652,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172288638,13.14397652,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172288840,13.14397652,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172289040,9.13438652,1191.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172289240,9.13438652,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172289445,7.12077381,1191.6,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172289842,7.12427469,1191.7,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172290243,7.12427469,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172290543,34.94820799,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172290744,30.93861799,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172290944,30.93861799,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172291347,23.811,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172291546,17.0,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172291748,17.0,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172302063,20.401,1192.6,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172302361,20.401,1192.6,1191.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172302563,20.401,1192.6,1191.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172302863,20.401,1192.6,1192.0,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610172303263,20.401,1192.6,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172303462,20.401,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172304265,20.401,1192.6,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172305566,10.216,1192.6,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172305965,3.405,1192.6,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172306165,3.405,1192.6,1192.5,63.62139]
["bitfinex-derivatives","ETHF0:USTF0",1610172306869,7.12149123,1192.9,1192.5,63.62139]
["bitfinex-derivatives","ETHF0:USTF0",1610172307271,7.12149123,1192.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172307469,7.12149123,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172307667,7.12159036,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172308068,7.1236607,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172308268,7.1236607,1192.9,1192.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172308469,7.12728185,1193.0,1192.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172308668,7.12728185,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172309069,10.53527039,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172309470,10.53527039,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172309871,10.53527039,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172310073,12.56306078,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172310271,12.56306078,1193.1,1192.3,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610172310471,9.15128926,1193.0,1192.3,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610172310871,14.58877993,1193.1,1192.3,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610172310872,7.11966051,1192.9,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172311073,7.11880218,1193.0,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172311273,7.11880218,1193.0,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172311474,7.11880218,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172312073,7.11880218,1193.0,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172312276,10.52336739,1193.1,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172312674,7.11836739,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172313475,7.1211351,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172313874,7.1211351,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172313875,7.1211351,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172314075,7.1211351,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172314475,7.1211351,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172315075,7.1211351,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172315275,7.1211351,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172315475,7.1211351,1193.2,1193.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172315775,7.1211351,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172316176,7.1211351,1193.2,1193.1,106.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610172316378,7.12652813,1193.3,1193.1,106.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610172316577,6.811,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172316777,7.12917767,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172316982,7.12917767,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172317178,20.72301371,1193.6,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172317380,17.31801371,1193.6,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172317579,17.31801371,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172317879,10.185,1193.6,1193.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172318279,7.13671766,1193.8,1193.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172318480,7.13671766,1193.8,1193.7,66.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610172318681,7.1412691,1193.9,1193.7,116.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610172319081,7.14779995,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172319281,19.74954079,1194.1,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172319481,19.74954079,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172320084,19.74954079,1194.1,1194.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172320282,10.56096998,1194.1,1194.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172320685,3.405,1194.1,1194.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172321983,13.98013541,1194.2,1194.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172322185,13.98013541,1194.2,1194.0,118.29829]
["bitfinex-derivatives","ETHF0:USTF0",1610172322186,6.811,1194.2,1194.0,118.29829]
["bitfinex-derivatives","ETHF0:USTF0",1610172322385,6.811,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172323386,19.0906417,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172323586,20.02434426,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172324087,10.82059,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172324688,24.09636756,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172325689,24.09636756,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172326090,13.25413806,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172326289,13.25413806,1194.0,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172326492,13.25413806,1194.0,1193.4,63.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610172326896,15.82528041,1193.6,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172327499,9.18508863,1193.7,1193.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172327500,25.0150445,1193.7,1193.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172327899,25.018405,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172328298,25.03684275,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172328500,15.84203162,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172328701,15.84203162,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172328900,12.59973351,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172328901,19.23930623,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172329101,19.23930623,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172329300,19.23930623,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172329501,19.23930623,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172329702,19.23930623,1194.0,1193.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172330106,15.83430623,1194.0,1193.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172330302,15.83582887,1194.1,1193.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172330503,15.83582887,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172330902,31.83965605,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172331206,22.64844503,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172331502,6.811,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172331902,31.84073588,1194.2,1194.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172332102,16.00320113,1194.2,1194.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172332502,18.04043229,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172332704,11.22943229,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172333504,11.22943229,1194.2,1194.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172337108,11.21762943,1194.3,1194.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172337509,15.22721943,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172337911,4.00959,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172338110,4.00959,1194.3,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172338610,17.25560705,1194.3,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172338809,15.79907394,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172339210,11.199851,1193.9,1192.8,47.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610172339410,14.604851,1193.9,1192.8,47.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610172339611,4.00959,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172339810,15.76920417,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172340112,15.76920417,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172340411,15.76920417,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172340609,15.76920417,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172340811,15.76920417,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172341010,15.76920417,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172341212,15.76920417,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172341511,15.76920417,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172342215,15.76609268,1193.7,1193.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172342616,15.76609268,1193.7,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172342816,15.74620573,1193.8,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172343017,15.74620573,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172343416,15.74620573,1193.8,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172343616,4.00959,1193.6,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172343816,4.00959,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172344017,19.73989886,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172344217,15.72669716,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172344416,15.72669716,1193.5,1192.9,65.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610172344617,15.72446809,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172344816,15.72446809,1193.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172345016,15.72446809,1193.4,1192.9,65.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610172345217,15.72446809,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172345417,15.72446809,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172345619,15.72446809,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172345817,15.71237024,1193.3,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172346020,15.71237024,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172346420,15.71237024,1193.3,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172346620,9.11045014,1193.3,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172347019,7.08425833,1193.1,1192.2,58.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610172347422,9.1050119,1193.1,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172347619,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172347821,19.68776906,1192.8,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172348020,19.68776906,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172348222,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172348420,13.10151893,1192.8,1191.3,68.33548902]
["bitfinex-derivatives","ETHF0:USTF0",1610172348620,13.10151893,1192.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172348820,15.65817902,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172349020,15.65817902,1192.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172349222,9.07822943,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172349421,9.07822943,1192.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172349623,15.64090982,1192.4,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172349821,15.64090982,1192.4,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172350022,15.6312157,1192.3,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172350222,15.6312157,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172350422,15.62876572,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172350622,9.07103031,1192.3,1190.7,70.23424791]
["bitfinex-derivatives","ETHF0:USTF0",1610172350623,15.62305725,1192.1,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172350824,15.62305725,1192.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172351423,7.05378769,1192.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172351623,7.05378769,1192.1,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172351823,7.05378769,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172352224,7.05067057,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172352424,7.05067057,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172353025,7.05067057,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172353224,7.04838292,1192.0,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172353526,7.04838292,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172353724,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172353926,4.00959,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172354126,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172354526,5.03313479,1191.8,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172354727,5.03313479,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172354927,7.04564658,1191.9,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172354928,12.07840546,1191.9,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172355130,5.03521077,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172355327,5.03521077,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172355728,5.03521077,1192.0,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172355927,5.03521077,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172356129,12.08481723,1192.1,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172356329,5.03753422,1192.1,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172356728,5.03753422,1192.1,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172356929,9.05100979,1192.2,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172357429,9.05100979,1192.2,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172357629,4.00959,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172358029,4.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172358230,4.00959,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172358630,4.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172359029,4.00959,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172359228,4.00959,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172359429,4.00959,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172359628,4.00959,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172359828,4.00959,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172360029,4.00959,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172360428,4.00959,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172360629,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172361029,4.00959,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172361230,4.00959,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172361629,4.00959,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172362031,4.00959,1191.7,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172362430,4.00959,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172362630,4.00959,1191.7,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172363031,9.04086907,1191.7,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172363230,9.04086907,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172363430,16.08133346,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172363630,16.08133346,1191.7,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172363833,4.00959,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172364031,4.00959,1191.4,1190.7,63.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610172364232,4.00959,1191.4,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172364631,4.00959,1191.4,1190.7,63.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610172364830,5.02996559,1191.6,1190.7,63.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610172365031,5.02851448,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172365231,5.02851448,1191.7,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172365431,5.02853502,1191.8,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172365732,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172366333,4.00959,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172366935,18.0,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172367335,18.0,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172367836,22.00959,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172368038,22.00959,1191.9,1191.4,61.72089]
["bitfinex-derivatives","ETHF0:USTF0",1610172368238,22.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172368637,22.00959,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172368840,22.00959,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172369239,18.0,1191.9,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172369440,18.0,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172369640,18.0,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172369843,18.0,1191.9,1191.8,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172370841,18.0,1191.9,1191.8,84.26582122]
["bitfinex-derivatives","ETHF0:USTF0",1610172371040,3.405,1192.5,1192.1,53.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610172371241,7.41459,1193.0,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172371641,7.41459,1193.0,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172371842,7.41459,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172372243,4.00959,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172372645,4.00959,1193.0,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172372844,4.00959,1193.0,1192.2,64.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610172373046,9.06274489,1193.0,1192.2,64.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610172373246,9.06274489,1193.0,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172373247,5.0492557,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172373447,5.0492557,1192.8,1192.2,64.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610172373648,9.07857007,1192.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172373846,4.00959,1192.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172374050,11.07027056,1192.7,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172374248,11.07027056,1192.7,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172374448,9.07184353,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172374648,9.07184353,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172374849,9.07184353,1192.6,1191.7,48.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610172375049,9.07184353,1192.6,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172375249,9.06740374,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172375449,9.06740374,1192.5,1191.7,48.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610172375650,5.0382922,1192.2,1191.7,48.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610172375849,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172376449,5.03712197,1192.1,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172376653,5.03758314,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172376852,5.03758314,1192.2,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172377249,12.08864202,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172377450,5.03803864,1192.3,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172377749,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172377949,5.03803864,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172378150,5.04028549,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172378550,5.04028549,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172378750,5.04028549,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172378951,7.05438559,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172379153,12.09261825,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172379351,9.06848568,1192.6,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172379552,5.04023587,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172379752,9.04982587,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172380153,9.04982587,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172380456,9.04982587,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172380854,4.00959,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172381253,4.00959,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172381456,4.00959,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172381658,7.0578025,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172381659,5.0428158,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172381854,5.0428158,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172382054,9.05383217,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172382355,9.05383217,1192.7,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172382755,9.05383217,1192.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172383155,4.00959,1192.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172383355,4.00959,1192.7,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172383556,9.05335926,1192.7,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172383756,12.09597667,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172384159,7.05514709,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172384355,7.05514709,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172384555,9.06527241,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172384956,9.06527241,1192.6,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172385155,9.06527241,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172385556,13.076801,1192.7,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172385756,13.076801,1192.7,1192.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172385957,7.05402099,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172386158,7.05402099,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172386358,5.04071713,1192.6,1191.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610172386660,16.10484979,1192.7,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172386862,16.10484979,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172387061,16.10484979,1192.7,1191.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610172387258,16.10484979,1192.7,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172387459,16.10484979,1192.7,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172387661,16.10484979,1192.7,1191.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610172387860,16.10484979,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172387861,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172388062,4.00959,1192.4,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172388460,9.0455487,1192.4,1191.4,66.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610172388660,9.0455487,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172388860,9.0455487,1192.4,1191.4,66.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610172389060,9.0455487,1192.4,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172389061,5.03272941,1192.3,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172389462,5.03272941,1192.3,1191.4,66.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610172389463,5.03272941,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172389862,5.03272941,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172390264,5.03272941,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172390665,5.03272941,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172390864,12.06955933,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172391067,7.03682992,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172391267,12.06467335,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172391465,5.02784343,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172391666,5.02784343,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172391867,5.02784343,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172392065,5.02784343,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172392468,5.02784343,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172392767,5.02755438,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172392967,5.02755438,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172393167,5.02923426,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172393368,5.02771846,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172393768,7.03365201,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172393967,7.03365201,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172394168,9.03941744,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172394370,7.03235341,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172394568,7.03235341,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172394973,7.03235341,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172395368,7.03235341,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172395669,7.03235341,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172395868,4.00959,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172396069,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172396269,4.00959,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172397470,11.02758369,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172399173,9.02284861,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172399672,4.00959,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172399871,9.01645903,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172400775,11.01384787,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172400973,11.01384787,1192.2,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172401374,5.00122042,1192.0,1191.2,50.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610172401975,5.00122042,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172402174,5.00122042,1192.0,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172402473,5.00122042,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172402474,4.99598808,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172402874,4.99598808,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172403276,4.99598808,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172403475,4.99598808,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172403675,4.99598808,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172403875,9.00589557,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172404075,9.00589557,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172404275,9.00589557,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172404478,4.00959,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172405376,9.00796246,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172406176,6.00796246,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172406979,1.00959,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172407477,5.00941347,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172407877,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172408277,4.00959,1191.8,1191.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172410178,4.00959,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172410378,4.00959,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172410580,11.00430502,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172410780,11.00430502,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172410980,12.99503262,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411180,12.99503262,1191.8,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411383,4.99236922,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411581,6.98732195,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411582,8.48881304,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411786,8.48881304,1191.5,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172411982,4.00959,1191.0,1190.8,58.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610172412184,8.48843478,1191.4,1190.8,58.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610172412383,8.48937521,1191.5,1190.8,58.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610172412585,8.49422132,1191.6,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172412985,8.49422132,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172413385,8.49422132,1191.6,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172413585,8.4959973,1191.7,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172413986,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172414186,4.00959,1191.2,1190.8,63.60599]
["bitfinex-derivatives","ETHF0:USTF0",1610172414387,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172414790,4.00959,1191.2,1190.8,63.60599]
["bitfinex-derivatives","ETHF0:USTF0",1610172414990,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172415389,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172415590,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172415789,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172416189,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172416392,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172416588,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172416989,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172418190,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172418591,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172419392,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172419593,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172419995,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172420596,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172422198,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172422499,4.00959,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172422898,4.00959,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172423298,4.00959,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172423499,9.47805095,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172423799,4.00959,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172423998,4.00959,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172424200,4.00959,1190.6,1190.2,50.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610172424399,4.00959,1190.6,1189.6,0.25663609]
["bitfinex-derivatives","ETHF0:USTF0",1610172424599,4.00959,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172424799,4.00959,1190.6,1189.5,0.25665031]
["bitfinex-derivatives","ETHF0:USTF0",1610172425002,7.41459,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172428207,7.41459,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172428506,10.42821007,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172428907,17.84402281,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172429306,17.84402281,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172429707,17.84402281,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172429907,17.84402281,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172430109,3.405,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172430308,3.405,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172430609,3.405,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172431010,13.83491512,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172431209,3.405,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172431510,3.405,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172431909,3.405,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172432109,4.00959,1190.5,1190.2,59.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610172432310,4.00959,1190.5,1190.2,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610172432711,4.00959,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172433108,4.00959,1190.5,1190.2,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610172433109,3.405,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172433510,3.405,1190.6,1190.3,115.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610172433708,20.6618936,1191.2,1190.3,115.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610172433910,10.216,1191.2,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172434110,10.216,1191.2,1190.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172434315,10.216,1191.2,1190.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172434514,10.216,1191.2,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172434715,10.216,1191.2,1190.8,47.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610172435316,10.216,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172435517,10.216,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172435817,6.811,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172436018,6.811,1191.2,1190.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172436217,6.811,1191.2,1191.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172436418,6.811,1191.2,1191.1,63.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172436617,6.811,1191.2,1191.1,13.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172437022,6.811,1191.2,1191.1,63.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172437620,6.811,1191.2,1191.1,93.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172438420,6.811,1191.2,1191.1,63.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172443129,3.405,1191.7,1191.1,63.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610172443527,3.405,1191.7,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172443927,3.405,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172444127,3.405,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172444327,3.405,1191.7,1191.2,29.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172444527,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172444928,3.405,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172445327,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172445629,3.405,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172446129,3.405,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172446329,3.405,1191.7,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172446529,3.405,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172446729,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172446930,3.405,1191.7,1191.6,97.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610172448032,3.405,1191.7,1191.6,127.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610172452837,36.1121749,1192.5,1191.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172453037,3.405,1192.1,1191.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172453239,3.405,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172453439,3.405,1192.1,1191.9,60.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610172453639,3.405,1192.1,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172454039,3.405,1192.1,1192.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172454239,3.405,1192.1,1192.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172456244,3.405,1192.1,1192.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172456644,3.405,1192.1,1192.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172457244,16.996,1192.5,1192.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172457644,16.996,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172457844,16.996,1192.5,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172458044,16.996,1192.5,1192.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172458244,16.996,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172458443,16.996,1192.5,1192.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172459046,16.996,1192.5,1192.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172461149,6.811,1192.5,1192.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172462550,12.14267426,1193.5,1193.0,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1610172462750,12.14267426,1193.5,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172462950,12.14267426,1193.5,1193.1,68.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610172463150,19.16636495,1193.6,1193.1,148.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610172463451,19.16636495,1193.6,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172463654,11.03469283,1193.8,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172463655,19.18339702,1193.8,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172463853,9.03722156,1194.0,1193.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172463854,19.19156635,1194.0,1193.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172464255,19.19156635,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172464454,19.19156635,1194.0,1193.9,53.26319]
["bitfinex-derivatives","ETHF0:USTF0",1610172464954,19.19156635,1194.0,1193.9,103.26319]
["bitfinex-derivatives","ETHF0:USTF0",1610172465154,19.18944576,1194.1,1193.9,103.26319]
["bitfinex-derivatives","ETHF0:USTF0",1610172465554,19.18944576,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172466454,19.18345847,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172466855,19.18345847,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172467455,9.03202814,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172467655,7.12368317,1194.5,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172467857,8.19479482,1194.5,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172468056,15.03457006,1194.5,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172468256,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172468456,4.00959,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172468856,4.00959,1194.0,1056.0,1.26000609]
["bitfinex-derivatives","ETHF0:USTF0",1610172468857,4.00959,1194.0,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172469255,6.13579,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172469657,6.13579,1194.0,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172469860,6.13579,1194.0,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172470058,21.14140171,1194.0,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172470257,21.14140171,1194.0,1193.2,98.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610172470457,4.00959,1193.5,1193.2,98.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610172470657,6.57939,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172471057,6.57939,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172471258,6.57939,1193.5,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172471460,0.76873024,1193.4,1193.0,52.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610172471659,0.76873024,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172471859,0.76873024,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172472059,0.76873024,1193.4,1193.0,52.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610172472258,0.76873024,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172472459,0.76873024,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172472861,0.76873024,1193.4,1193.0,102.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610172473260,0.76873024,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172473462,0.76873024,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172473861,0.76873024,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172474062,7.77828997,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172474261,20.32822354,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172474461,20.33159308,1193.5,1193.3,53.40399]
["bitfinex-derivatives","ETHF0:USTF0",1610172474861,20.34252718,1193.6,1193.3,53.40399]
["bitfinex-derivatives","ETHF0:USTF0",1610172475062,20.34252718,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172475262,3.405,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172475263,23.76332527,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172475461,20.35832527,1193.8,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172475661,20.36196423,1193.9,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172475861,20.36196423,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172476263,20.37163062,1194.0,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172476463,20.37163062,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172477163,20.37163062,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172477363,20.37163062,1194.0,1193.9,111.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610172478364,7.02452732,1194.0,1193.9,111.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610172478565,20.38176456,1194.1,1193.9,111.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610172478966,20.38176456,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172479366,20.41568642,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172479766,20.41568642,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172480166,20.41568642,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172480366,9.05350147,1194.2,1194.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172480668,11.05576466,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172480867,11.05576466,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172481067,11.82383272,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172481367,11.82383272,1194.2,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172481770,0.76806806,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172482069,15.06656028,1194.3,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172482369,15.06656028,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172482775,15.83459397,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172482972,15.83459397,1194.3,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172483172,15.06656028,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172483372,15.83461189,1194.3,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172484376,4.77764161,1194.3,1194.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172484574,4.77764161,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172484774,9.79927804,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172485176,9.03122643,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172485675,14.44268523,1194.5,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172485876,9.80014736,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172486076,9.80014736,1194.3,1194.2,62.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172486276,9.03219934,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172486678,11.80464827,1194.4,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172486879,9.79762834,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172487077,9.02967796,1194.3,1194.2,62.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172487277,9.02967796,1194.3,1194.2,112.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610172487482,11.03668691,1194.4,1194.2,108.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172487680,11.80158052,1194.3,1194.2,108.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172488083,0.76808824,1194.4,1194.2,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172488280,20.45264255,1194.5,1194.2,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172488480,17.80937293,1194.3,1194.2,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172488881,17.80937293,1194.3,1194.2,108.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172489080,4.77773627,1194.3,1194.2,108.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172489280,4.77773627,1194.3,1194.2,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172490080,19.80611312,1194.3,1194.2,58.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610172490380,19.80611312,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172490781,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172490981,4.77792186,1193.9,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172491282,0.76839117,1193.8,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172491482,11.01578204,1193.7,1193.3,67.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610172491882,11.01578204,1193.7,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172492084,9.01199363,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172492282,9.01199363,1193.5,1193.3,67.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610172492484,9.01199363,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172492682,13.02158363,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172493082,13.79003114,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172495086,4.77803751,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172495685,13.78969472,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172496885,4.77803751,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172497289,13.78744264,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172498990,13.78744264,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172499191,15.78082086,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172499489,11.76262892,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172499689,11.76262892,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172499891,10.99404298,1193.4,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172500089,10.99404298,1193.4,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172500289,10.99404298,1193.4,1192.4,63.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610172500290,10.98550739,1193.3,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172500489,13.74546593,1193.4,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172500690,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172501291,13.76051008,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172501491,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172501893,4.77864705,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172502091,6.85494705,1192.9,1192.0,103.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610172502293,29.77157432,1192.9,1192.0,103.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610172502498,13.25077928,1192.2,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172502695,4.00959,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172502893,4.00959,1192.0,1191.3,49.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610172503093,4.00959,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172503294,17.2507184,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172503493,24.21814154,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172503893,13.23581044,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172504093,13.23581044,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172504493,20.20120644,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172504693,20.20120644,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172504894,20.20120644,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172505295,20.20120644,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172505495,13.23581044,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172505795,13.23581044,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172506198,13.23581044,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172506396,13.23581044,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172506597,13.23057413,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172506796,4.00959,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172506996,4.00959,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172507497,4.00959,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172507700,4.00959,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172508001,17.23113837,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172508398,13.21760991,1191.5,1190.6,64.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610172508600,13.21760991,1191.5,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172508801,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172509000,4.00959,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172509200,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172509401,4.00959,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172509602,4.00959,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172509804,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172510204,4.00959,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172510405,4.00959,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172510604,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172510806,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172511304,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172511505,4.00959,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172511704,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172512004,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172512404,4.00959,1191.0,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172512706,69.92312042,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172512905,69.92312042,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172513105,76.86969668,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172513305,76.86969668,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172513508,76.86969668,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172513707,13.19621644,1191.1,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172513907,13.19621644,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172514308,13.19621644,1191.1,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172514711,13.2044937,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172514909,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172515110,4.00959,1190.9,1190.5,72.51189]
["bitfinex-derivatives","ETHF0:USTF0",1610172515412,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172515914,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172516312,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172516612,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172516811,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172517013,68.27219,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172517211,68.27219,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172517614,68.27219,1190.6,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172517812,68.27219,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172518212,81.4582556,1190.6,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172518611,81.4582556,1190.6,1189.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610172518612,81.4582556,1190.6,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172518811,77.4486656,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172519211,84.38954643,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172519412,84.38954643,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172519613,84.38954643,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172520015,84.38954643,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172520315,77.4486656,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172520518,13.1860656,1190.6,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172520717,13.1860656,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172520718,20.12591445,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172520916,20.12591445,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172521118,24.24371731,1190.7,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172521317,24.24371731,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172521517,4.00959,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172521722,4.00959,1190.7,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172521917,4.00959,1190.7,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172522118,4.00959,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172522519,4.00959,1190.7,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172522920,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172523120,4.00959,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172523519,4.00959,1190.7,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172523919,20.24479488,1191.0,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172524120,13.2981566,1191.0,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172524521,13.2981566,1191.0,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172524921,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172525121,4.00959,1190.5,1190.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172525321,4.00959,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172525521,4.00959,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172525923,4.00959,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172526324,4.00959,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172526725,4.00959,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172526924,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172527124,4.00959,1190.5,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172527325,4.00959,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172528126,17.99707952,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172528625,17.99707952,1190.5,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172529024,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172529428,4.00959,1190.2,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172529628,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172529828,57.02299,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530028,57.02299,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530029,71.03231628,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530228,71.03231628,1190.2,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530430,71.52351231,1190.2,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530630,71.52351231,1190.2,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172530831,14.49501632,1190.1,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172531034,9.77627964,1190.1,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172531233,14.49644969,1190.2,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172531430,22.72704969,1190.2,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172531630,6.97578428,1190.1,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172531830,6.97578428,1190.1,1188.6,0.51366937]
["bitfinex-derivatives","ETHF0:USTF0",1610172531831,67.6965,1189.7,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172532031,67.6965,1189.7,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172532231,6.9694323,1189.9,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172532430,6.9694323,1189.9,1188.5,0.25686598]
["bitfinex-derivatives","ETHF0:USTF0",1610172532431,6.9694323,1189.9,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172532631,6.9694323,1189.9,1188.8,52.6787]
["bitfinex-derivatives","ETHF0:USTF0",1610172533031,4.00959,1189.3,1188.5,0.25686598]
["bitfinex-derivatives","ETHF0:USTF0",1610172533231,4.00959,1189.3,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172533632,4.00959,1189.3,1188.5,0.25686598]
["bitfinex-derivatives","ETHF0:USTF0",1610172534031,4.00959,1189.3,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172534233,4.00959,1189.3,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172534431,4.00959,1189.3,1188.6,0.25685795]
["bitfinex-derivatives","ETHF0:USTF0",1610172534632,4.00959,1189.3,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172535031,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172535432,4.00959,1189.3,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172536034,11.88758733,1190.0,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172536233,6.97450933,1190.0,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172536433,6.97450933,1190.0,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172536834,5.01168475,1189.9,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172537034,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172537434,6.97512638,1189.9,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172537835,6.97512638,1189.9,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172538037,6.97512638,1189.9,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172538436,6.97512638,1189.9,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172538637,11.88670783,1190.0,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172538837,11.88670783,1190.0,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172539037,4.00959,1189.5,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172539236,4.00959,1189.5,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172539637,4.00959,1189.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172539837,4.00959,1189.5,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172540038,4.00959,1189.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172540338,4.00959,1189.5,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172540739,4.00959,1189.5,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172541141,4.00959,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172541339,4.00959,1189.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172541739,4.00959,1189.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172541939,4.00959,1189.5,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172542139,4.00959,1189.5,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172542539,4.00959,1189.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172542940,11.88429347,1189.5,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172543139,11.88429347,1189.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172543340,6.97360374,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172543539,6.97360374,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172543940,8.15218661,1189.4,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172544141,13.06719446,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172544541,13.06719446,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172544941,13.06719446,1189.4,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172544942,4.00959,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172545143,4.00959,1189.2,1188.5,66.352]
["bitfinex-derivatives","ETHF0:USTF0",1610172545543,4.00959,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172545743,4.00959,1189.2,1188.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172545943,4.00959,1189.2,1188.5,66.352]
["bitfinex-derivatives","ETHF0:USTF0",1610172546146,4.00959,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172546348,60.94709,1189.2,1188.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172546545,69.09588099,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172546745,74.00541677,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172546944,4.00959,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172547444,69.99904299,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172547644,69.99904299,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172547849,65.08629099,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172548049,56.9375,1189.2,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172548247,13.07125432,1189.3,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172548448,8.15707648,1189.3,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172548646,8.15707648,1189.3,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172548949,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172549350,8.16758321,1189.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172549750,13.09644813,1189.7,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172550149,13.09644813,1189.7,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172550351,13.10183692,1189.8,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172550751,13.10183692,1189.8,1188.9,63.94769]
["bitfinex-derivatives","ETHF0:USTF0",1610172550752,8.18280667,1190.0,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172550951,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172551353,3.405,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172551753,3.405,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172552355,3.405,1190.1,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172552555,3.405,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172552956,3.405,1190.1,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172553358,3.405,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172553557,3.405,1190.1,1190.0,117.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610172553756,6.811,1190.6,1190.0,117.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610172553956,6.811,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172554358,3.405,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172554759,3.405,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172554959,3.405,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172555160,3.405,1190.8,1190.7,6.26329]
["bitfinex-derivatives","ETHF0:USTF0",1610172555760,13.19603512,1191.6,1190.7,56.26329]
["bitfinex-derivatives","ETHF0:USTF0",1610172555960,13.19603512,1191.6,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172556161,3.405,1191.5,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172556361,3.405,1191.5,1191.0,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610172556961,3.405,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172557161,3.405,1191.5,1191.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610172557462,3.405,1191.5,1191.4,56.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610172559162,3.405,1191.5,1191.4,52.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610172559763,16.62551435,1191.5,1191.4,52.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610172560362,13.22051435,1191.5,1191.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610172560564,9.7141544,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172560762,8.94564533,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172560963,4.00959,1191.3,1191.0,11.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610172561164,10.97150963,1191.3,1191.0,11.01599]
["bitfinex-derivatives","ETHF0:USTF0",1610172561363,24.20554872,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172561563,24.20554872,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172561763,13.23198994,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172561964,13.23198994,1191.2,1190.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610172561965,13.23198994,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172562163,20.1884609,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172562363,20.1884609,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172562565,13.21926674,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172562765,13.21926674,1190.9,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172562964,4.00959,1190.6,1190.1,52.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610172563166,4.00959,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172563368,4.00959,1190.6,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172563565,13.20341027,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172563967,13.20341027,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172564267,13.20341027,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172564866,13.20341027,1190.5,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172565066,13.20341027,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172565267,13.20341027,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172565467,13.20341027,1190.5,1189.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172565668,13.20341027,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172565867,13.20341027,1190.5,1190.0,52.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610172566067,13.20341027,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172566269,13.20960087,1190.7,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172566468,13.20960087,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172566669,10.35716034,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172566670,23.57016371,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172566869,23.57016371,1190.8,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172567073,3.405,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172567671,3.405,1190.8,1190.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172569273,3.405,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172571074,13.23178372,1190.9,1190.7,117.92639]
["bitfinex-derivatives","ETHF0:USTF0",1610172571473,8.95208208,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172571474,13.23902553,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172571873,13.2531822,1191.4,1190.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172572073,20.38009702,1191.5,1191.1,47.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610172572074,13.405,1191.5,1191.1,47.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610172572474,13.405,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172572673,13.405,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172573074,13.405,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172573675,10.0,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172574076,5.7493,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172574276,5.7493,1191.5,1191.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172575176,5.7493,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172575577,3.405,1192.2,1191.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172575777,3.405,1192.2,1191.8,70.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610172575976,3.405,1192.2,1191.8,71.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610172576278,3.405,1192.2,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172576678,3.405,1192.2,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172577077,3.405,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172577279,3.405,1192.2,1192.1,55.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610172578278,3.405,1192.2,1192.1,120.05169]
["bitfinex-derivatives","ETHF0:USTF0",1610172579880,3.405,1192.2,1192.1,55.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610172580481,6.2883,1192.3,1192.1,55.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610172580680,20.26913883,1192.2,1192.1,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1610172580981,15.27297119,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172581181,19.28256119,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172581381,10.29789,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172581784,20.05158098,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172582884,14.05235713,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172583083,6.2883,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172588390,26.60430658,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172588990,30.05771011,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172589191,30.05771011,1192.3,1191.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610172589192,35.34989884,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172589392,35.34989884,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172589593,2.05227267,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172589791,2.05227267,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590191,15.03191851,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590393,15.03191851,1192.2,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590595,12.97175,1192.0,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590793,12.97175,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590794,15.31115,1192.0,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172590994,10.96517085,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172591193,4.00959,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172591395,12.98096187,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172591595,12.98096187,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172591995,21.17039544,1190.9,1190.1,58.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610172592195,21.16462593,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172592393,21.16462593,1190.7,1189.2,0.25678202]
["bitfinex-derivatives","ETHF0:USTF0",1610172592394,21.16462593,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172592794,21.16462593,1190.7,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172592998,21.16459535,1190.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172593195,4.00959,1189.5,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172593394,21.1596534,1190.4,1189.5,109.394]
["bitfinex-derivatives","ETHF0:USTF0",1610172593595,21.15542219,1190.3,1190.0,60.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610172593995,8.95859754,1190.4,1190.0,90.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610172593996,21.16612495,1190.4,1190.0,90.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610172594194,21.16612495,1190.4,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172594395,8.9631298,1190.6,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172594396,21.17421794,1190.6,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172594597,21.183548,1190.7,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172594796,21.183548,1190.7,1190.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1610172594997,21.21693221,1191.1,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172595196,21.21693221,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172595396,24.62850035,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172595598,24.62850035,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172595796,21.21265083,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172595996,21.21265083,1191.1,1190.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610172596198,21.21265083,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172596598,21.21265083,1191.1,1190.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610172596800,9.99187818,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172596999,9.99187818,1191.1,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172597201,21.22501373,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172597600,21.22501373,1191.1,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172598603,33.65253448,1191.2,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172598803,3.405,1191.2,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172599003,3.405,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172599203,3.405,1191.2,1191.1,109.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610172599402,6.4996,1191.4,1191.1,109.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610172599602,6.4996,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172600004,6.4996,1191.4,1191.1,59.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610172600005,6.4996,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172600204,6.4996,1191.4,1191.3,82.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172600403,6.4996,1191.4,1191.3,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172600805,6.4996,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172601203,6.4996,1191.4,1191.3,56.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172603306,6.4996,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172603704,27.82485684,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172604305,16.5456404,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172604704,18.55380918,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172605105,27.84543267,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172605304,36.88506445,1191.4,1191.3,56.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172605807,27.84543267,1191.4,1191.3,56.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172606405,6.4996,1191.4,1191.3,56.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172610908,6.4996,1191.4,1191.3,52.2005]
["bitfinex-derivatives","ETHF0:USTF0",1610172611307,6.4996,1191.4,1191.3,56.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172617514,6.4996,1191.4,1191.3,86.21009]
["bitfinex-derivatives","ETHF0:USTF0",1610172618914,3.405,1191.9,1191.8,69.5795]
["bitfinex-derivatives","ETHF0:USTF0",1610172619115,3.405,1191.9,1191.8,101.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610172619316,3.405,1191.9,1191.8,105.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610172619514,23.0,1192.3,1191.8,155.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610172619814,23.0,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172620015,23.0,1192.3,1191.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172620214,23.0,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172620414,23.0,1192.3,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172620814,23.0,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172621015,23.0,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172621222,23.0,1192.3,1192.1,51.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610172621419,23.0,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172621621,23.0,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172626423,23.0,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172627223,44.23942481,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172627423,48.24901481,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172627626,41.10283135,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172628023,14.09409559,1192.2,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172628424,10.98759475,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172628623,1.00839037,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172628823,1.00839037,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172629026,10.9871279,1192.0,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172629224,10.9871279,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172629424,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172629826,21.22088153,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172630125,21.22088153,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172630326,21.22088153,1191.7,1191.1,65.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610172630525,21.22088153,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172630725,21.22088153,1191.7,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172630927,9.98351425,1191.7,1191.1,65.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610172631126,21.19743856,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172631327,4.00959,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172631528,4.00959,1191.5,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172631927,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172632126,4.00959,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172632326,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172632527,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172632927,25.19301765,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172633730,25.19301765,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172633931,15.97375863,1191.5,1190.6,67.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610172634134,15.97375863,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172634332,9.96967387,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172634532,21.15089237,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172634932,21.15089237,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172634933,21.14311798,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172635333,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172635532,4.00959,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172635833,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172636235,4.00959,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172636236,25.13908539,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172636434,25.13908539,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172636834,21.12949539,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172637034,8.94761843,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172637235,12.97665703,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172637434,18.17858918,1190.9,1190.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172637634,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172638034,25.11870682,1190.9,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172638335,25.11870682,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172638834,21.10911682,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172639436,25.11870682,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172639636,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172641236,14.15245741,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172641437,18.16204741,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172641636,21.10907603,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172641938,18.32973724,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172642137,14.16250636,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172642337,21.12373091,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172642536,21.12373091,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172642736,21.13359969,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172642937,21.13359969,1191.3,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172643136,21.13359969,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172643336,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172644137,4.00959,1191.2,1191.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172644838,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172646341,18.17309018,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172646643,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172647147,21.12748638,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172647346,25.13707638,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172647545,21.12748638,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172647948,21.14704303,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172648347,14.46058607,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172648348,24.5649162,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172648546,24.5649162,1191.7,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172648747,3.405,1191.7,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172649048,3.405,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172649253,3.405,1191.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172649452,3.405,1191.7,1191.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172649652,3.405,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172649852,3.405,1191.7,1191.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172658458,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172659558,3.405,1191.7,1191.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172659757,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172660359,17.85957873,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172660558,25.01241114,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172661160,4.60960027,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172661359,7.01887038,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172661759,24.96836992,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172661959,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172662761,3.405,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172662762,3.405,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172662963,3.405,1191.7,1191.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610172663164,21.5319162,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172663362,21.5319162,1191.6,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172663563,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172664463,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172664664,25.52104127,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172664863,14.58287226,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172665064,14.58287226,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172665264,21.49962391,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172665465,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172665665,4.00959,1190.9,1190.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610172665867,4.00959,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172666065,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172666265,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172666465,4.00959,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172666666,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172666866,4.00959,1190.9,1190.5,106.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610172667066,21.49029783,1191.0,1190.5,56.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610172667266,21.49029783,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172667468,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172667867,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172668069,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172668470,4.00959,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172668667,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172669069,4.00959,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172669269,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172669668,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172669869,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172670268,4.00959,1190.9,1190.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610172670269,25.50485606,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172670670,25.50485606,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172670868,25.50485606,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172671068,10.92777694,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172671269,12.14954917,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172671669,12.14954917,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172671870,12.14954917,1190.9,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172672169,12.14954917,1190.9,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172672370,21.46775305,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172672570,21.46775305,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172672571,21.46957047,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172672869,21.46957047,1190.7,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172673071,14.55792764,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172673271,14.55792764,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172673470,14.55383933,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172673872,14.55383933,1190.5,1189.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172674071,14.55383933,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172674271,21.47530589,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172674472,21.47530589,1190.6,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172674670,14.5681484,1190.6,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172674872,14.5681484,1190.6,1189.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172675072,14.5681484,1190.6,1190.1,62.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610172675473,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172676075,21.52630232,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172676277,21.52630232,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172676473,21.52981797,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172676674,14.6005106,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172676874,14.6005106,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172677076,21.52662674,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172677274,21.52662674,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172677474,21.52662674,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172677475,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172677675,14.59756806,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172677875,14.59756806,1191.2,1191.0,98.83299]
["bitfinex-derivatives","ETHF0:USTF0",1610172678076,21.54032044,1191.4,1191.0,148.83299]
["bitfinex-derivatives","ETHF0:USTF0",1610172678276,21.55652436,1191.6,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172678477,21.55652436,1191.6,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172678676,24.97004611,1191.7,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172678876,3.405,1191.7,1191.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172679076,3.405,1191.7,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172679482,3.405,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172679679,3.405,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172680278,3.405,1191.7,1191.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172680682,3.405,1191.7,1191.6,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172681080,3.405,1191.7,1191.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172682081,3.405,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172682685,24.96934806,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172683082,12.32429372,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172683283,13.55456206,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172683684,8.64485834,1191.7,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172683882,8.64485834,1191.7,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172684283,8.64485834,1191.7,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172684483,10.88864292,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172684682,10.88864292,1191.5,1190.6,66.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610172684882,8.90558055,1191.3,1190.6,66.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610172685083,8.90558055,1191.3,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172685284,21.51937622,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172685483,14.5902547,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172685684,14.5902547,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172685885,21.51488951,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172686186,21.52172214,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172686383,21.52172214,1191.1,1190.6,66.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610172686384,21.52172214,1191.1,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172686584,21.52172214,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172686785,14.58630603,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172686984,14.58630603,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172687184,14.58630603,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172687486,14.58630603,1191.0,1190.6,66.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610172687487,21.50504956,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172687683,21.50504956,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172687884,21.50504956,1191.0,1190.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172688084,21.50504956,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172688284,21.5135598,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172688484,21.5135598,1191.2,1190.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172688485,14.58948508,1191.2,1190.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172688885,21.52019071,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172689288,21.52019071,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172689587,8.90534083,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172689588,21.53572591,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172689787,25.54531591,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172689988,4.00959,1191.4,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172690388,4.00959,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172690589,18.6214331,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172690989,21.53518486,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172691192,21.53518486,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172691392,1.22924964,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172691590,12.58184468,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172691991,10.13354237,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172692392,10.13354237,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172692793,10.13354237,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172693192,10.13354237,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172693393,10.13354237,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172694794,8.90429273,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172695194,10.13234355,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172695395,8.90429273,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172695794,8.1559065,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172696196,14.60438797,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172696497,21.53965682,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172696797,21.54528383,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172697197,14.60956174,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172697397,14.60956174,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172697595,21.54272517,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172697796,4.00959,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172698196,4.00959,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172698395,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172698697,25.53934118,1191.3,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172698894,25.53934118,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172699096,25.53934118,1191.3,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172699496,25.53934118,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172699796,25.53934118,1191.3,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172699797,21.5259489,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172699996,21.5259489,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172700296,21.5259489,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172700497,21.53155227,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172700698,21.53155227,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172701100,21.54243684,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172701297,21.54243684,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172701700,21.54243684,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172701902,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172702102,4.00959,1191.2,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172702302,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172702603,25.55755395,1191.2,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172702802,5.23623838,1191.2,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172703002,5.23623838,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172703202,14.61064498,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172703402,14.61064498,1191.1,1190.9,69.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610172703605,21.54393576,1191.1,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172703803,4.00959,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172704204,4.00959,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172704403,25.56872121,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172704603,25.56872121,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172704804,21.55167828,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172705004,21.55167828,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172705205,25.57178783,1190.9,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172705404,25.57178783,1190.9,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172705705,25.57178783,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172705905,21.56219783,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172706105,21.56219783,1190.9,1190.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610172706106,21.55593574,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172706407,21.55593574,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172706607,21.55593574,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172707007,21.55593574,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172707208,21.55593574,1190.8,1190.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610172707608,21.55593574,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172707808,25.56552574,1190.8,1190.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610172708209,25.56552574,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172708409,25.56552574,1190.8,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172708610,25.56552574,1190.8,1190.1,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610172708809,25.56552574,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172709010,25.56552574,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172709209,4.00959,1190.8,1190.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610172709411,4.00959,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172709611,4.00959,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172709809,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172710009,4.00959,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172711211,4.00959,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172711612,4.00959,1190.8,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172711812,25.65732908,1190.8,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172712012,25.65732908,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172712411,25.65732908,1190.8,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172712610,25.65732908,1190.8,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172712813,14.66759794,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172713013,14.66759794,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172713214,21.6125099,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172713413,21.6125099,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172713713,21.6125099,1190.7,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172713913,4.00959,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172714314,4.00959,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172714714,4.00959,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172714914,4.00959,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172715214,4.00959,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172715616,4.00959,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172715817,4.00959,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172716117,4.00959,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172716518,4.00959,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172716918,4.00959,1190.4,1189.6,47.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610172716919,4.00959,1190.4,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172717121,4.00959,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172717320,21.55374425,1190.3,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172717519,21.55374425,1190.3,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172717719,21.55374425,1190.3,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172717922,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172718119,4.00959,1189.9,1189.6,47.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610172718520,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172718720,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172719121,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172719521,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172719724,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172720123,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172720323,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172720724,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172720923,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172721325,4.00959,1189.9,1189.6,47.9686]
["bitfinex-derivatives","ETHF0:USTF0",1610172721526,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172721726,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172721926,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172722126,4.00959,1189.9,1189.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172722526,21.624505,1190.4,1189.8,12.67169]
["bitfinex-derivatives","ETHF0:USTF0",1610172722726,21.624505,1190.4,1189.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172722926,21.6320286,1190.5,1189.9,56.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610172723126,21.6320286,1190.5,1189.9,136.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610172723326,21.73417199,1190.7,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172723327,21.64912905,1190.7,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172723527,21.67128634,1190.8,1190.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172723727,21.67128634,1190.8,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172723927,25.07828101,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172724327,3.405,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172724727,3.405,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172724929,3.405,1190.9,1190.8,39.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610172725328,3.405,1190.9,1190.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172725930,3.405,1190.9,1190.8,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172726729,3.405,1190.9,1190.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172729333,3.405,1190.9,1190.8,62.45609]
["bitfinex-derivatives","ETHF0:USTF0",1610172734739,3.405,1190.9,1190.8,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172736241,6.811,1191.5,1190.8,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172736441,6.811,1191.5,1191.2,47.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610172736641,6.811,1191.5,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172737041,6.811,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172737241,6.811,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172737441,6.811,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172737843,6.811,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172738041,6.811,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172738443,6.811,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172738642,6.811,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172739243,28.49867648,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172740045,28.49867648,1191.5,1190.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610172740046,32.50826648,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172740245,21.67560771,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172740645,21.67560771,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172740847,10.28043983,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172741046,10.28043983,1191.4,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172741245,10.28043983,1191.4,1190.8,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610172741448,21.68531778,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172741847,21.68531778,1191.4,1190.8,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610172742047,21.68531778,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172742247,28.50907523,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172742647,28.50907523,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172742847,15.77922375,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172743048,17.10225121,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172743248,17.10225121,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172743448,15.77922375,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172743850,15.77922375,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172744050,19.78881375,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172744253,21.69508768,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172744450,21.69508768,1191.3,1191.0,66.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610172744749,21.69508768,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172744950,21.69508768,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172745352,21.69508768,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172745553,21.72043381,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172745750,19.79684087,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172745950,32.545221,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172746550,32.545221,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172747051,32.545221,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172747252,41.535186,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172747755,19.810555,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172747954,41.56511616,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172748554,23.75523848,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172748854,21.14064898,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172749256,12.15068398,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172749455,8.14109398,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172749655,21.741644,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172749857,37.56863529,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172750056,41.57822529,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172750256,28.57456139,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172750556,6.811,1191.5,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172754659,3.405,1191.6,1191.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172754858,3.405,1191.6,1191.5,114.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610172755157,3.405,1191.6,1191.5,146.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172757660,3.405,1191.6,1191.5,116.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172760664,3.405,1191.6,1191.5,146.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172761669,3.405,1191.6,1191.5,116.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172762469,3.405,1191.6,1191.5,146.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172762869,3.405,1191.6,1191.5,116.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172764870,3.405,1191.6,1191.5,146.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172765070,44.75586435,1192.3,1191.5,146.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610172765273,23.0,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172765472,23.0,1192.3,1192.0,55.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610172765672,23.0,1192.3,1192.0,56.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610172766074,23.0,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172766272,23.0,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172769977,23.0,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172771578,23.0,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172771779,23.0,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172773782,15.1591,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172774782,15.1591,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172776283,15.1591,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172777285,15.1591,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172779491,15.1591,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172780091,7.9554,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172780491,7.9554,1192.3,1192.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172781291,7.9554,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172781892,0.0522,1192.3,1192.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172782293,0.0522,1192.3,1192.2,84.26573357]
["bitfinex-derivatives","ETHF0:USTF0",1610172782694,3.405,1193.3,1192.9,54.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610172782895,3.405,1193.3,1192.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610172783294,3.405,1193.3,1193.2,54.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610172783495,30.75652485,1193.8,1193.4,59.303]
["bitfinex-derivatives","ETHF0:USTF0",1610172783695,21.76468736,1193.8,1193.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172783895,21.76468736,1193.8,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172784096,30.78713476,1193.9,1193.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172784297,30.78713476,1193.9,1193.8,65.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610172784499,30.78010722,1194.1,1193.8,65.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610172784698,30.78010722,1194.1,1193.8,115.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610172784900,30.79134873,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172785100,18.52284254,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172785300,30.80059072,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172785500,30.80059072,1194.3,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172785700,30.80059072,1194.3,1193.8,65.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610172785900,30.81352508,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172786100,30.81352508,1194.4,1194.2,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610172786300,30.81352508,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172786702,30.81352508,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172787303,9.01773784,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172787703,11.02550482,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172788904,1.37541418,1194.5,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172789104,1.37541418,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172789504,14.41653345,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172790306,1.37541418,1194.5,1194.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172790907,11.04838456,1194.5,1194.4,120.08219]
["bitfinex-derivatives","ETHF0:USTF0",1610172791207,12.42807355,1194.5,1194.4,120.08219]
["bitfinex-derivatives","ETHF0:USTF0",1610172791607,9.04340066,1194.5,1194.4,120.08219]
["bitfinex-derivatives","ETHF0:USTF0",1610172792009,30.90448355,1194.5,1194.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172792809,11.0519294,1194.6,1194.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172793009,11.0519294,1194.6,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172793209,13.0595452,1194.8,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172793410,13.0595452,1194.8,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172793908,13.0595452,1194.8,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172794109,13.05389079,1194.7,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172794311,13.05389079,1194.7,1194.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172794509,14.43305767,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172794711,13.05547795,1194.8,1194.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172795109,13.05547795,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172795510,1.37939311,1194.9,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172795908,1.37939311,1194.9,1194.1,54.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610172795909,1.37886113,1194.8,1194.1,54.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610172796109,2.1345,1194.8,1194.1,54.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610172796309,2.1345,1194.8,1194.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172796511,3.51316777,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172796710,3.51316777,1194.8,1194.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172797311,3.51316777,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172797711,18.56521599,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172798511,21.19613822,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172798711,22.57474118,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172799511,28.40293713,1194.8,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172800613,13.35088891,1194.8,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172800812,16.05103195,1194.8,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172801214,1.38088325,1194.7,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172801616,18.46897042,1194.7,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172801913,13.06395526,1194.1,1193.7,54.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610172802313,11.05918147,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172802515,15.06877147,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172802713,15.06877147,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172802913,15.06877147,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172803114,5.39147502,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172804016,1.38188502,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172804415,1.38188502,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172804416,11.08896698,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172804616,4.083329,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172804816,31.02321807,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172805018,11.09349749,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172805217,11.09349749,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172805817,14.48751703,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172806017,1.38375545,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172806217,1.38375545,1193.9,1193.3,49.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610172806418,11.08685212,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172807421,31.00264474,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172807623,31.00264474,1193.7,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172807823,11.08820622,1193.8,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172808022,11.08738995,1193.7,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172808222,11.08738995,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172808422,15.09697995,1193.7,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172808623,11.08738995,1193.7,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172809023,31.00507587,1193.7,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172809425,31.01282878,1193.8,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172809623,3.32604274,1193.8,1193.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172809824,27.69475433,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172809825,31.02175431,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172810227,31.02175431,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172810425,15.101907,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172810627,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172810826,4.00959,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172811025,5.39301144,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172811426,1.38342144,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172811827,1.38342144,1193.9,1193.8,99.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610172811828,12.47444544,1193.9,1193.8,99.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610172812025,31.01951728,1193.9,1193.8,99.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610172812425,31.01951728,1193.9,1193.8,103.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610172813529,31.01951728,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172814430,35.02910728,1193.9,1193.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172814930,16.48347242,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172815232,8.09706156,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172815631,5.39327801,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172816935,18.48700516,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172818434,18.48700516,1193.9,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172818634,20.23360516,1193.9,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172818835,13.09170976,1193.7,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172819034,13.09170976,1193.7,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172819234,13.0860635,1193.6,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172819434,15.3944635,1193.6,1192.8,68.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610172819636,30.94984588,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172820035,30.94205335,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172820235,24.04872296,1193.0,1192.1,60.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610172820435,4.00959,1192.3,1192.1,64.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610172820636,4.00959,1192.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172822640,4.00959,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172822839,34.87372432,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172823039,34.87372432,1192.3,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172823242,21.82470294,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172823440,24.09330294,1192.2,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172823641,21.84390951,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172823840,21.84390951,1192.1,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172824040,30.86982472,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172824441,4.00959,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172824640,4.00959,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172825041,4.00959,1191.9,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172825241,6.43949,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172825441,28.26997907,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172825641,28.26997907,1191.9,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172825843,23.98703549,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172826042,23.98703549,1191.9,1191.0,69.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610172826241,37.2894608,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172826441,4.00959,1191.6,1191.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172826641,2.4299,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172826844,21.83221954,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172827242,21.83221954,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172827442,21.83221954,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172827443,33.11400522,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172827744,2.2686,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172827942,30.84582157,1192.3,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172828143,21.81867478,1192.4,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172828345,21.81867478,1192.4,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172828543,32.7810393,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172828945,32.7810393,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172829144,30.83524129,1192.7,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172829344,30.83524129,1192.7,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172829543,30.83607085,1192.8,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172829744,21.81906101,1192.8,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172829943,21.81906101,1192.8,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172830144,30.84932837,1192.9,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172830344,30.85137076,1193.0,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172830543,34.86096076,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172830744,21.82988696,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172830944,21.82988696,1193.0,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172831147,30.87471661,1193.2,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172831346,30.88630975,1193.3,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172831744,30.88630975,1193.3,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172831946,21.85783175,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172832346,30.88871205,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172832545,34.89830205,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172832946,34.89830205,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172833146,34.89830205,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172833346,34.89830205,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172833749,34.89830205,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172833750,34.89830205,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172834147,34.89830205,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172834346,34.89830205,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172834547,34.89830205,1193.2,1193.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172834746,34.89830205,1193.2,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172834948,34.89830205,1193.2,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172835149,21.8343161,1193.1,1192.7,62.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610172835350,21.8343161,1193.1,1192.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610172835550,21.8343161,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172835551,30.85697432,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172835750,30.84715512,1193.0,1191.9,70.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610172835950,30.84715512,1193.0,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172836152,30.83820543,1192.9,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172836350,18.16139526,1192.8,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172836551,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172836752,4.00959,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172836951,4.00959,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172837353,4.00959,1192.5,1191.9,70.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610172837354,4.00959,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172837551,4.00959,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172837952,4.00959,1192.5,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172838153,21.77663509,1192.4,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172838552,4.00959,1192.1,1191.6,57.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610172838953,4.00959,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172839353,4.00959,1192.1,1191.6,57.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610172839553,4.00959,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172839753,4.00959,1192.1,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172840153,4.00959,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172840554,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172840755,4.00959,1192.1,1192.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172840954,21.75994373,1192.4,1192.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172841160,21.77020257,1192.5,1192.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172841554,21.77020257,1192.5,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172841754,30.77145299,1192.6,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172842154,30.77145299,1192.6,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172842354,30.77145299,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172842554,30.77145299,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172842955,1.39234458,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172842956,21.78945191,1192.7,1192.4,63.14999]
["bitfinex-derivatives","ETHF0:USTF0",1610172843156,30.81272564,1192.9,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172843455,30.81272564,1192.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172843858,21.80254235,1192.9,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172844257,30.82263941,1193.0,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172844457,30.82263941,1193.0,1192.6,104.0832]
["bitfinex-derivatives","ETHF0:USTF0",1610172844657,30.82263941,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172844857,21.81094969,1193.0,1192.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172845158,21.82284839,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172845458,30.83814671,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172846259,10.40949032,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172846562,1.394192,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172846958,12.40899722,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172847761,1.394192,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172852969,14.41357541,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172853570,14.41357541,1193.1,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172853770,1.394192,1193.1,1192.2,58.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610172853972,10.99532166,1192.8,1192.2,58.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610172854174,10.99532166,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172854372,10.99532166,1192.8,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172854573,14.67026276,1193.0,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172854772,4.00959,1192.4,1192.2,62.48279]
["bitfinex-derivatives","ETHF0:USTF0",1610172854972,4.00959,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172858983,25.78597537,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172859385,34.78404205,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172859583,14.39774583,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172859785,14.39774583,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172859984,19.10346952,1192.4,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172860283,8.99561806,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172860483,8.99561806,1192.3,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172860683,4.00959,1192.1,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172861084,4.00959,1192.1,1191.3,109.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610172861485,34.76975165,1192.1,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172861686,21.75489254,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172862085,21.75489254,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172862587,21.75489254,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172862790,21.75489254,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172862988,21.75489254,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172863189,30.76472197,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172863388,30.76472197,1192.0,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172863590,21.77674903,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172863788,21.77674903,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172863988,21.77674903,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172864290,21.77674903,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172864690,30.80071785,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172864891,32.62540166,1192.3,1191.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172865292,21.81087485,1192.3,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172865692,30.85891143,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172865892,28.85476066,1192.6,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172866093,30.86105727,1192.7,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172866492,30.86105727,1192.7,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172866693,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172867295,4.00959,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172868493,14.393041,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172868894,10.37809256,1192.3,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172869094,12.37308143,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172869493,12.37308143,1192.3,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172869894,12.37308143,1192.3,1191.5,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610172869895,21.72688079,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870095,21.72688079,1192.0,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870295,30.70069924,1192.0,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870596,30.70069924,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870597,21.70681928,1191.9,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870798,21.70681928,1191.9,1190.9,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1610172870799,4.00959,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172870999,25.69364187,1191.8,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172871202,63.7522,1191.3,1190.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610172871405,2.6099,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172872000,24.23920406,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172872200,24.23920406,1191.3,1189.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610172872404,11.54724438,1191.3,1189.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610172872606,58.4687,1190.6,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172872802,4.00959,1190.1,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172873000,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172873401,4.00959,1190.1,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172873599,1.9429,1190.8,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172873802,23.5418342,1190.8,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172874102,23.5418342,1190.8,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172874301,9.67946179,1190.8,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172874502,1.9429,1190.8,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172874704,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172874902,4.00959,1190.6,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172875302,4.00959,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172875501,4.00959,1190.6,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172875702,4.00959,1190.6,1189.8,52.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610172876002,4.00959,1190.6,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172876202,21.61080737,1191.1,1189.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610172876406,21.61080737,1191.1,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172876604,21.6051426,1191.2,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172876804,21.6051426,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172877004,21.6098171,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172877204,21.6098171,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172877404,21.62019753,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172877605,21.62019753,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172877803,8.93482693,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172877804,21.62915923,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172878005,21.62915923,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172878205,21.62915923,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172878404,21.62915923,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172878804,4.00959,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172879205,4.00959,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172879606,4.00959,1191.3,1190.7,6.49579]
["bitfinex-derivatives","ETHF0:USTF0",1610172879808,4.00959,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172880206,4.00959,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172880407,21.63356185,1191.6,1190.7,16.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610172880608,21.63356185,1191.6,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172880808,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172881308,4.00959,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172881509,21.65502095,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172881708,21.65502095,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172881709,21.65502095,1191.9,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172881908,25.07045754,1192.0,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172882312,3.405,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172882512,3.405,1192.0,1191.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610172882711,21.68217623,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172883110,21.68217623,1192.3,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172883310,21.68217623,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172883510,21.68217623,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172883511,30.6448033,1192.3,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172883913,30.64111963,1192.2,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172884111,30.64111963,1192.2,1191.4,63.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610172884313,30.64111963,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172884512,8.96000267,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172884712,12.96959267,1192.2,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172884914,14.95748269,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172885112,14.95748269,1192.2,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172885113,21.66240058,1191.8,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172885412,21.66240058,1191.8,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172885613,21.65015306,1191.7,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172885812,21.65015306,1191.7,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172886012,21.65015306,1191.7,1191.0,56.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610172886013,21.64258906,1191.6,1191.0,56.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610172886212,21.64258906,1191.6,1190.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610172886413,21.62462901,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172886613,21.62462901,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172886812,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172887413,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172887812,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172888014,4.00959,1191.2,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172888213,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172888413,21.60884479,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172888615,21.60884479,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172888813,21.60884479,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172889013,21.61186101,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172889414,21.61186101,1191.5,1191.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172889614,9.46961372,1191.6,1190.6,60.703]
["bitfinex-derivatives","ETHF0:USTF0",1610172889814,9.46961372,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172890216,21.60361568,1191.5,1190.6,60.703]
["bitfinex-derivatives","ETHF0:USTF0",1610172890414,21.60361568,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172890814,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172891014,4.00959,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172891414,4.00959,1191.2,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172891615,4.00959,1191.2,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172892017,4.00959,1191.2,1190.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610172892018,4.00959,1191.2,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172892215,25.55282611,1191.2,1190.3,102.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610172892617,21.53433291,1191.1,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172892817,4.00959,1191.0,1190.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172893218,4.00959,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172893418,4.00959,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172893817,4.00959,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172894017,4.00959,1191.0,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172894417,4.00959,1191.0,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172894619,4.00959,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172894620,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172894817,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172895425,4.00959,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172898227,14.61251229,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172898427,21.54941515,1191.5,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172898630,23.94542571,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172898828,4.00959,1191.1,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172899028,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172899228,4.00959,1191.1,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172899428,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172900431,21.54325114,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172900832,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172901232,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172901431,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172902032,21.54949776,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172902634,21.57777162,1191.5,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172902834,21.57777162,1191.5,1191.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172903138,21.57777162,1191.5,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172903534,23.98728409,1191.6,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172904036,23.98728409,1191.6,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172904334,23.98728409,1191.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172904834,4.00959,1191.5,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172905435,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172905637,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172906036,21.61814001,1191.8,1191.4,51.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610172906234,21.61814001,1191.8,1191.4,131.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610172906436,25.03103816,1191.9,1191.4,131.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610172906635,25.03103816,1191.9,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172906836,3.405,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172907236,3.405,1191.9,1191.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172907636,3.405,1191.9,1191.8,122.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610172908036,3.405,1191.9,1191.8,152.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610172908437,25.07590585,1192.6,1191.8,152.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610172908640,3.405,1192.6,1191.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172908838,3.405,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172909238,3.405,1192.6,1192.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172909438,3.405,1192.6,1192.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172909839,28.51293165,1192.9,1192.5,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172909840,6.811,1192.9,1192.7,51.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610172910339,43.72022513,1193.1,1192.7,51.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610172910542,43.72022513,1193.1,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172910743,43.72022513,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172910943,22.0,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172911344,22.0,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172911544,43.71138909,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172912446,22.0,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172912847,43.69917597,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172914447,52.66612349,1193.1,1193.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172915346,52.66612349,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172915546,35.24273505,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172915745,35.24273505,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172915946,35.24273505,1193.1,1192.7,51.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610172915947,37.22853911,1193.1,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172916145,12.40567781,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172916546,15.22088459,1193.0,1192.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610172916747,15.22088459,1193.0,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172916948,4.00959,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172917148,4.00959,1192.6,1192.2,65.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610172917149,25.67196392,1192.6,1192.2,65.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610172917347,25.67196392,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172917547,21.65504124,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172917747,21.65504124,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172917948,10.40123086,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172918349,10.40123086,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172918749,21.65322159,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172918949,12.95806455,1192.6,1192.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172918950,34.61593088,1192.6,1192.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172919149,34.61593088,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172919349,25.66745633,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172919751,4.00959,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172920452,25.69945942,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172920852,12.97424974,1192.6,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172921054,12.97424974,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172921254,16.4211021,1192.6,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172921454,12.40761118,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172921653,14.12311118,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172921852,14.12311118,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172922354,14.12311118,1192.5,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172922553,10.41075504,1192.4,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172922754,10.41075504,1192.4,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172922955,10.41075504,1192.4,1191.7,101.049]
["bitfinex-derivatives","ETHF0:USTF0",1610172922956,25.66404814,1192.2,1191.7,101.049]
["bitfinex-derivatives","ETHF0:USTF0",1610172923156,25.66404814,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172923157,14.40901816,1192.2,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172923557,21.63310365,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172923755,21.63310365,1192.0,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172923955,21.63310365,1192.0,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172923956,21.62951268,1191.9,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172924156,21.62951268,1191.9,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172924355,21.62187798,1191.8,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172924557,21.61276075,1191.7,1190.7,60.4439]
["bitfinex-derivatives","ETHF0:USTF0",1610172924755,21.61276075,1191.7,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172924955,21.60673834,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172925156,21.60673834,1191.6,1190.7,64.45349]
["bitfinex-derivatives","ETHF0:USTF0",1610172925357,21.59633535,1191.5,1190.7,64.45349]
["bitfinex-derivatives","ETHF0:USTF0",1610172925556,21.59633535,1191.5,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172925758,21.59415644,1191.4,1190.7,64.45349]
["bitfinex-derivatives","ETHF0:USTF0",1610172925958,21.60397859,1191.5,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172926456,21.60397859,1191.5,1190.7,64.45349]
["bitfinex-derivatives","ETHF0:USTF0",1610172926657,21.60741364,1191.6,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172926857,4.00959,1191.1,1190.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172927057,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172927257,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172927858,21.60532386,1191.6,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172928257,21.6256171,1191.7,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172928658,21.6256171,1191.7,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172929058,23.99416771,1191.8,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172929258,23.99416771,1191.8,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172929460,23.99416771,1191.8,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172929659,2.3488,1191.8,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172929858,21.66360817,1191.9,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172930058,21.66360817,1191.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172930259,21.66306935,1191.8,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172930458,21.66306935,1191.8,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172930660,21.66306935,1191.8,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172930859,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172931058,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172931258,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172931658,4.00959,1191.5,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172932059,54.7262,1191.4,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172932259,54.7262,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172932659,54.7262,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172932859,4.00959,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172933559,4.00959,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172933859,4.00959,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172934261,4.00959,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172934558,4.00959,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172934859,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172935259,4.00959,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172935459,21.62749526,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172935662,21.62749526,1191.4,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172936060,21.62749526,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172936360,21.62749526,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172936761,21.62749526,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172936762,21.62749526,1191.4,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172936960,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172937361,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172951475,4.00959,1191.1,1189.9,57.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610172951476,51.1302,1191.0,1189.9,57.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610172951675,51.1302,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172951875,51.1302,1191.0,1189.6,0.25660446]
["bitfinex-derivatives","ETHF0:USTF0",1610172951876,51.1302,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172952077,21.65749454,1191.0,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172952280,21.63406781,1190.7,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172952479,68.0947,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172952677,68.0947,1190.2,1189.5,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610172952678,23.86096781,1190.7,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172952878,56.2725,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172953076,60.28209,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172953278,60.28209,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172953878,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172954680,4.00959,1190.0,1189.2,54.47989]
["bitfinex-derivatives","ETHF0:USTF0",1610172954882,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172955279,4.00959,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172955479,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172955679,4.00959,1190.0,1189.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172955879,2.5716,1190.3,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172956081,21.63473168,1190.5,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172956480,21.63817482,1190.6,1189.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172956680,21.63817482,1190.6,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172956881,21.63817482,1190.6,1189.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172957081,21.63817482,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172957283,6.23649,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172957484,6.23649,1190.7,1189.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172957682,6.23649,1190.7,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172957883,6.23649,1190.7,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172958188,27.88473583,1190.7,1189.5,57.969]
["bitfinex-derivatives","ETHF0:USTF0",1610172958384,27.88473583,1190.7,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172958584,21.64202153,1190.6,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172958784,21.64202153,1190.6,1189.5,57.969]
["bitfinex-derivatives","ETHF0:USTF0",1610172958985,21.64202153,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172959184,21.64202153,1190.6,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172959384,21.64202153,1190.6,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172959584,21.64202153,1190.6,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172959987,21.62295622,1190.5,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172960186,21.62295622,1190.5,1189.4,32.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610172960187,21.62295622,1190.5,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172960385,21.62295622,1190.5,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172960585,21.62295622,1190.5,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172960985,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172961386,21.62295622,1190.5,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172961686,21.62295622,1190.5,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172961886,21.60654067,1190.6,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172962087,21.60654067,1190.6,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172962386,21.60654067,1190.6,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172962587,23.81075801,1190.7,1189.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172962787,23.81075801,1190.7,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172962989,4.00959,1190.2,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172963187,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172963788,4.00959,1190.2,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172964389,23.81075801,1190.7,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172964588,2.2269,1190.7,1190.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172964789,24.95846979,1190.8,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172964989,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172965191,3.405,1190.8,1190.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172965590,3.405,1190.8,1190.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172965790,3.405,1190.8,1190.4,55.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610172965991,3.405,1190.8,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172966591,3.405,1190.8,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172966792,3.405,1190.8,1190.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172966992,3.405,1190.8,1190.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172967393,20.401,1191.4,1190.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172967793,20.401,1191.4,1190.9,48.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610172967991,20.401,1191.4,1190.9,78.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610172968191,20.401,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172968391,20.401,1191.4,1191.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172968792,20.401,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172968993,20.401,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172969192,10.185,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172969393,10.185,1191.4,1191.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172969593,10.185,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172970995,14.19459,1191.4,1191.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172971195,35.79098424,1191.4,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172971397,35.79098424,1191.4,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172971595,10.60059707,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172971795,12.90689707,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172971996,14.88283156,1191.3,1190.2,48.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610172972198,21.56289084,1191.0,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172972397,21.56289084,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172972799,21.56289084,1191.0,1190.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172972999,2.1557,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172973398,21.54797568,1190.9,1190.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172973599,8.90334775,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172973800,8.90334775,1190.9,1190.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172974199,8.90334775,1190.9,1190.2,48.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610172974200,10.58345628,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172974400,12.55887707,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172974600,12.55887707,1190.9,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172974800,12.55887707,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172975000,16.56846707,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172975200,16.56846707,1190.9,1190.7,62.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610172975502,21.55103304,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172975701,2.1557,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172976300,2.1557,1191.0,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172976500,5.7113,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172976702,5.7113,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172977101,5.7113,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172977303,5.7113,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172977503,5.7113,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172977703,3.405,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172977903,3.405,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172978105,3.405,1191.3,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172978505,3.405,1191.3,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172978904,3.405,1191.3,1190.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172979104,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172979507,4.00959,1191.1,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172980006,4.00959,1191.1,1191.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172981004,4.00959,1191.2,1191.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172981406,4.00959,1191.2,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172982908,3.405,1191.3,1191.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172983110,3.405,1191.3,1191.2,56.40289]
["bitfinex-derivatives","ETHF0:USTF0",1610172983308,3.405,1191.3,1191.2,106.40289]
["bitfinex-derivatives","ETHF0:USTF0",1610172988117,3.405,1191.3,1191.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172988515,3.405,1191.3,1191.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172988916,3.405,1191.3,1190.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610172989117,4.00959,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172989518,27.89393515,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172989920,10.90745632,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172990118,5.1709766,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172990521,1.80488054,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172991718,20.95509511,1191.0,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172991920,1.80566283,1190.9,1190.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172996426,1.80566283,1190.9,1189.9,51.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610172996427,14.71491327,1190.9,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172996624,14.71491327,1190.9,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172996826,8.9372684,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172997025,10.7895684,1190.5,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172997226,4.00959,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172997425,5.98349,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172997825,5.98349,1190.1,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172998024,5.98349,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172998426,5.98349,1190.1,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172998627,4.00959,1190.1,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172998827,4.00959,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610172999226,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172999426,4.00959,1190.1,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610172999627,26.88402204,1190.5,1190.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173000027,26.88402204,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173000227,5.2573,1190.5,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173000426,5.2573,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173000629,3.405,1190.5,1190.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173000828,3.405,1190.5,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173001229,3.405,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173001427,3.405,1190.5,1190.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173001627,3.405,1190.5,1190.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173002527,3.405,1190.5,1190.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173005736,3.405,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173006737,3.405,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173006938,3.405,1190.5,1189.4,32.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610173006939,24.98332907,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173007338,25.58791907,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173007743,25.58791907,1190.5,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173007943,21.57516058,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173008142,23.44976058,1190.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173008343,21.57168921,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173008542,21.57168921,1190.3,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173008743,23.44712788,1190.4,1189.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173008943,1.8746,1190.4,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173009142,25.59146371,1190.5,1189.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173009343,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173010144,4.00959,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173010544,4.00959,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173010747,4.00959,1190.5,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173011143,4.00959,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173011346,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173011644,4.00959,1190.5,1190.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173015849,4.00959,1190.5,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173016251,28.03259676,1190.5,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173016452,12.15434701,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173016649,21.55825978,1190.4,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173016849,21.55066714,1190.3,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173017051,21.55066714,1190.3,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173017450,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173017650,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173017850,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173018250,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173018451,4.00959,1189.9,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173018851,4.00959,1189.9,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173018852,52.8351,1189.8,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173019054,52.8351,1189.8,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173019254,74.3533969,1189.8,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173019452,4.00959,1189.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173019652,4.00959,1189.6,1188.8,74.25219]
["bitfinex-derivatives","ETHF0:USTF0",1610173019653,4.00959,1189.6,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173019954,25.5093321,1189.6,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173020152,25.5093321,1189.6,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173020556,25.5093321,1189.6,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173020757,21.48658694,1189.4,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173020952,23.23268694,1189.4,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173021155,1.7461,1189.4,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173021355,1.7461,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173021555,16.32629062,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173021754,16.32629062,1189.4,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173021953,16.32629062,1189.4,1188.8,70.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610173021954,14.57432861,1189.3,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173022253,14.57432861,1189.3,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173022654,14.57432861,1189.3,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173023055,14.57432861,1189.3,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173023255,14.57432861,1189.3,1188.8,70.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610173023455,23.23242737,1189.4,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173023655,23.23242737,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173023857,1.7461,1189.4,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173024256,21.49326717,1189.5,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173024657,21.49326717,1189.5,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173024857,21.51419448,1189.6,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173025058,21.51419448,1189.6,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173025257,14.59785982,1189.6,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173025457,4.00959,1189.2,1189.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173025657,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173025858,4.00959,1189.2,1189.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173026258,24.01341569,1189.7,1189.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173026661,2.4909,1189.7,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173026858,24.93772729,1189.8,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173027060,3.405,1189.8,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173027458,7.41459,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173027658,3.405,1189.8,1189.6,11.94119]
["bitfinex-derivatives","ETHF0:USTF0",1610173027858,3.405,1189.8,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173028060,3.405,1189.8,1189.7,114.283]
["bitfinex-derivatives","ETHF0:USTF0",1610173028263,3.405,1189.8,1189.7,144.283]
["bitfinex-derivatives","ETHF0:USTF0",1610173028964,10.216,1190.4,1189.7,144.283]
["bitfinex-derivatives","ETHF0:USTF0",1610173029163,10.216,1190.4,1189.7,114.283]
["bitfinex-derivatives","ETHF0:USTF0",1610173029362,10.216,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173029863,10.216,1190.4,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173030263,31.87897574,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173030663,31.87897574,1190.4,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173030863,21.65717734,1190.3,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173031062,21.65717734,1190.3,1189.3,62.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610173031262,21.65717734,1190.3,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173031263,21.65669108,1190.2,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173031462,25.66628108,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173031662,25.66628108,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173031864,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173032063,4.00959,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173032465,4.00959,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173032667,40.85170789,1190.4,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173032866,31.89598477,1190.4,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173033267,10.216,1190.4,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173033466,14.22559,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173033866,10.82059,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173034067,10.82059,1190.4,1190.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173034469,10.82059,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173034667,41.46121103,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173034867,41.46121103,1190.4,1189.8,59.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610173034868,41.46121103,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173035271,21.52300527,1190.4,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173035470,4.00959,1190.0,1189.8,59.6679]
["bitfinex-derivatives","ETHF0:USTF0",1610173035875,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173039174,25.70845106,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173039476,4.00959,1190.0,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173042380,21.7241294,1190.1,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173042578,9.00141233,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173042579,30.79471417,1190.2,1189.9,102.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610173042778,30.79471417,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173042979,41.04161689,1190.4,1190.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173043178,41.04161689,1190.4,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173043378,10.216,1190.4,1190.3,61.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610173043579,10.216,1190.4,1190.3,95.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610173043779,10.216,1190.4,1190.3,145.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610173044778,6.811,1190.4,1190.3,115.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610173044981,6.811,1190.4,1190.3,145.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610173046382,6.811,1190.4,1190.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173046582,6.811,1190.4,1190.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173047184,6.811,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173047586,10.82059,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173047785,10.82059,1190.4,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173048185,21.64042665,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173048384,21.85278599,1190.4,1190.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173048683,21.85278599,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173048884,23.64845459,1190.4,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173049084,31.17857956,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173049283,33.54247956,1190.2,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173049485,33.54247956,1190.2,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173049486,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173049686,4.00959,1189.7,1189.3,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1610173049886,4.00959,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173050287,4.00959,1189.7,1189.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173050487,4.00959,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173050888,16.85411604,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173051691,5.80452487,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173051890,28.14659147,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173052092,35.24482179,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173052291,4.00959,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173059503,35.23046084,1189.9,1189.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173059704,4.00959,1189.9,1189.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173059903,4.00959,1189.9,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173060103,31.3037563,1190.0,1189.7,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173060306,31.3037563,1190.0,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173060504,34.74008453,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173060705,34.74008453,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173060906,3.405,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173061306,3.405,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173061505,3.405,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173062105,3.405,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173063308,46.56473917,1190.3,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173063708,31.41051069,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173063908,42.54407719,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173064308,12.96929744,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173064907,1.83573094,1190.2,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173065108,1.83573094,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173065509,1.83573094,1190.2,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173065908,1.83573094,1190.2,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173066309,1.83573094,1190.2,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173066509,1.83573094,1190.2,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173066909,1.83573094,1190.2,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173067109,1.83573094,1190.2,1189.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173067609,1.83573094,1190.2,1189.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173068011,14.95778474,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173068210,14.95778474,1190.3,1190.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173068610,14.95778474,1190.3,1190.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173069014,14.95778474,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173069212,14.95778474,1190.3,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173069712,18.96737474,1190.3,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173069913,18.96737474,1190.3,1190.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173070213,18.96737474,1190.3,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173070615,11.15592906,1190.1,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173070814,42.35514636,1189.9,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173071013,42.35514636,1189.9,1189.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610173071014,11.15115755,1189.9,1189.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173071214,31.19990575,1189.8,1189.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173071413,31.19990575,1189.8,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173071613,4.00959,1189.7,1189.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173071813,4.00959,1189.7,1189.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610173072013,4.00959,1189.7,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173072213,101.71321967,1189.7,1189.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173072613,115.2337869,1189.7,1188.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173072813,115.2337869,1189.7,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173073014,62.542,1189.4,1189.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173073216,64.8255,1189.4,1189.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173073415,2.2835,1189.4,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173073616,48.56460976,1189.4,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173074115,6.29309,1189.4,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173074316,11.76118667,1189.4,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173074515,8.21080346,1189.4,1189.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173075319,8.21080346,1189.4,1188.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173075721,4.00959,1188.9,1188.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173075918,56.545,1188.7,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173076120,30.98229329,1188.6,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173076319,7.41911819,1188.6,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173076719,78.87432886,1188.2,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173076917,80.77702886,1188.2,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173077118,80.77702886,1188.2,1186.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173077317,80.77702886,1188.2,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173077519,80.77702886,1188.2,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173077718,4.00959,1187.9,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173077919,4.00959,1187.9,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173078119,4.00959,1187.9,1187.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173078718,4.00959,1187.9,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173078918,4.00959,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079119,56.5267,1187.8,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079318,56.5267,1187.8,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079518,5.89989,1187.9,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079519,23.82814767,1187.7,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079719,23.82814767,1187.7,1185.8,1.02935819]
["bitfinex-derivatives","ETHF0:USTF0",1610173079720,4.00959,1187.1,1186.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173079918,68.0546,1186.9,1186.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173080118,6.38039,1187.1,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173080520,6.38039,1187.1,1186.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173080923,6.38039,1187.1,1186.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173081523,6.38039,1187.1,1186.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173081723,2.3708,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173082123,2.3708,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173082523,65.5419,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173083625,69.55149,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173084325,69.55149,1187.1,1186.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173084726,84.57565975,1187.1,1186.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173085125,84.57565975,1187.1,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173085325,21.40455975,1187.1,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173085526,21.40455975,1187.1,1186.3,50.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610173085726,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173085930,1.9554,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173086133,1.9554,1186.8,1186.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173086331,1.9554,1186.8,1186.6,52.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610173086529,1.9554,1186.8,1186.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610173086730,1.9554,1186.8,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173086929,31.05447938,1187.6,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173087131,22.04672976,1187.6,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173087330,31.05894152,1187.7,1186.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173087730,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173087931,31.05894152,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173088130,31.07685077,1187.8,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173088530,31.07685077,1187.8,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173088930,31.07685077,1187.8,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173089131,31.07266196,1187.7,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173089531,31.07266196,1187.7,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173089731,31.07266196,1187.7,1186.9,47.851]
["bitfinex-derivatives","ETHF0:USTF0",1610173089732,4.00959,1187.4,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173090331,22.07080841,1187.7,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173090532,22.07080841,1187.7,1187.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173090731,22.07080841,1187.7,1186.9,47.851]
["bitfinex-derivatives","ETHF0:USTF0",1610173090732,31.09282142,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173091132,21.81728751,1187.7,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173091333,30.83100378,1187.7,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173091531,30.83100378,1187.7,1187.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173091731,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173092031,4.00959,1187.3,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173094535,2.1262,1187.6,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173094936,2.1262,1187.6,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173095136,32.65568646,1187.9,1187.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173095336,32.65568646,1187.9,1187.4,105.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610173095337,1.8903,1187.9,1187.4,105.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610173095737,25.19422743,1188.1,1187.4,44.18009]
["bitfinex-derivatives","ETHF0:USTF0",1610173095941,25.19422743,1188.1,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173096140,3.405,1188.1,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173096339,3.405,1188.1,1187.4,44.18009]
["bitfinex-derivatives","ETHF0:USTF0",1610173096340,3.405,1188.1,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173096739,3.405,1188.1,1187.5,51.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610173097139,3.405,1188.1,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173097339,3.405,1188.1,1187.7,57.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610173097538,3.405,1188.1,1187.7,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610173097739,3.405,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173098140,6.811,1188.6,1188.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173098539,6.811,1188.6,1188.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173098738,6.811,1188.6,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173098938,37.64461825,1188.6,1188.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173099141,37.64461825,1188.6,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173099340,30.80529256,1188.4,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173099539,21.7847738,1188.2,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173099739,21.7847738,1188.2,1187.1,56.5251]
["bitfinex-derivatives","ETHF0:USTF0",1610173099740,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173100142,4.00959,1187.7,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173100345,21.76772411,1188.0,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173100545,21.76772411,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173100743,30.76640371,1188.1,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173100944,5.8053,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173100945,34.1845368,1188.2,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173101144,34.1845368,1188.2,1187.3,6.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610173101344,3.405,1188.2,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173101746,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173102647,4.00959,1188.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173103050,4.00959,1188.0,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173103447,4.00959,1188.0,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173103846,4.00959,1188.0,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104046,4.00959,1188.0,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104248,21.73964117,1187.9,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104446,21.73964117,1187.9,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104447,21.73147803,1187.8,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104746,21.73147803,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173104946,11.11020183,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173105146,21.71184538,1187.7,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173105547,21.71184538,1187.7,1187.2,55.436]
["bitfinex-derivatives","ETHF0:USTF0",1610173105749,21.72027908,1187.8,1187.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173106148,23.58685432,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173106548,1.8716,1187.9,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173106750,1.8716,1187.9,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173107150,6.5193,1188.1,1187.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173107549,6.5193,1188.1,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173107749,6.5193,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173108150,6.5193,1188.1,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173109149,6.5193,1188.1,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173109550,17.46931992,1188.1,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173109955,19.60164793,1188.1,1187.3,64.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610173110149,19.60164793,1188.1,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173110350,6.5193,1188.1,1188.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173110551,12.53095814,1188.1,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173110751,12.53095814,1188.1,1187.3,64.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610173110752,12.53095814,1188.1,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173110952,13.07424741,1188.0,1187.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173111151,13.07424741,1188.0,1187.3,64.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610173111152,13.07424741,1188.0,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173111351,13.07424741,1188.0,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173111552,8.95572527,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173111752,8.95572527,1187.8,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173111954,2.2068,1187.8,1187.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173112153,2.2068,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173112353,11.16193573,1187.8,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173112553,11.16193573,1187.8,1187.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173112854,11.16193573,1187.8,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173113255,2.2068,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173113454,2.2068,1187.8,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173113654,11.15171861,1187.8,1187.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173113853,15.16130861,1187.8,1187.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173114055,19.27064592,1187.8,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173114456,21.62998477,1187.5,1186.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173114655,21.62998477,1187.5,1185.9,48.00919092]
["bitfinex-derivatives","ETHF0:USTF0",1610173114656,2.2046,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173115055,16.43469387,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173115256,29.3118734,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173115655,17.20594917,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173115858,21.21553917,1187.5,1187.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173116056,21.21553917,1187.5,1186.4,68.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610173116057,21.21553917,1187.5,1186.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173116257,28.93283917,1187.5,1186.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173116458,21.54946674,1186.8,1186.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173116658,23.57616674,1186.8,1186.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173117058,23.57616674,1186.8,1186.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173117258,11.02181827,1186.7,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173117464,21.52436414,1186.6,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173117664,31.57756414,1186.6,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173117863,4.00959,1186.3,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173118462,4.00959,1186.3,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173118664,4.00959,1186.3,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173118863,25.51239079,1186.3,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173119264,25.51239079,1186.3,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173119464,4.00959,1186.3,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173119665,4.00959,1186.3,1185.4,66.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610173119863,14.58937891,1186.3,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173120063,14.58937891,1186.3,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173120263,23.63727574,1186.4,1185.4,70.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610173120464,23.63727574,1186.4,1185.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173120663,23.63727574,1186.4,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173120864,14.59020102,1186.3,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173121063,14.59020102,1186.3,1186.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173121264,21.49995171,1186.3,1186.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173121464,21.49995171,1186.3,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173121664,21.49995171,1186.3,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173121865,4.00959,1186.2,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173122064,18.59434539,1186.2,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173122265,18.59434539,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173122464,18.59434539,1186.2,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173122664,26.40554539,1186.2,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173122864,26.40554539,1186.2,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173123065,18.59434539,1186.2,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173123265,56.6807,1186.0,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173123466,80.49084281,1186.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173123667,80.49084281,1186.0,1184.4,0.25772055]
["bitfinex-derivatives","ETHF0:USTF0",1610173123866,21.47055443,1185.8,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173124067,21.47055443,1185.8,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173124266,72.29480428,1185.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173124466,23.89100428,1185.5,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173124666,6.88946861,1185.2,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173124867,9.50356861,1185.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173125266,9.50356861,1185.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173125469,9.50356861,1185.2,1185.1,68.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610173125868,2.6141,1185.2,1185.1,122.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610173126070,21.70042605,1185.4,1185.1,122.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610173126270,2.4351,1185.5,1185.1,122.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610173126470,21.71290478,1185.6,1185.1,122.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610173126670,21.71264205,1185.7,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173126870,21.70710378,1185.6,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173127071,21.70710378,1185.6,1185.1,72.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610173127072,21.70710378,1185.6,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173127272,21.71200781,1185.7,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173127472,21.71200781,1185.7,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173127672,21.72752507,1185.8,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173127871,21.72752507,1185.8,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173128072,14.82183936,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173128272,14.82183936,1185.8,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173128474,21.74014975,1186.0,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173128672,21.74014975,1186.0,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173128873,21.74496572,1186.1,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173129073,27.75420774,1186.2,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173129373,27.75420774,1186.2,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173129573,5.996,1186.2,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173129773,5.996,1186.2,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173129974,5.996,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173130374,5.996,1186.2,1185.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173130574,5.996,1186.2,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173130973,5.996,1186.2,1186.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173131376,5.996,1186.2,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173131777,5.996,1186.2,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173131976,4.00959,1186.3,1186.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173132176,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173132577,4.00959,1186.3,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173133177,15.06678216,1186.3,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173133778,6.18756636,1186.3,1186.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173133978,6.18756636,1186.3,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173134178,13.01382664,1186.2,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173134378,15.20022664,1186.2,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173134578,15.20022664,1186.2,1186.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173134780,13.22842722,1186.2,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173135081,2.17377123,1186.1,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173135479,11.03265016,1186.1,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173135679,11.03265016,1186.1,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173135880,18.79587158,1185.8,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173136079,18.79587158,1185.8,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173136280,13.06811013,1185.8,1185.3,47.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610173136680,21.66670878,1185.7,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173137083,14.77335805,1185.6,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173137282,21.65419425,1185.6,1184.7,69.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610173137584,21.65419425,1185.6,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173137784,14.77335805,1185.6,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173137984,4.00959,1185.3,1184.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173138385,4.00959,1185.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173138585,4.00959,1185.3,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173139185,4.00959,1185.3,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173139585,4.00959,1185.3,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173139985,4.00959,1184.9,1184.7,69.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610173140187,14.75927287,1185.4,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173140386,21.63907532,1185.5,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173140585,21.63907532,1185.5,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173140786,21.65844225,1185.7,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173140985,21.65844225,1185.7,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173141388,21.65844225,1185.7,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173141589,21.65844225,1185.7,1184.7,69.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610173141590,21.67815983,1185.8,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173141991,25.68774983,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173142190,4.00959,1185.8,1185.2,61.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610173142589,4.00959,1185.8,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173142791,4.00959,1185.8,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173142990,4.00959,1185.8,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173143390,18.20462246,1185.9,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173143391,3.405,1185.9,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173143590,3.405,1185.9,1185.2,62.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610173143591,3.405,1185.9,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173143990,7.41459,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173144194,7.41459,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173144493,7.41459,1185.9,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173144892,7.41459,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173145091,3.405,1185.9,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173145491,3.405,1185.9,1185.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173145692,3.405,1185.9,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173145893,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173146895,4.00959,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173148096,21.7684393,1185.8,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173148297,25.19263597,1185.9,1185.5,51.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610173148498,25.19263597,1185.9,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173148697,3.405,1185.9,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173149099,14.87038787,1185.8,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173149300,21.79807553,1185.8,1185.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173149900,25.80766553,1185.8,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173150100,15.09832032,1185.8,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173150299,15.09832032,1185.8,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173150300,11.09233063,1185.7,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173150500,11.09233063,1185.7,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173150701,21.79061368,1185.5,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173151101,8.90310691,1185.6,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173151300,8.90310691,1185.6,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173151501,21.75905975,1185.3,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173151701,21.75851763,1185.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173151903,25.76810763,1185.2,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173152300,25.76810763,1185.2,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173152702,21.75915417,1185.1,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173152901,21.75915417,1185.1,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173153104,14.8397585,1185.0,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173153301,17.2270585,1185.0,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173153502,24.14151105,1185.0,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173153702,24.14151105,1185.0,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173153902,4.00959,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173154102,4.00959,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173154303,4.00959,1184.7,1183.8,52.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610173154602,4.00959,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173155002,4.00959,1184.7,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173155203,4.00959,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173155604,4.00959,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173155802,4.00959,1184.7,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173156002,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173156204,4.00959,1184.0,1183.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610173156405,4.00959,1184.0,1183.1,0.25799575]
["bitfinex-derivatives","ETHF0:USTF0",1610173156603,4.00959,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173156803,4.00959,1184.0,1183.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610173157204,4.00959,1184.0,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173157404,18.76661532,1184.0,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173157603,18.76661532,1184.0,1182.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610173157604,25.6387174,1184.0,1182.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610173157804,25.6387174,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173158003,4.00959,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173158205,4.00959,1183.4,1182.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610173158404,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173158603,4.00959,1183.4,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173159004,4.00959,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173159204,6.24519,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173159404,20.94200721,1183.4,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173159604,20.94200721,1183.4,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173159806,21.52845123,1183.3,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173160005,4.00959,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173160207,4.00959,1182.9,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173160605,4.00959,1182.9,1182.2,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610173161008,18.65926974,1182.9,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173161406,18.65926974,1182.9,1181.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610173161607,18.65926974,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173162006,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173162207,14.64967974,1182.9,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173162408,14.65145138,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173162616,14.65145138,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173162807,14.65145138,1183.0,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173163008,2.3651,1183.1,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173163209,2.3651,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173163412,2.3651,1183.1,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173163609,14.6515296,1183.3,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173163610,16.88770273,1183.4,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173163810,16.88770273,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173164009,14.64859555,1183.3,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173164209,14.64859555,1183.3,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173164409,14.64859555,1183.3,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173164609,14.64859555,1183.3,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173164810,14.63743527,1183.2,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173165215,14.63743527,1183.2,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173165611,14.63743527,1183.2,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173165810,14.63743527,1183.2,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173166012,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173166216,4.00959,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173166416,4.00959,1182.8,1182.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610173166816,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173167217,18.63132633,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173167617,6.29388988,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173168217,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173171418,2.443,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173171620,14.66405896,1183.2,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173171819,14.66405896,1183.2,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173172019,14.67058672,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173172218,16.91375704,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173172619,2.2356,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173173021,14.69149424,1183.6,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173173419,14.69149424,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173173619,11.25026211,1183.8,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173173620,23.99640342,1183.8,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173173822,2.451,1183.8,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173174025,14.70618335,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173174220,18.11786395,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173174620,3.405,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173174819,3.405,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173175220,3.405,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173175623,3.405,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173176023,3.405,1184.0,1183.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173176425,14.75967316,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173176624,8.25108433,1184.6,1183.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173176824,14.76474307,1184.7,1184.0,48.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610173177025,6.87908382,1184.8,1184.0,48.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610173177026,14.77171141,1184.8,1184.0,98.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610173177223,14.77171141,1184.8,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173177425,25.06113945,1184.9,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173177628,25.06113945,1184.9,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173177828,25.06113945,1184.9,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173178027,3.405,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173178427,14.79590508,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173178627,21.70491352,1185.3,1184.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173179229,21.70491352,1185.3,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173179629,21.70491352,1185.3,1184.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610173179630,21.69268598,1185.2,1184.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610173179829,21.69268598,1185.2,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173180029,4.00959,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173180229,13.21288099,1185.1,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173180429,13.21288099,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173180630,6.32286787,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173181030,15.17270278,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173182131,17.12730013,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173182332,6.32286787,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173183134,19.0766222,1185.1,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173184034,19.0766222,1185.1,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173184233,21.5519222,1185.1,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173184433,21.5519222,1185.1,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173184633,10.79684307,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173184832,12.59064307,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173185033,21.62548579,1184.5,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173185234,14.75223134,1184.5,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173185434,14.75223134,1184.5,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173185635,11.12271232,1184.7,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173185835,21.63886215,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173186034,21.63886215,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173186334,18.7766986,1184.7,1184.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173186536,18.7766986,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173186736,14.7671086,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173186935,14.7671086,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173187136,14.78162099,1184.9,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173187337,14.78162099,1184.9,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173187537,24.15271627,1185.1,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173187736,24.15271627,1185.1,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173187937,21.68535867,1185.2,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173188136,21.68535867,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173188337,21.6900102,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173188536,21.6900102,1185.3,1185.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173188936,14.79624788,1185.3,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173189337,21.69043763,1185.3,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173189936,9.22523426,1185.3,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173190336,25.71768273,1185.4,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173190536,21.70809273,1185.4,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173190736,21.70809273,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173190936,14.80858322,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173191137,14.80858322,1185.4,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173191337,28.52784513,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173191537,28.52784513,1185.5,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173191741,28.52784513,1185.5,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173191938,28.52784513,1185.5,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173192137,25.72643513,1185.5,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173192538,21.71684513,1185.5,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173192739,48.73011991,1185.6,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173192940,27.0,1185.6,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173193139,27.0,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173193342,27.0,1185.6,1185.5,103.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610173194540,27.0,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173196142,31.00959,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173196745,44.73476708,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173196944,37.85148148,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173197143,46.6964658,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173197545,37.85148148,1185.6,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173197745,50.59857862,1185.6,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173197945,50.59857862,1185.6,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173198146,4.00959,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173198546,12.82213739,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173198745,12.82213739,1184.8,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173198946,6.46625083,1184.8,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173199146,6.46625083,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173199346,11.26332186,1184.7,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173199547,5.75194593,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173199746,14.70756924,1184.6,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173199946,14.70756924,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173200146,4.00959,1184.4,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173200546,14.70756924,1184.6,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173200746,21.56778608,1184.7,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173200946,14.72465624,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173201146,14.72465624,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173201347,14.73082423,1184.9,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173201748,21.59154071,1184.9,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173201948,21.59154071,1184.9,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173202152,21.59154071,1184.9,1184.0,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1610173202153,4.00959,1184.3,1184.0,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1610173202351,4.00959,1184.3,1184.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610173202751,4.00959,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173202952,4.00959,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173203352,4.00959,1184.3,1183.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610173203353,4.00959,1184.3,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173203752,4.00959,1184.3,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173203952,4.00959,1184.3,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173204152,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173204352,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173204755,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173206653,14.67596119,1183.7,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173207055,14.67596119,1183.7,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173207255,14.67787103,1183.9,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173207454,14.67787103,1183.9,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173207654,23.52603342,1184.1,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173207853,1.9978,1184.1,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173208054,14.69434252,1184.2,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173208255,14.7058618,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173208655,3.405,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173208856,3.405,1184.4,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173209155,3.405,1184.4,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173209556,18.11842253,1184.4,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173209759,18.11842253,1184.4,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173209958,3.405,1184.4,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173210158,3.405,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173210559,3.405,1184.4,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173210959,3.405,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173212263,24.95180119,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173212462,14.65737108,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173213862,5.85885182,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173214262,14.65140359,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173214463,14.65140359,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173214662,15.77130376,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173214863,15.77130376,1184.4,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173215062,6.8319323,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173215263,14.65974273,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173215462,14.65974273,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173215663,6.82813324,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173215863,6.82813324,1183.9,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173216063,25.79112268,1184.0,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173216266,4.00959,1183.0,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173216464,4.00959,1183.0,1182.5,66.24389]
["bitfinex-derivatives","ETHF0:USTF0",1610173216665,4.00959,1183.0,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173217064,4.00959,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173217264,4.00959,1183.0,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173217665,4.00959,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173217865,4.00959,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173218265,4.00959,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173218665,4.00959,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173218867,2.1982,1183.2,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173219267,2.1982,1183.2,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173219467,2.1982,1183.2,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173219668,2.1982,1183.2,1182.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610173219868,2.1982,1183.2,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173220070,2.1982,1183.2,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173220269,4.00959,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173220870,4.00959,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173221075,4.00959,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173221473,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173221876,4.00959,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173222077,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173222478,4.00959,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173222479,4.00959,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173222679,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173222876,4.00959,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173223077,13.69511041,1182.8,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173223276,13.69511041,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173223479,18.52611661,1182.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173223877,18.52611661,1182.8,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173224079,9.67683158,1182.7,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173224279,4.00959,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173224479,4.00959,1181.9,1181.6,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610173224678,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173225479,4.00959,1181.9,1181.6,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1610173225879,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173226079,4.00959,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173226280,4.00959,1181.9,1181.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1610173226480,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173226680,4.00959,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173227087,61.15659,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173227481,55.009,1181.8,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173227681,55.009,1181.8,1181.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610173228083,55.009,1181.8,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173228282,4.00959,1181.7,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173228482,5.95269,1181.7,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173228681,5.95269,1181.7,1180.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173228881,15.56630006,1181.7,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173229282,15.56630006,1181.7,1180.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610173229283,15.56630006,1181.7,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173229484,15.56630006,1181.7,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173229485,63.8668,1181.4,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173229683,2.4008,1181.4,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173229885,49.5428,1181.3,1180.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610173230284,2.4008,1181.4,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173230687,2.4008,1181.4,1180.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610173230889,2.4008,1181.4,1180.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173231089,2.4008,1181.4,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173231286,11.54684728,1181.7,1180.6,32.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610173231487,1.9431,1181.7,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173231886,8.79333698,1182.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173231887,2.0874,1182.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173232088,2.0874,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173232686,9.60618902,1182.2,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173232886,11.50195284,1182.3,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173233088,11.50195284,1182.3,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173233688,11.50195284,1182.3,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173233888,1.8956,1182.3,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173234088,15.83399813,1182.4,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173234288,15.83399813,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173234689,9.60769813,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173234888,6.4515701,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173234889,11.26719923,1182.5,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173235288,4.79536847,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173235289,9.61252784,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173235490,9.61252784,1182.6,1181.8,52.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610173235692,9.61609069,1182.7,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173236092,13.02619606,1182.8,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173236290,3.405,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173236691,3.405,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173238093,3.405,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173238294,4.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173238493,4.00959,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173238892,4.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173239293,4.00959,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173239495,15.80628559,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173239693,15.80628559,1182.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173240296,15.80628559,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173240696,15.80628559,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173240897,15.80628559,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173240898,6.24319,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173241394,6.24319,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173241593,6.24319,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173241794,6.24319,1182.6,1181.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610173241995,6.24319,1182.6,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173241996,15.79032028,1182.6,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173242195,4.00959,1181.9,1181.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610173242596,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173243411,4.00959,1181.9,1181.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610173243412,10.20276905,1181.9,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173243602,10.20276905,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173243803,13.52900889,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173244002,13.52900889,1181.9,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173244202,4.00959,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173244402,4.00959,1181.5,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173244803,4.00959,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173245002,4.00959,1181.5,1180.6,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610173245202,4.00959,1181.5,1180.7,68.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610173245403,4.00959,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173245603,4.00959,1181.5,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173245803,4.00959,1181.5,1180.6,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610173246006,7.41459,1181.5,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173246204,4.00959,1180.9,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173246403,3.405,1181.5,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173246603,3.405,1181.5,1180.6,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610173246604,3.405,1181.5,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173246805,3.405,1181.5,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173247204,3.405,1181.5,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173247404,3.405,1181.5,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173247605,3.405,1181.5,1180.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610173247803,3.405,1181.5,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173248005,3.405,1181.5,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173248204,4.00959,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173248404,4.00959,1181.2,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173248605,4.00959,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173248805,3.405,1181.5,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173249004,3.405,1181.5,1180.7,99.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610173249207,3.405,1181.5,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173249404,3.405,1181.5,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173249604,3.405,1181.5,1181.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610173250006,3.405,1181.5,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173250206,8.8957,1182.1,1181.4,53.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610173250405,6.20302279,1182.2,1181.4,55.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610173250605,12.66104308,1182.4,1181.4,55.29059]
["bitfinex-derivatives","ETHF0:USTF0",1610173250606,3.405,1182.4,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173251007,3.405,1182.4,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173251208,3.405,1182.4,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173251610,3.405,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173251809,3.405,1182.4,1181.7,51.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610173252012,3.405,1182.4,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173252210,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173252409,4.00959,1181.9,1181.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610173252610,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173255516,10.19548385,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173255714,8.468372,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173255915,9.71526825,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173256114,5.702598,1181.8,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173256316,4.00959,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173256515,10.1872694,1181.7,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173256714,10.1872694,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173256915,4.00959,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257115,9.49770115,1181.8,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257318,6.17677466,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257515,3.31794562,1182.0,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257516,6.17659903,1182.0,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257715,6.17659903,1182.0,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173257916,6.17227758,1181.9,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173258114,6.17227758,1181.9,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173258317,4.00959,1181.4,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173258517,4.00959,1181.4,1181.1,6.50879]
["bitfinex-derivatives","ETHF0:USTF0",1610173258717,4.00959,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173259118,4.00959,1181.4,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173259317,6.17033541,1181.9,1181.1,6.50879]
["bitfinex-derivatives","ETHF0:USTF0",1610173259518,9.48581633,1182.0,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173259717,9.48581633,1182.0,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173259918,6.17132965,1182.0,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173260319,4.00959,1181.4,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173260518,4.00959,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173260918,4.00959,1181.4,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173261521,4.00959,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173261919,4.00959,1181.4,1180.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610173261920,4.00959,1181.4,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173262321,4.00959,1180.8,1180.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610173262522,4.00959,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173262720,4.00959,1180.8,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173262920,4.00959,1180.8,1180.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610173263320,4.00959,1180.8,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173264222,4.00959,1180.8,1180.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173264423,6.811,1181.4,1180.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173264822,6.811,1181.4,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173265224,6.811,1181.4,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173265725,6.811,1181.4,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173266122,6.811,1181.4,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173266327,10.82059,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173266528,6.811,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173266928,6.811,1181.4,1181.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173267127,3.405,1181.8,1181.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173267728,3.405,1181.8,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173268029,3.405,1181.8,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173268227,3.405,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173269028,3.405,1181.8,1181.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173272837,12.96549233,1182.7,1181.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173273235,12.96549233,1182.7,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173273236,3.405,1182.7,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173273436,3.405,1182.7,1181.8,52.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610173273635,3.405,1182.7,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173273835,3.405,1182.7,1181.9,89.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610173274035,3.405,1182.7,1182.2,67.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610173274235,3.405,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173274437,3.405,1182.7,1182.6,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1610173274636,3.405,1182.7,1182.6,55.83989]
["bitfinex-derivatives","ETHF0:USTF0",1610173274838,3.405,1182.7,1182.6,64.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610173275036,16.40774136,1183.3,1182.6,64.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610173275237,6.811,1183.3,1182.6,94.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610173275437,9.60278343,1183.4,1182.6,94.73959]
["bitfinex-derivatives","ETHF0:USTF0",1610173275639,3.405,1183.5,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173275837,3.405,1183.5,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173276039,4.79807153,1183.7,1182.9,56.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610173276040,9.62472502,1183.7,1182.9,56.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610173276238,9.62472502,1183.7,1183.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173276440,9.63603448,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173276637,9.61201645,1183.9,1183.6,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610173276840,14.45483358,1184.1,1183.6,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610173277041,11.00048772,1184.2,1183.6,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610173277042,14.45802405,1184.2,1183.6,35.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610173277239,14.45802405,1184.2,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173277439,14.67089187,1184.3,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173277440,17.87128836,1184.3,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173277639,17.87128836,1184.3,1183.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173277840,9.65616186,1184.4,1183.9,103.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610173278040,4.81845366,1184.5,1183.9,103.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610173278041,9.66215585,1184.5,1184.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173278441,14.48947354,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173278640,14.48947354,1184.7,1184.4,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610173278841,9.6660738,1184.7,1184.4,56.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610173279041,14.49531421,1184.8,1184.4,56.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610173279242,14.49531421,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173279642,14.49531421,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173279841,9.67038687,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173280041,9.67038687,1184.7,1184.4,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610173280242,14.49641745,1184.7,1184.4,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610173280441,14.49641745,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173280642,9.67038687,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173280844,14.49840952,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173281243,4.82802265,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173281643,4.82802265,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173281843,6.7534555,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173282344,12.68786144,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173282744,15.24936179,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173282944,17.18105041,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173283145,18.87885041,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173283347,15.25589156,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173283946,11.24630156,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173284146,2.56150035,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173284345,2.56150035,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173284545,9.33106381,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173284747,14.53601004,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173285147,4.83889127,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173285547,14.53598324,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173285949,14.53829605,1184.8,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173286348,9.7122603,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173286549,14.56051823,1185.0,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173286947,14.56105195,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173287349,14.56105195,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173287547,14.56105195,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173287747,6.7833321,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173287948,11.31280264,1184.9,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173288148,11.31280264,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173288349,10.66322505,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173288549,10.66322505,1184.9,1184.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610173288550,14.67281505,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173288749,6.59903005,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173288949,6.59903005,1184.9,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173289149,2.65710807,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173289349,2.65710807,1184.8,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173289550,10.65690815,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173289749,10.65690815,1184.7,1183.6,71.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610173289954,8.71638421,1184.4,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173290349,8.71638421,1184.4,1183.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610173290350,14.5480605,1184.0,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173290749,14.5480605,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173290951,14.54271521,1183.8,1182.2,0.2582156]
["bitfinex-derivatives","ETHF0:USTF0",1610173291151,17.94771521,1183.8,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173291350,3.405,1183.8,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173291549,7.49015088,1183.7,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173291749,7.49015088,1183.7,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173291952,6.76823797,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173292252,8.69479685,1183.6,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173292452,4.00959,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173292652,4.00959,1183.5,1182.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610173292856,10.77305228,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173293253,10.77305228,1183.5,1182.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610173293254,4.93126986,1183.4,1182.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1610173293455,9.68313814,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173293857,9.68313814,1183.2,1182.3,56.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610173293858,9.67864229,1183.1,1182.3,56.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610173294051,9.67864229,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173294453,14.50193261,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173294856,14.49318936,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173295255,6.75134514,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173295455,6.75134514,1182.9,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173295653,11.28972891,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173295853,11.28972891,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173296054,4.2886673,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173296253,2.6160673,1182.9,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173296454,14.51361182,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173296653,14.51361182,1182.9,1182.5,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610173296853,15.26228253,1183.2,1182.5,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610173296854,6.76742072,1183.2,1182.5,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610173297054,14.53229766,1183.2,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173297253,14.53229766,1183.2,1182.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610173297454,14.54618785,1183.3,1182.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610173297656,14.54618785,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173297854,14.55356923,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173298054,1.1615752,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173298256,4.94413975,1183.5,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173298458,14.56938852,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173298656,14.56938852,1183.6,1183.3,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1610173298858,12.13112861,1183.8,1183.3,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1610173298859,17.98555221,1183.8,1183.3,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1610173299057,17.98555221,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173299464,17.98555221,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173299663,17.98555221,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173300063,17.98555221,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173300464,4.00959,1183.6,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173300664,4.00959,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173301264,14.60013394,1183.7,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173301666,18.0039953,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173301865,18.0039953,1183.8,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173302066,18.0039953,1183.8,1183.6,52.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610173302264,18.0039953,1183.8,1183.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610173302464,7.41459,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173302665,7.41459,1183.8,1183.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173303066,3.405,1183.8,1183.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173303466,14.60365481,1184.0,1183.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173303667,14.60915733,1184.1,1183.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173304069,14.60915733,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173304267,14.6153867,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173304466,14.6153867,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173304669,14.63015874,1184.3,1184.1,5.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610173305067,25.47279515,1184.5,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173305267,21.46320515,1184.5,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173305470,14.64152856,1184.5,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173305668,24.89022283,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173305867,24.89022283,1184.6,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173306069,21.49721763,1184.7,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173306268,14.66473081,1184.7,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173306470,14.66473081,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173306669,25.51646019,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173307169,14.67822718,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173307369,14.67822718,1184.7,1184.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610173307569,14.67822718,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173307871,14.67943402,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173308071,14.67943402,1184.6,1184.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610173308271,6.84029026,1184.6,1184.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610173308471,6.84029026,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173308671,10.74109856,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173308875,10.74109856,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173309072,14.645178,1185.0,1184.1,51.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610173309073,12.69516293,1184.7,1184.1,51.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610173309272,14.72436293,1184.7,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173309472,12.70353908,1184.5,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173309672,12.70270038,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173310072,12.71671192,1184.4,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173310272,12.71671192,1184.4,1183.4,63.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610173310472,12.71671192,1184.4,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173310675,12.71671192,1184.4,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173310873,12.71671192,1184.4,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173311273,12.71671192,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173311472,12.71671192,1184.4,1182.9,52.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610173311473,14.32711192,1184.4,1182.9,52.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610173311674,16.29545054,1184.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173311874,21.56020419,1183.5,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173312273,21.56020419,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173312274,8.80099698,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173312473,12.81058698,1183.5,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173313073,12.81058698,1183.5,1182.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610173313074,2.72679336,1183.4,1182.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610173313276,13.48237521,1183.4,1182.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610173313473,13.48237521,1183.4,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173313674,4.00959,1183.5,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173313675,14.69360388,1183.0,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173313873,14.69360388,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173314076,14.70189505,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173314273,14.70189505,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173314474,6.84870206,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173314673,6.84870206,1182.9,1182.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610173314873,61.1152,1182.6,1182.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610173315073,61.1152,1182.6,1182.3,52.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610173315074,75.81590286,1182.6,1182.3,52.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610173315476,14.69515426,1182.4,1182.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610173315674,14.69515426,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173315876,6.84559502,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173316076,68.64495469,1182.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173316274,52.4383,1181.7,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173316474,52.4383,1181.7,1180.4,0.77555939]
["bitfinex-derivatives","ETHF0:USTF0",1610173316475,52.4383,1181.7,1180.4,0.25857617]
["bitfinex-derivatives","ETHF0:USTF0",1610173316674,4.00959,1181.2,1180.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173317074,14.69837548,1181.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173317274,8.8051269,1182.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173317675,14.71686961,1181.9,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173317874,21.58858832,1182.1,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173318275,14.72706104,1182.1,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173318477,14.72706104,1182.1,1181.0,52.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610173318676,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173319075,4.00959,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173319277,4.00959,1181.7,1181.6,52.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610173320977,21.56392863,1182.3,1181.6,52.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610173321378,21.56392863,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173321579,2.80808405,1182.4,1181.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610173321580,14.70352409,1182.5,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173321979,26.70505935,1182.6,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173322378,26.70505935,1182.6,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173322379,12.0,1182.6,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173322583,12.0,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173322978,12.0,1182.6,1182.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173323380,12.0,1182.6,1182.5,55.63289]
["bitfinex-derivatives","ETHF0:USTF0",1610173324178,12.0,1182.6,1182.5,51.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610173324578,16.00959,1182.6,1182.5,51.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610173324978,16.00959,1182.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173325378,14.74695308,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173325779,14.74435101,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173325977,14.74435101,1182.4,1181.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610173325978,14.74435101,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173326180,2.81737236,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173326378,13.61219183,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173326579,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173326779,4.00959,1181.8,1181.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610173326979,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173327380,4.00959,1181.8,1181.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610173327580,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173327980,4.00959,1181.8,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173328179,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173328580,4.00959,1181.8,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173328980,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173329179,14.76431646,1182.3,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173329380,14.76431646,1182.3,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173329579,21.67027122,1182.4,1181.8,52.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610173329779,21.67027122,1182.4,1181.8,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610173329979,14.79039921,1182.3,1181.8,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1610173330182,21.6823896,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173330579,21.6823896,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173330879,14.79039921,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173331279,14.79039921,1182.3,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173331481,21.67606891,1182.4,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173331679,21.67606891,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173331881,14.78265815,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173332079,11.66505496,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173332279,11.66505496,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173332480,13.6195742,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173332680,4.00959,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173332879,4.00959,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173333279,21.60622068,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173333479,21.60622068,1181.9,1181.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610173333679,21.60622068,1181.9,1180.2,0.25859472]
["bitfinex-derivatives","ETHF0:USTF0",1610173333879,13.10621921,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173334081,14.72185326,1181.7,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173334279,69.6036,1181.6,1180.1,0.25862869]
["bitfinex-derivatives","ETHF0:USTF0",1610173334480,69.6036,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173334680,96.53493354,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173334881,28.60523354,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173335081,11.79740576,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173335481,25.59918113,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173336181,18.73733512,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173336382,21.62226649,1181.8,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173336582,21.62226649,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173336781,14.75003524,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173336981,14.75003524,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173337181,8.83616916,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173337182,14.76749057,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173337584,14.76749057,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173337783,21.66115305,1182.2,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173338082,21.67163184,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173338282,21.67163184,1182.3,1181.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610173338483,13.92959386,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173338484,26.75490576,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173338683,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173338884,3.405,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173339086,3.405,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173339282,33.72785593,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173339484,12.0,1182.6,1182.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610173339884,21.73796475,1182.5,1182.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610173340084,21.73796475,1182.5,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173340285,8.87109448,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173340685,12.88068448,1182.3,1181.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1610173341086,12.88068448,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173341285,8.87109448,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173341485,8.87109448,1182.3,1181.6,69.568]
["bitfinex-derivatives","ETHF0:USTF0",1610173341688,21.76238661,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173341885,21.76238661,1182.4,1182.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610173342086,25.17967699,1182.5,1182.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610173342286,25.17967699,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173342490,25.17967699,1182.5,1182.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610173342688,3.405,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173342887,3.405,1182.5,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173344490,12.0,1182.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173344688,4.00959,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173344888,4.00959,1182.5,1182.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610173345088,5.71049,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173345288,4.00959,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173346089,25.79697414,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173346288,5.72469,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173346489,17.45973198,1182.5,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173346690,17.71596955,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173347090,11.82918637,1182.5,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173347291,11.82918637,1182.5,1182.0,52.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610173347594,10.86437813,1182.3,1182.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1610173347791,15.66514948,1182.4,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173347992,15.66514948,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173348192,12.81602455,1182.3,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173348593,2.83379005,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173348594,12.87285822,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173348791,14.43285168,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173348992,25.71281979,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173349191,4.00959,1181.9,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173349591,4.00959,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173349791,4.00959,1181.9,1181.6,51.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173349991,4.00959,1181.9,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173350392,4.00959,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173350792,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173350993,25.72988068,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173351192,5.68919,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173351392,21.73091053,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173351593,21.73091053,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173351793,21.73091053,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173351995,21.7365055,1182.1,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173352193,8.88099963,1182.2,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173352194,21.74177943,1182.2,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173352393,21.74177943,1182.2,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173352795,21.74177943,1182.2,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173352796,4.00959,1181.9,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173352996,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173353396,4.00959,1181.9,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173353596,4.00959,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173353797,25.75138664,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173353996,25.75138664,1181.9,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173354396,25.75138664,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173354598,25.75138664,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173354796,27.46838664,1181.9,1181.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610173354995,27.46838664,1181.9,1181.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610173354996,27.46838664,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173355196,25.75138664,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173355399,21.78560073,1181.8,1181.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610173355797,21.78560073,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173355996,21.78560073,1181.8,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173356196,21.78560073,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173356600,49.1857,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173356798,49.1857,1181.6,1181.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610173356999,57.00715866,1181.6,1181.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610173357199,57.00715866,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173357400,60.06212495,1181.6,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173357599,60.06212495,1181.6,1181.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610173357802,67.88396316,1181.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173358004,16.73071802,1181.5,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173358202,16.73071802,1181.5,1180.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610173358401,8.90971422,1181.4,1180.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610173358601,8.90971422,1181.4,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173358803,4.00959,1180.8,1180.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173359004,10.62591422,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173359404,10.62591422,1181.4,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173359606,21.79033695,1181.4,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173360004,21.79033695,1181.4,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173360204,21.79033695,1181.4,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173360405,21.79374451,1181.5,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173360604,21.79374451,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173360605,21.79513676,1181.6,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173360804,25.80472676,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173361005,4.00959,1181.6,1181.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610173361205,4.00959,1181.6,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173361606,4.00959,1181.6,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173361806,4.00959,1181.6,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173362005,5.71279,1181.6,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173362205,4.00959,1181.6,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173362408,4.00959,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173362807,4.00959,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173363007,4.00959,1181.4,1181.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1610173363206,4.00959,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173363406,21.8090122,1181.7,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173363808,25.23298123,1181.9,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173364209,3.405,1181.9,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173364611,3.405,1181.9,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173364808,3.405,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173365009,3.405,1181.9,1181.8,5.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610173365210,3.405,1181.9,1181.8,85.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610173365411,28.46842759,1182.5,1181.8,85.89299]
["bitfinex-derivatives","ETHF0:USTF0",1610173365611,6.811,1182.5,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173365814,1.6889,1182.5,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173366013,12.0,1182.6,1181.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173366212,12.0,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173366412,12.0,1182.6,1182.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173366612,12.0,1182.6,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173366812,12.0,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173367012,12.0,1182.6,1182.5,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173367215,12.0,1182.6,1182.5,56.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173367614,12.0,1182.6,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173368013,8.1371,1182.6,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173369413,8.1371,1182.6,1182.5,56.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173370013,9.8283,1182.6,1182.5,56.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173370215,8.1371,1182.6,1182.5,56.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173371213,8.1371,1182.6,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173373214,0.2078,1182.6,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173374016,30.94395523,1183.9,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173374215,30.96215839,1184.0,1182.5,86.29179]
["bitfinex-derivatives","ETHF0:USTF0",1610173374516,21.98118766,1184.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173374715,21.98118766,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173374915,30.95859041,1184.1,1183.9,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610173375116,30.95091714,1184.3,1183.9,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610173375516,10.97164899,1184.4,1183.9,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610173375517,30.960457,1184.4,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173375716,30.960457,1184.4,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173375916,21.97997978,1184.4,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173376116,21.97997978,1184.4,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173376316,30.96615182,1184.5,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173376516,21.98466686,1184.5,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173376716,21.98466686,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173376918,8.98293414,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173377119,10.97444618,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173377521,10.97444618,1184.5,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173377522,2.97837757,1184.5,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173377919,12.96129479,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173378117,13.42424676,1185.9,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173378118,12.95333019,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173378717,18.11614547,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173379119,12.95333019,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173379320,15.9300615,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173379720,1.6674,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173380120,2.98187378,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173380524,12.96504416,1184.8,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173380723,10.99779384,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173381123,10.99779384,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173381925,12.67599384,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173382126,31.07836822,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173382826,31.10864738,1184.8,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173383227,31.10864738,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173383427,11.02659741,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173383827,8.15590628,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173384129,13.02537037,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173384528,15.01237848,1185.0,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173384730,19.01941957,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173384930,19.01941957,1184.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173385131,22.00783958,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173385533,22.00783958,1184.9,1184.0,57.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610173385834,22.00783958,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173386231,22.00783958,1184.9,1184.0,57.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610173386631,22.00783958,1184.9,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173386831,13.00044306,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173387231,13.00044306,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173387433,2.98625075,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173387832,2.98625075,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173388235,12.97090596,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173388733,14.95381894,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173388931,4.00959,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173389131,5.47158807,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173389432,2.4937,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173389934,5.47119911,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173390132,15.44898256,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173390533,18.44399863,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173390932,22.45358863,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173391232,22.45358863,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173391632,24.16388863,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173391832,22.45358863,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173392234,9.49830607,1184.7,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173392633,9.49830607,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173392634,12.93548988,1184.5,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173392833,12.93548988,1184.5,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173393033,12.92497055,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173393234,12.92497055,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173393434,12.92497055,1184.3,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173393633,15.91053681,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173393837,17.57743681,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173394033,17.57743681,1184.3,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173394034,2.98556626,1184.3,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173394233,2.98556626,1184.3,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173394434,10.91981511,1183.8,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173394633,13.37911511,1183.8,1183.0,64.6535]
["bitfinex-derivatives","ETHF0:USTF0",1610173394834,4.00959,1183.1,1182.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610173395234,4.00959,1183.1,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173395433,4.00959,1183.1,1182.6,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610173395632,4.00959,1183.1,1182.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610173395836,4.00959,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173396233,25.82255792,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173396433,25.82255792,1183.1,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173396633,25.82255792,1183.1,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173396834,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173397033,4.00959,1182.3,1182.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610173397235,4.00959,1182.3,1181.2,0.25843932]
["bitfinex-derivatives","ETHF0:USTF0",1610173397435,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173397634,4.00959,1182.3,1181.0,0.51687863]
["bitfinex-derivatives","ETHF0:USTF0",1610173397635,4.00959,1182.3,1181.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610173398034,5.68169,1182.3,1181.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610173398234,5.68169,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173398436,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173398635,25.74130185,1182.3,1181.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1610173398835,24.15871185,1182.3,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173399036,9.4631,1182.2,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173399236,3.94443028,1182.1,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173399436,21.70667748,1182.1,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173399637,21.69262642,1181.9,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173399837,23.75032642,1181.9,1180.3,70.249]
["bitfinex-derivatives","ETHF0:USTF0",1610173400039,21.68558057,1181.8,1180.3,70.249]
["bitfinex-derivatives","ETHF0:USTF0",1610173400239,21.68558057,1181.8,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173400438,21.67956055,1181.7,1180.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610173400838,23.38836055,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173401041,1.7088,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173401238,21.65672824,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173401442,23.71596984,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173401743,23.71596984,1181.9,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173402146,3.7488,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173402343,1.6911,1181.9,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173402544,1.6911,1181.9,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173402744,1.6911,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173402945,1.6911,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173403548,21.68413556,1182.3,1181.8,56.49869]
["bitfinex-derivatives","ETHF0:USTF0",1610173403745,14.77636269,1182.4,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173404045,11.34619285,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173404046,24.16754881,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173404244,21.67144881,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173404445,21.67144881,1182.6,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173404845,14.78358588,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173405046,25.67293509,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173405447,25.67293509,1182.7,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173405646,25.67293509,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173405847,21.67066205,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173406048,21.67066205,1182.8,1182.5,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173406246,21.67974321,1183.0,1182.5,31.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610173406448,21.6653288,1183.1,1182.5,31.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610173406646,21.6653288,1183.1,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173406847,14.78407704,1183.2,1182.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173407047,21.68094763,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173407248,21.68094763,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173407846,21.68094763,1183.4,1183.0,6.09259]
["bitfinex-derivatives","ETHF0:USTF0",1610173407847,21.68094763,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173408047,21.67263988,1183.5,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173408246,21.68360563,1183.6,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173408446,21.68360563,1183.6,1183.3,51.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610173408648,11.83170008,1183.7,1183.3,51.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610173408649,21.69734619,1183.7,1183.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610173408849,21.69734619,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173409048,21.70656222,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173409448,8.86876556,1183.9,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173409648,8.86876556,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173409848,10.83901465,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173410047,15.78871622,1184.0,1183.0,51.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610173410249,15.78871622,1184.0,1183.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173410448,15.78005399,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173410648,17.52255399,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173410849,17.52255399,1183.9,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173411048,18.55037304,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173411350,18.55037304,1183.9,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173411548,12.79123209,1183.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173411748,24.0,1182.6,1182.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610173411948,24.0,1182.6,1182.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610173412148,24.0,1182.6,1181.5,0.25835938]
["bitfinex-derivatives","ETHF0:USTF0",1610173412149,24.0,1182.6,1181.7,62.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610173412349,24.0,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173412750,24.0,1182.6,1182.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610173412951,28.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173413351,28.00959,1182.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173413750,28.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173414151,28.00959,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173414356,30.32179,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173414551,30.32179,1182.6,1180.9,0.51692894]
["bitfinex-derivatives","ETHF0:USTF0",1610173414552,39.18092083,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173414952,49.31461667,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173415151,49.31461667,1182.6,1181.3,57.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610173415352,49.31461667,1182.6,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173415353,21.67544961,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173415552,24.13394961,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173415752,21.67173664,1182.2,1181.3,57.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610173415953,21.67173664,1182.2,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173416256,21.67173664,1182.2,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173416458,21.69130954,1182.1,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173416656,21.69130954,1182.1,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173416857,21.69130954,1182.1,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173417056,4.00959,1181.7,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173417256,4.00959,1181.7,1181.3,57.7853]
["bitfinex-derivatives","ETHF0:USTF0",1610173417457,4.00959,1181.7,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173417860,4.00959,1181.7,1181.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610173418257,4.00959,1181.7,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173418258,27.39258266,1181.7,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173418457,27.39258266,1181.7,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173418458,14.80564061,1181.6,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173418659,14.80564061,1181.6,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173418859,21.70269355,1181.5,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173419059,4.00959,1181.4,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173419256,4.00959,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173419257,25.71999653,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173419456,4.00959,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173420059,1.67,1181.4,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173420262,1.6391,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173420963,5.64869,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173421565,7.34729,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173421765,29.12841983,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173421964,27.42981983,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173422365,19.5390545,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173422966,73.1462545,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173423366,75.72860148,1181.5,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173424266,75.72860148,1181.5,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173424466,75.72860148,1181.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173424666,8.872779,1181.2,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173424866,11.141879,1181.2,1180.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610173425067,25.71410073,1181.0,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173425466,14.79756398,1180.9,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173425666,14.79756398,1180.9,1180.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610173425866,21.68896396,1180.9,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173426267,21.67415328,1180.8,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173426469,21.67415328,1180.8,1180.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173426669,21.67415328,1180.8,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173427067,4.00959,1180.6,1180.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610173427268,4.00959,1180.6,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173427668,4.00959,1180.6,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173427868,25.66384724,1180.6,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173428068,25.66384724,1180.6,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173428268,21.64937235,1180.5,1179.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610173428567,21.64937235,1180.5,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173428768,21.64937235,1180.5,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173428967,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173429169,4.00959,1179.9,1179.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173431372,5.68829,1179.9,1179.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173432373,5.68829,1179.9,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173432774,12.64379,1179.9,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173432975,10.96509,1179.9,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173433374,4.00959,1179.9,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173433774,21.58547772,1179.9,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173433975,56.8925,1179.8,1179.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1610173434175,21.64611287,1179.8,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173434378,21.64611287,1179.8,1178.1,0.87432366]
["bitfinex-derivatives","ETHF0:USTF0",1610173434379,8.08066313,1179.7,1178.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610173434576,23.45857478,1179.7,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173434775,23.45857478,1179.7,1179.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173434976,23.45857478,1179.7,1178.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610173434977,12.84474579,1179.6,1178.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610173435177,14.74583603,1179.3,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173435576,21.60684164,1179.2,1178.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173435776,21.60684164,1179.2,1178.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173435976,21.6132462,1179.3,1178.8,52.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610173436176,8.82802219,1179.4,1178.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610173436177,21.62787942,1179.4,1178.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610173436577,21.66114596,1179.6,1178.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173436983,21.69244686,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173437178,21.69244686,1179.8,1179.5,5.68219]
["bitfinex-derivatives","ETHF0:USTF0",1610173437378,21.68588457,1179.7,1179.5,5.68219]
["bitfinex-derivatives","ETHF0:USTF0",1610173437782,21.72403842,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173437982,21.72403842,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173438182,21.7385008,1180.0,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173438381,21.7385008,1180.0,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173438583,21.729934,1179.9,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173438783,21.72910715,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173438982,25.73869715,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173439383,25.73869715,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173439783,25.73869715,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173439984,25.74204436,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173440184,12.88657722,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173440383,12.88657722,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173440584,15.99506593,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173440784,15.99506593,1179.8,1179.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610173440988,15.99506593,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173441388,15.99506593,1179.8,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173441788,15.99506593,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173441988,8.87698722,1179.8,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173442191,18.19321344,1179.8,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173442389,21.77408547,1179.8,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173442588,21.79329912,1180.0,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173442789,21.79329912,1180.0,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173442990,21.79329912,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173443190,21.79873631,1180.3,1179.9,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610173443589,21.79873631,1180.3,1179.9,56.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610173443989,21.79873631,1180.3,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173444189,30.68966923,1180.4,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173444490,34.73176605,1180.6,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173444692,34.73176605,1180.6,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173444891,34.73176605,1180.6,1179.9,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610173445091,34.73176605,1180.6,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173445292,4.00959,1180.6,1180.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173445491,4.00959,1180.6,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173446091,4.00959,1180.6,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173446295,25.84389678,1180.6,1180.2,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173446593,10.41618302,1180.3,1180.2,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173446793,21.79142608,1180.3,1180.2,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173446994,25.80101608,1180.3,1180.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173447194,25.80101608,1180.3,1180.2,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1610173447394,34.69496025,1180.3,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173447793,16.01056673,1180.3,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173448193,16.01056673,1180.3,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173448395,17.97510028,1180.3,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173448594,17.97510028,1180.3,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173448794,13.95867066,1180.2,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173448995,13.95867066,1180.2,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173449193,11.98142655,1180.2,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173449397,21.7016527,1180.2,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173449994,21.7016527,1180.2,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173450194,21.67898417,1180.3,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173450394,21.67982897,1180.5,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173450794,21.66969066,1180.6,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173450994,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173451195,4.00959,1180.4,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173451395,4.00959,1180.4,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173451594,4.00959,1180.4,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173451996,4.00959,1180.4,1180.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610173452196,21.64938302,1180.6,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173452398,11.96904411,1180.6,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173452597,21.60693278,1180.7,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173452796,21.60693278,1180.7,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173452997,20.0469761,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173453197,20.0469761,1180.9,1180.6,6.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610173453397,8.85350759,1181.0,1180.6,6.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610173453398,20.04996011,1181.0,1180.6,6.52639]
["bitfinex-derivatives","ETHF0:USTF0",1610173453598,13.16178107,1181.0,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173453997,20.04713002,1181.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173454397,20.04713002,1181.0,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173454597,13.13525082,1180.9,1180.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610173455000,20.006686,1180.9,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173455199,12.77027071,1180.8,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173455399,19.97589718,1180.8,1180.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610173455798,19.97589718,1180.8,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173456000,19.94684617,1180.9,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173456200,2.69023183,1180.9,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173456401,19.94725323,1181.0,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173456599,13.08727866,1181.1,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173456999,19.92870328,1181.2,1180.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173457201,13.07951486,1181.2,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173457400,13.07951486,1181.2,1180.9,52.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610173457602,13.07951486,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173458001,13.07951486,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173458300,13.07951486,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173458700,19.91147338,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173459103,13.07951486,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173459402,19.92177257,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173459601,19.92177257,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173459803,9.94717498,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173460001,11.89806673,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173460204,75.55256673,1181.2,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173460402,66.75941727,1181.2,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173460802,27.31287922,1181.1,1180.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610173461002,4.00959,1181.0,1180.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173461503,10.73244774,1180.7,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173461703,60.14364774,1180.7,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173461904,49.4112,1180.7,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173462103,49.4112,1180.7,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173462303,10.72720643,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173462503,10.72720643,1180.5,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173462905,10.72720643,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173463105,14.73679643,1180.5,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173463303,14.73679643,1180.5,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173463504,3.1072269,1180.4,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173463703,3.1072269,1180.4,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173463905,6.81603445,1180.3,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173464106,6.81603445,1180.3,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173464305,6.81136618,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173464506,9.9188201,1180.2,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173464906,9.9188201,1180.2,1179.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173464907,6.80154647,1180.0,1179.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173465105,4.00959,1180.0,1179.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173465308,13.91519237,1180.0,1179.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173465507,13.91519237,1180.0,1179.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173465707,20.58515925,1180.0,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173465909,9.89872482,1179.9,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173466107,9.89872482,1179.9,1179.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610173466308,12.95451431,1179.8,1179.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610173466507,12.95451431,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173467008,16.96410431,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173467411,13.87803268,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173467909,7.11763979,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173468108,13.87566067,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173468311,16.93505134,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173469309,4.00959,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173472011,12.11095937,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173472411,4.00959,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173474019,13.91171313,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173475019,16.98482979,1179.8,1179.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173476019,22.63821572,1179.8,1179.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173476218,22.63821572,1179.8,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173476421,9.90248929,1179.7,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173476620,12.984901,1179.5,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173477020,6.79658149,1179.5,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173477219,10.80617149,1179.5,1179.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173477418,10.80617149,1179.5,1178.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610173477419,81.71457149,1179.5,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173477619,83.82277149,1179.5,1179.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173477920,12.99234342,1179.3,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173478121,12.99234342,1179.3,1178.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173478520,12.99234342,1179.3,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173478921,19.81380277,1179.4,1178.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173479122,4.00959,1179.0,1178.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173479322,4.00959,1179.0,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173479723,4.00959,1179.0,1178.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610173479724,7.1529,1178.9,1178.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610173479923,7.1529,1178.9,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173480322,7.1529,1178.9,1178.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173480724,7.1529,1178.9,1178.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173480923,7.1529,1178.9,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173481125,4.00959,1178.3,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173481527,4.00959,1178.3,1178.1,4.6249059]
["bitfinex-derivatives","ETHF0:USTF0",1610173481727,4.00959,1178.3,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173483831,53.3895,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173484230,53.3895,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173484830,67.90264507,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173485232,23.38176853,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173485432,3.11215722,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173485837,8.30065415,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173486234,15.69567012,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173486638,12.5835129,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173487034,15.6967685,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173487236,3.1132556,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173487434,62.0501556,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173487634,74.65109913,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173488038,88.14220185,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173488238,29.20530185,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173488441,16.60435832,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173488840,3.1132556,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173489238,17.03587421,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173489444,12.74738706,1178.3,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173489642,10.8084896,1178.3,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173490037,6.7988996,1178.3,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173490238,14.55399972,1178.4,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173490438,14.55399972,1178.4,1178.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173490638,14.55399972,1178.4,1178.3,51.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610173490838,14.55399972,1178.4,1178.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610173491040,14.55399972,1178.4,1178.3,51.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610173491241,14.55789839,1178.6,1178.3,55.72619]
["bitfinex-derivatives","ETHF0:USTF0",1610173491440,14.55840015,1178.8,1178.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173491738,14.55840015,1178.8,1178.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173491939,14.56412488,1178.9,1178.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173492138,21.37418316,1179.0,1178.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173492338,21.37418316,1179.0,1178.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173492638,14.56592859,1179.0,1178.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173493039,14.56592859,1179.0,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173493239,4.00959,1178.8,1178.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173493440,4.00959,1178.8,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173494342,18.57797788,1178.8,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173494740,10.81667336,1178.8,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173494943,13.92704394,1178.8,1178.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173496350,15.86443857,1178.8,1178.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173496748,13.78424705,1178.7,1178.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173496947,13.78424705,1178.7,1178.6,52.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173498752,13.78424705,1178.7,1178.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610173498950,13.78424705,1178.7,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173498951,57.3756,1178.5,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173499155,12.71860989,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173499551,14.64822463,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173499950,15.82816868,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173500650,15.82816868,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173501052,17.755771,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173501254,7.12161507,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173501952,17.76316137,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173503555,15.85816815,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173503757,7.12161507,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173505057,7.12161507,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173505257,17.80155512,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173505456,12.75031931,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173505656,7.66131931,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173505856,2.31531931,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173506057,3.11139658,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173506258,9.91415684,1178.2,1178.1,50.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173506458,14.58155192,1178.6,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173506856,8.29560032,1178.9,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173506857,14.35109221,1178.8,1178.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173507056,14.35109221,1178.8,1178.2,52.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610173507256,4.00959,1178.5,1178.2,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1610173507457,4.00959,1178.5,1178.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610173507659,4.00959,1178.5,1178.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173507858,4.00959,1178.5,1178.2,52.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610173508060,4.00959,1178.5,1178.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610173508259,9.47174915,1178.6,1178.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173508458,14.34233421,1178.7,1178.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173508658,14.34233421,1178.7,1178.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610173508962,17.75874148,1179.0,1178.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173509159,17.75874148,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173509362,11.31974148,1179.0,1178.9,5.68079]
["bitfinex-derivatives","ETHF0:USTF0",1610173509760,9.47695513,1179.2,1178.9,55.68079]
["bitfinex-derivatives","ETHF0:USTF0",1610173509964,9.46821244,1179.3,1178.9,55.68079]
["bitfinex-derivatives","ETHF0:USTF0",1610173510161,9.46821244,1179.3,1179.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173510360,9.45177401,1179.4,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173510560,9.44052296,1179.3,1179.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173510962,9.43447177,1179.4,1179.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173511363,9.42783961,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173511563,9.42783961,1179.5,1179.3,56.58599]
["bitfinex-derivatives","ETHF0:USTF0",1610173511763,9.42560239,1179.6,1179.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610173511962,9.42560239,1179.6,1179.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173512161,9.42163456,1179.7,1179.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173512363,9.42163456,1179.7,1179.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173512562,6.78585249,1179.8,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173512563,2.57250856,1179.8,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173512763,3.99483237,1180.0,1179.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1610173513163,6.06885839,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173513362,6.06885839,1180.2,1179.9,6.16159]
["bitfinex-derivatives","ETHF0:USTF0",1610173513762,6.06885839,1180.2,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173513961,6.06885839,1180.2,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173514362,2.05926839,1180.2,1180.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173514563,2.05760487,1180.3,1180.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173515163,2.0579949,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173515362,2.0579949,1180.4,1180.2,55.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610173515564,2.05814524,1180.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173516164,2.05814524,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173516768,6.77899834,1180.6,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173516967,6.77899834,1180.6,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173516968,6.77844484,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173517167,10.78803484,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173517368,12.72420832,1180.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173517570,12.72420832,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173517968,12.72420832,1180.5,1180.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610173518171,14.65398695,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173518375,12.72424762,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173518569,12.72424762,1180.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173518770,10.79087911,1180.5,1180.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610173518970,10.79087911,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173519171,10.79087911,1180.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173519570,10.79087911,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173519770,10.79087911,1180.5,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173520172,1.43559,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173520773,8.20521713,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173521174,10.13147847,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173521374,1.43559,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173522474,12.03009514,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173523076,10.59450514,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173523277,8.66931639,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173523478,6.74390437,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173523878,5.42334139,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173524279,8.83087307,1180.6,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173524679,4.81770364,1180.5,1180.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610173524878,4.81791546,1180.5,1179.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610173525078,4.81791546,1180.5,1180.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173525284,4.81791546,1180.5,1180.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610173525681,5.42124678,1180.5,1180.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610173526080,5.4240456,1180.6,1180.4,51.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610173526480,5.4240456,1180.6,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173526681,1.9268368,1180.6,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173526881,5.42849591,1180.7,1180.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173527085,4.82586537,1180.8,1180.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610173527086,5.42446417,1180.8,1180.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173527481,9.4338304,1180.9,1180.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173527680,5.4242404,1180.9,1180.7,52.574]
["bitfinex-derivatives","ETHF0:USTF0",1610173527882,5.4242404,1180.9,1180.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610173528083,5.4292859,1181.1,1180.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1610173528283,5.4292859,1181.1,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173528484,5.42931663,1181.2,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173528883,5.43138704,1181.3,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173529083,5.43138704,1181.3,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173529285,5.43138704,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173529484,5.43138704,1181.3,1181.0,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610173529686,10.26561988,1181.5,1181.0,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610173529883,10.26561988,1181.5,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173530085,10.27154328,1181.6,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173530285,5.44036743,1181.7,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173530486,5.44036743,1181.7,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173530687,5.44305901,1181.8,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173530887,5.44305901,1181.8,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173531087,10.2828721,1181.9,1181.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610173531287,10.2828721,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173531288,9.45086414,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173531487,9.45086414,1181.7,1181.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173531687,9.45086414,1181.7,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173532190,9.45086414,1181.7,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173532387,9.45086414,1181.7,1181.6,52.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610173532587,9.45086414,1181.7,1181.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610173532787,10.28144353,1181.8,1181.6,52.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610173533088,7.38133516,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173533488,12.24635665,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173533788,7.3987221,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173533988,7.3987221,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173534188,12.25761784,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173534388,12.25761784,1182.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173534592,7.40450799,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173534794,12.2607218,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173534991,12.2607218,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173535193,4.85621381,1181.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173535393,4.85621381,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173535593,12.25256911,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173535993,7.3963553,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173536593,12.23537122,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173536994,7.3863249,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173537399,7.3863249,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173537595,7.3863249,1182.0,1181.9,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173537795,7.3863249,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173538395,12.22929954,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173538696,6.77631012,1182.1,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173539095,6.77548674,1182.0,1181.9,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173539296,10.78507674,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173539697,8.85191528,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173539898,4.84232528,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173540297,7.38436873,1182.0,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173540698,7.38493839,1182.1,1181.9,56.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610173540900,7.39073902,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173541098,7.39073902,1182.3,1182.0,101.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610173541303,7.39733139,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173541498,7.39733139,1182.5,1182.2,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610173541699,7.401337,1182.6,1182.2,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610173541898,7.401337,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173542099,12.2608528,1182.7,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173542298,12.2608528,1182.7,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173542500,7.41406888,1182.8,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173542700,7.4245036,1182.9,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173543098,7.4245036,1182.9,1182.2,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610173543099,8.98596042,1183.0,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173543298,8.98596042,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173543498,13.85895627,1183.0,1182.9,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1610173543899,13.85895627,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173544100,6.82425851,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173545401,10.83384851,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173545602,12.78740765,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173545801,10.7108632,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173546203,6.82788288,1183.0,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173546503,6.82892602,1183.1,1182.9,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610173546902,6.82892602,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173547305,12.78779403,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173547710,5.95325929,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173548308,18.61624751,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173548708,18.61624751,1183.1,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173548908,18.61624751,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173548909,5.95325929,1183.1,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173549108,20.55748653,1183.1,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173549309,4.00959,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173549509,4.00959,1182.7,1181.7,62.291]
["bitfinex-derivatives","ETHF0:USTF0",1610173549510,16.66734181,1182.7,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173549707,16.66734181,1182.7,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173549908,10.71204853,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173550109,12.68245029,1182.5,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173550509,14.77191887,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173550708,14.77191887,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173550908,12.6950858,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173551108,12.6950858,1182.4,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173551310,16.73737024,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173551509,19.28257024,1182.2,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173551711,21.25835575,1182.2,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173551910,21.25835575,1182.2,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173552110,8.82341202,1181.5,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173552510,14.19957186,1181.2,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173552712,9.47406589,1181.3,1180.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173552912,6.8688056,1181.1,1180.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610173553111,6.87157881,1180.9,1180.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610173553310,4.00959,1180.2,1180.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610173553911,4.00959,1180.2,1180.1,51.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610173554211,14.21603421,1180.6,1180.1,51.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610173554611,14.25501476,1180.7,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173555013,21.17308732,1180.9,1180.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173555211,14.27138994,1180.9,1180.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173555413,14.29417207,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173555812,14.31032234,1181.3,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173556012,21.2585004,1181.5,1180.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173556411,21.2585004,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173556412,21.26647775,1181.6,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173556611,14.33433831,1181.6,1181.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173556810,14.33433831,1181.6,1181.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610173557011,21.27918155,1181.7,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173557211,21.27918155,1181.7,1181.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610173557212,21.2892722,1181.8,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173557411,17.35140077,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173557614,17.35140077,1181.8,1181.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610173557814,21.29342668,1181.8,1181.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610173558016,21.29342668,1181.8,1181.7,56.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610173558214,21.31010379,1181.9,1181.7,56.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610173558414,21.31010379,1181.9,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173558615,21.30135483,1182.0,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173558816,6.96828871,1182.0,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173559015,21.29305775,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173559216,21.29305775,1182.1,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173559416,21.29305775,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173559618,21.31112973,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173559818,21.31112973,1182.2,1182.0,55.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610173560019,21.32484229,1182.3,1182.0,5.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610173560218,21.32484229,1182.3,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173560420,21.32229045,1182.2,1182.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610173560621,8.93187711,1182.2,1182.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610173560819,8.93187711,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173561020,13.28557175,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173561419,12.94146711,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173561819,15.37847725,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173562020,17.37275024,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173562420,6.44660014,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173563123,17.39252758,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173563421,17.39252758,1182.2,1182.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173563621,6.44660014,1182.2,1182.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173563821,17.40798978,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173564021,13.39839978,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173564422,8.98179917,1182.2,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173564822,21.44219624,1182.3,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173565028,21.44219624,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173565422,21.44219624,1182.3,1182.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173565625,21.49732733,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173566022,9.00807039,1182.5,1182.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173566222,21.53014559,1182.4,1182.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173566421,21.53014559,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173566623,21.53014559,1182.4,1182.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610173566822,30.55319071,1182.5,1182.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610173567022,30.55319071,1182.5,1182.3,52.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610173567224,21.54512032,1182.5,1182.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610173567424,21.54512032,1182.5,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173567624,30.58012065,1182.6,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173567824,30.54769665,1182.7,1182.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173568023,30.54769665,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173568423,30.54769665,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173568625,30.54769665,1182.7,1182.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610173568827,21.52713563,1182.7,1182.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610173569026,21.52713563,1182.7,1182.6,52.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610173569428,21.52713563,1182.7,1182.6,56.38139]
["bitfinex-derivatives","ETHF0:USTF0",1610173569628,9.01079867,1182.8,1182.6,56.38139]
["bitfinex-derivatives","ETHF0:USTF0",1610173569629,21.51329639,1182.8,1182.6,56.38139]
["bitfinex-derivatives","ETHF0:USTF0",1610173569829,21.51329639,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173570229,30.56767829,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173570529,30.56767829,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173570831,30.56767829,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173571232,30.56767829,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173571429,30.56767829,1182.9,1182.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173571629,30.56767829,1182.9,1182.8,11.10399]
["bitfinex-derivatives","ETHF0:USTF0",1610173571829,30.70171451,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173572029,30.70171451,1183.1,1182.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173572229,30.75713355,1183.3,1182.9,70.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610173572430,30.75713355,1183.3,1182.9,122.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610173572632,30.76872623,1183.4,1182.9,122.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610173572832,30.76872623,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173573033,30.80018825,1183.6,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173573233,30.80018825,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173573434,30.80018825,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173573632,30.83066802,1183.8,1183.5,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610173573833,30.85481307,1183.9,1183.5,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610173574032,30.85481307,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173574233,42.0148959,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173574434,30.88004698,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173574635,30.88004698,1184.0,1183.8,59.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610173574834,30.62689034,1184.0,1183.8,112.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610173575033,30.62689034,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173575235,30.57320206,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173575436,30.57254884,1184.2,1184.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173575834,30.57254884,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173576036,30.57254884,1184.2,1184.1,51.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610173576236,30.55985251,1184.3,1184.1,51.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610173576636,30.55985251,1184.3,1184.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173576836,30.53459226,1184.3,1184.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173577037,24.16395678,1184.3,1184.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173577236,30.50546422,1184.4,1184.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173577437,30.50546422,1184.4,1184.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610173577438,30.5238248,1184.5,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173577636,30.5238248,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173577836,41.64093043,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173578036,41.64093043,1184.5,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173578237,41.64093043,1184.5,1184.4,52.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610173578438,13.15923061,1184.7,1184.4,52.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610173578938,13.15923061,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173579139,13.15923061,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173579339,13.17717738,1184.8,1184.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610173579539,13.17717738,1184.8,1184.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173579939,13.17717738,1184.8,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173580139,13.18579106,1184.9,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173580342,13.20957636,1184.8,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173580539,13.20957636,1184.8,1184.7,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173580840,41.82954401,1184.8,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173581041,11.1615418,1184.8,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173581440,13.19586299,1184.9,1184.7,55.66059]
["bitfinex-derivatives","ETHF0:USTF0",1610173581741,13.19586299,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173581941,15.24185274,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173583041,15.24185274,1184.9,1184.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173583242,15.19068263,1185.0,1184.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173583440,15.19068263,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173583843,15.19068263,1185.0,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173584042,15.19068263,1185.0,1184.4,49.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610173584043,1.6918,1185.0,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173584443,17.18445745,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173584843,17.18445745,1184.8,1184.4,99.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610173585043,17.2034498,1184.7,1184.4,99.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610173585244,19.5317498,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173585444,17.21128684,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173585643,4.00959,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173585846,23.40194924,1184.4,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173586044,15.20236847,1184.1,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173586243,17.03196847,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173586446,1.8296,1184.1,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173586846,17.27675083,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173587046,17.27675083,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173587245,17.27675083,1184.0,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173587544,4.00959,1183.5,1183.2,74.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610173587746,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173587945,4.00959,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173588147,11.09276,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173588350,11.09276,1183.4,1183.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610173588554,2.07096807,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173588752,2.07096807,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173588955,15.15248923,1183.4,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173589354,11.05969843,1183.1,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173589555,4.00959,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173589754,15.05407378,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173589954,15.05407378,1182.9,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173590155,6.08201447,1182.9,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173590356,15.10474561,1182.8,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173590554,15.10474561,1182.8,1181.4,65.946]
["bitfinex-derivatives","ETHF0:USTF0",1610173590756,13.03794871,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173590956,14.85684871,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173591156,1.8189,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173591356,13.13891493,1182.6,1181.4,65.946]
["bitfinex-derivatives","ETHF0:USTF0",1610173591557,13.13891493,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173591957,30.40265676,1182.6,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173592157,3.89128579,1182.9,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173592357,3.89128579,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173592358,30.44374034,1182.8,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173592957,30.45102148,1182.9,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173593160,11.08912942,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173593362,30.48682755,1182.9,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173593561,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173593761,4.00959,1182.8,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173594164,30.46523412,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173594363,30.46523412,1182.9,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173594763,30.46523412,1182.9,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173594963,30.47606663,1183.0,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173595164,30.49877273,1183.1,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173595364,30.49877273,1183.1,1182.8,52.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610173595564,2.13095566,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173595565,30.51456946,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173595966,8.26207789,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173595967,30.51562127,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173596164,11.11265427,1183.5,1183.1,52.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610173596165,30.52106648,1183.5,1183.1,52.6085]
["bitfinex-derivatives","ETHF0:USTF0",1610173596365,30.52106648,1183.5,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173596564,30.52014799,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173596767,30.52014799,1183.7,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173596966,30.52855517,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173597365,30.52855517,1183.8,1183.5,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1610173597565,30.52855517,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173597768,30.54457131,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173597965,30.55615711,1184.4,1183.7,67.38669]
["bitfinex-derivatives","ETHF0:USTF0",1610173598165,30.55615711,1184.4,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173598365,30.55615711,1184.4,1183.8,51.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610173598566,30.55615711,1184.4,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173598769,30.49228877,1184.6,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173599166,11.10415745,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173599167,30.47869998,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173599566,30.47869998,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173599968,30.47869998,1184.7,1184.6,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610173600168,11.07674327,1184.7,1184.6,56.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610173601470,11.07674327,1184.7,1184.6,52.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610173601671,17.10058269,1184.7,1184.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1610173601873,6.18343652,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173602071,15.24333652,1184.7,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173602275,15.07797465,1184.5,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173602476,11.05006736,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173602675,13.20396736,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173602875,30.34132604,1183.6,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173603076,30.33380603,1183.5,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173603476,13.37021657,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173603676,17.37980657,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173603877,12.49876227,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173604075,6.33519,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173604276,6.33519,1183.5,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173604478,23.60842982,1183.5,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173604876,30.42092413,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173605176,30.42092413,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173605577,30.42092413,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173605776,30.40737242,1183.3,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173605976,30.40737242,1183.3,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173606178,30.39872994,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173606377,30.39872994,1183.2,1182.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610173606578,30.38636272,1183.1,1182.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610173606777,30.38636272,1183.1,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173607178,21.28884547,1183.0,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173607577,21.28884547,1183.0,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173607578,4.00959,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173607777,4.00959,1182.7,1182.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1610173608379,34.21538723,1182.7,1181.2,58.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610173608579,21.16531692,1182.4,1180.8,0.25838427]
["bitfinex-derivatives","ETHF0:USTF0",1610173608979,21.14260924,1182.2,1180.6,0.25841256]
["bitfinex-derivatives","ETHF0:USTF0",1610173609178,12.96062376,1182.6,1180.6,0.25841256]
["bitfinex-derivatives","ETHF0:USTF0",1610173609378,22.3914657,1182.7,1180.6,0.25841256]
["bitfinex-derivatives","ETHF0:USTF0",1610173609379,10.96446029,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173609580,14.97405029,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173609778,4.00959,1182.3,1180.6,67.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610173609978,12.20347449,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173610180,34.46327769,1182.3,1181.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610173610378,34.46327769,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173610779,4.00959,1182.3,1181.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610173610979,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173611180,4.00959,1182.3,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173611380,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173611579,4.00959,1182.3,1182.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173611979,30.52069872,1182.6,1182.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173612181,21.50953869,1182.6,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173612380,30.54115459,1182.8,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173612580,30.54115459,1182.8,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173612779,21.5225254,1182.8,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173612979,21.5225254,1182.8,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173613179,21.5543118,1183.0,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173613379,21.5543118,1183.0,1182.5,52.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610173613580,30.63057145,1183.2,1182.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610173613778,30.63057145,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173613980,30.65323325,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173614180,13.58602683,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173614181,30.68159005,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173614380,0.27668265,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173614582,30.70161877,1183.5,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173614784,30.70161877,1183.5,1183.1,51.697]
["bitfinex-derivatives","ETHF0:USTF0",1610173614981,30.71086769,1183.6,1183.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1610173615184,30.71086769,1183.6,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173615382,30.72083743,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173615582,30.72083743,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173615783,30.7271265,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173616183,30.7271265,1183.9,1183.7,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610173616382,30.7271265,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173617182,11.09666512,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173617682,15.10625512,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173618182,6.56208084,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173619784,17.71279506,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173620185,4.00959,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173620385,4.00959,1183.9,1183.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173620889,34.95111074,1183.9,1183.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173621087,30.94152074,1183.9,1183.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173621288,30.95073826,1184.0,1183.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173621489,30.95073826,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173621689,30.95073826,1184.0,1183.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173621890,42.11740972,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173622191,30.97131302,1184.2,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173622391,30.97131302,1184.2,1184.0,52.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610173622593,30.98148099,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173622991,42.15521552,1184.4,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173623492,30.97332196,1184.5,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173623693,42.13504744,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173623892,42.13504744,1184.6,1184.4,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610173624092,30.95743117,1184.6,1184.4,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610173624292,30.96937717,1184.5,1184.4,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610173624693,11.17125258,1184.5,1184.4,52.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610173625096,15.78996917,1184.6,1184.4,52.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610173625494,15.78996917,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173625495,13.19558501,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173625694,17.21010371,1184.7,1184.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173626095,17.21010371,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173626295,4.00959,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173626596,6.61597691,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173627600,17.76512748,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173628897,13.75553748,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173629300,42.10457661,1184.7,1184.6,51.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610173629597,42.10068502,1184.8,1184.6,51.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610173629798,42.10068502,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173629999,30.93639493,1184.8,1184.7,104.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610173630201,30.94843992,1185.0,1184.7,104.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610173630603,30.95106441,1185.1,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173630803,25.33836114,1185.1,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173631003,30.93210675,1185.2,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173631202,30.90889494,1185.3,1184.9,52.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610173631402,30.90889494,1185.3,1184.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610173631602,30.90889494,1185.3,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173631802,11.14908686,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173632005,11.14908686,1185.3,1185.2,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610173632402,15.80720166,1185.5,1185.2,56.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610173632604,15.80720166,1185.5,1185.2,52.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610173632806,13.1735406,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173633205,15.80625106,1185.4,1185.2,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610173633404,2.63260091,1185.5,1184.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1610173633605,2.63260091,1185.5,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173633805,19.20583908,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173634007,19.20583908,1185.4,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173634205,21.83497738,1185.4,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173634407,21.83497738,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173634607,21.23348956,1185.4,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173634805,25.84354869,1185.4,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173635005,25.84354869,1185.4,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173636206,8.61964913,1185.4,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173636406,8.61964913,1185.4,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173636610,2.65582285,1185.3,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173636807,2.65582285,1185.3,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173637007,19.33486346,1185.3,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173637208,17.3059127,1185.0,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173637407,19.0754127,1185.0,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173637607,19.0754127,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173637807,23.0850027,1185.0,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173638009,25.74071662,1185.0,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173638208,25.74071662,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173638408,8.43480392,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173638608,8.43480392,1185.0,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173638808,5.77909,1185.0,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173639010,5.77909,1185.0,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173639211,8.43158053,1185.0,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173639410,17.32206533,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173639610,17.32206533,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173639809,17.32206533,1184.8,1183.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610173639810,21.33165533,1184.8,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173640111,21.33165533,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173640513,2.65943331,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173640711,4.26643331,1184.7,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173640911,4.26643331,1184.7,1183.6,65.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610173641112,1.607,1184.7,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173641311,1.607,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173641512,4.26907477,1184.7,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173641812,4.00959,1184.1,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173642213,4.00959,1184.1,1183.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610173642412,4.00959,1184.1,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173642613,2.66697054,1184.0,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173642813,2.66697054,1184.0,1183.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610173643015,15.96040787,1184.0,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173643214,13.28346427,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173643414,13.28346427,1183.8,1182.6,50.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610173643615,13.28346427,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173644015,4.00959,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173644214,4.00959,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173644414,4.00959,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173644616,22.12288821,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173644814,6.69038412,1183.8,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173645015,19.4519408,1183.8,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173645217,19.4519408,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173645417,6.6915739,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173645618,6.6915739,1183.8,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173645818,16.08054877,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173646218,2.397,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173646418,42.64729316,1183.5,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173646718,42.64729316,1183.5,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173647121,42.64729316,1183.5,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173647519,42.64729316,1183.5,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173647718,2.69386118,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173647919,4.00959,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173648123,4.00959,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173648520,4.00959,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173648720,4.00959,1183.2,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173648920,4.00959,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173649321,4.00959,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173649521,4.00959,1183.2,1182.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610173649722,4.00959,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173650123,6.68767164,1183.2,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173650523,11.42326774,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173650924,4.00959,1183.2,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173651123,2.68906994,1183.1,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173651323,2.68906994,1183.1,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173651523,17.28585517,1183.2,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173651924,4.00959,1182.6,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173652125,4.00959,1182.6,1182.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610173652323,4.00959,1182.6,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173652724,1.6056,1182.9,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173652925,42.49633177,1183.2,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173653125,44.7639513,1183.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173653327,44.7639513,1183.3,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173653727,44.7639513,1183.3,1182.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1610173653927,2.2211,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173654127,42.49859363,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173654328,42.47868618,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173654528,42.47868618,1183.5,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173654727,2.7043899,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173654728,42.51708475,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173654927,42.54913319,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173655327,42.6098429,1183.8,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173655727,42.6098429,1183.8,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173655930,42.6098429,1183.8,1183.0,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610173655931,4.00959,1183.4,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173656329,4.00959,1183.4,1183.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610173656629,4.00959,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173657028,4.00959,1183.4,1182.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610173657029,46.62230125,1183.4,1182.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610173657228,46.62230125,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173657229,6.73692568,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173657428,6.73692568,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173657632,24.91493226,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173657829,24.91493226,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173658028,6.73692568,1183.4,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173658228,6.73692568,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173658530,6.73692568,1183.4,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173658829,6.73692568,1183.4,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173659030,42.70053421,1183.3,1182.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173659228,42.70053421,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173659530,42.70053421,1183.3,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173659831,42.70053421,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173660035,4.00959,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173660231,42.70053421,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173660433,42.70053421,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173660631,42.70053421,1183.3,1182.4,58.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610173660830,42.70053421,1183.3,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173661230,42.70053421,1183.3,1182.4,58.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610173661431,42.70053421,1183.3,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173661632,42.70053421,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173661831,42.7920587,1183.4,1182.4,58.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610173662030,42.7920587,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173662230,42.7920587,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173662431,42.7920587,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173662833,42.7920587,1183.4,1182.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610173663032,42.7920587,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173663434,42.7920587,1183.4,1182.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610173663637,42.7920587,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173664036,46.8016487,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173664536,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173664937,4.00959,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173665338,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173665538,4.00959,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173665838,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173666241,4.00959,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173666439,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173666839,4.00959,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173667240,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173667441,4.00959,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173667641,4.00959,1183.4,1183.0,97.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610173667841,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173668041,4.00959,1183.4,1183.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173669242,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173669842,56.55899,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173670049,99.18359225,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173670447,42.58208657,1183.3,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173670647,42.58208657,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173670847,29.51694372,1183.3,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173671047,29.51694372,1183.3,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173671247,103.58232427,1183.0,1182.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173671449,63.4667,1183.0,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173671847,79.64492986,1183.0,1182.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173672047,79.64492986,1183.0,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173672249,42.35265437,1182.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173672449,31.10073837,1182.7,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173672649,32.77343837,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173672850,43.98967459,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173673048,43.98967459,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173673249,32.77343837,1182.7,1182.1,68.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610173673649,32.77343837,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173673850,32.77343837,1182.7,1182.1,68.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610173673851,1.6727,1182.7,1182.1,68.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610173674051,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173674451,4.00959,1182.4,1182.1,68.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610173674650,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173675252,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173675452,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173675852,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173676255,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173676453,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173676853,4.00959,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173677252,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173677453,44.79143152,1183.0,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173677652,44.79143152,1183.0,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173677952,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173678455,4.00959,1182.7,1182.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173678654,4.00959,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173680356,44.26662847,1183.1,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173680556,1.7873,1183.1,1182.7,63.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610173680756,1.7873,1183.1,1182.7,113.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610173680957,42.5035513,1183.4,1182.7,113.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610173681356,10.47897259,1183.5,1182.7,65.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610173681357,42.51761861,1183.5,1182.7,65.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610173681556,42.51761861,1183.5,1182.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173681757,45.91388735,1183.6,1182.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173681958,45.91388735,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173681959,3.405,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173682157,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173682356,4.00959,1183.7,1183.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173682557,4.00959,1183.7,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173682757,42.51931554,1184.0,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173682957,42.50954047,1184.1,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173683158,42.50954047,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173683358,42.49352255,1184.2,1183.7,59.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610173683557,42.49352255,1184.2,1183.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610173683558,42.49352255,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173683758,42.48329421,1184.3,1183.9,50.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610173683959,42.48329421,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173684156,2.86506687,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173684157,42.48890504,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173684358,13.31489663,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173684359,42.5236469,1184.6,1184.2,15.70409]
["bitfinex-derivatives","ETHF0:USTF0",1610173684561,42.5236469,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173684759,17.42444857,1185.3,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173684760,42.54885765,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173685160,42.54885765,1184.7,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173685359,42.54885765,1184.7,1184.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610173685360,42.54885765,1184.7,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173685760,42.52875092,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173685961,46.53834092,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173686363,42.53783665,1184.5,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173686664,42.53783665,1184.5,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173686865,46.5465172,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173687066,42.5369272,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173687266,42.5369272,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173687470,42.5369272,1184.6,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173687867,42.5499354,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173688068,42.5499354,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173688267,42.5499354,1184.7,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173688467,42.58677331,1184.8,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173688767,42.58169121,1184.9,1184.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173688969,42.58169121,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173689367,42.58169121,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173689869,42.58169121,1184.9,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173690068,4.00959,1184.8,1184.6,71.17299]
["bitfinex-derivatives","ETHF0:USTF0",1610173690269,4.00959,1184.8,1184.6,67.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610173690468,4.00959,1184.8,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173691572,42.6357142,1185.0,1184.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173691773,42.6357142,1185.0,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173691972,42.6357142,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173692372,42.6357142,1185.0,1184.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173692973,43.20080023,1185.0,1184.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173693475,43.20080023,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173694076,47.21039023,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173694276,4.00959,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173694577,6.88681677,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173694978,47.29957148,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173695778,43.28998148,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173696380,43.36146679,1185.1,1185.0,51.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610173696577,43.36146679,1185.1,1185.0,101.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610173696781,43.35536161,1185.2,1185.0,105.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610173696977,43.35536161,1185.2,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173697180,2.0919,1185.3,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173697384,43.35230497,1185.4,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173697580,13.40776994,1185.5,1185.0,55.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610173697581,43.34848302,1185.5,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173697779,43.34848302,1185.5,1185.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173698181,43.34848302,1185.5,1185.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173698378,43.34848302,1185.5,1185.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173698677,43.34848302,1185.5,1185.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173698878,43.34848302,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173699478,43.34848302,1185.5,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173699878,45.08786164,1185.6,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173700080,43.34766164,1185.6,1185.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173700279,43.34766164,1185.6,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173701879,16.30467457,1185.7,1185.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173702080,2.89961031,1185.7,1185.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173702480,2.89961031,1185.7,1185.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173702682,29.0,1185.2,1184.7,53.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610173702881,4.00959,1185.1,1184.7,53.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610173703081,4.00959,1185.1,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173703482,38.70130096,1185.1,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173703682,47.36778425,1185.1,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173703883,43.36215145,1185.0,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173704084,43.36215145,1185.0,1184.1,53.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610173704482,45.59135145,1185.0,1184.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173704682,5.14193848,1185.0,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173704881,66.1683,1184.9,1183.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610173705084,66.1683,1184.9,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173705284,66.1683,1184.9,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173705484,43.37810293,1184.5,1183.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610173705684,43.38173088,1184.3,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173705885,45.25653088,1184.3,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173706084,43.38647999,1184.2,1183.4,66.6099]
["bitfinex-derivatives","ETHF0:USTF0",1610173706485,43.31326719,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173706685,43.31326719,1184.1,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173706884,4.00959,1183.9,1182.9,54.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610173707286,5.65049,1183.9,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173707487,43.23489134,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173707687,43.23489134,1183.6,1182.9,54.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610173707888,43.25339363,1183.7,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173708286,43.25339363,1183.7,1182.9,54.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610173708688,43.25339363,1183.7,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173709291,43.25339363,1183.7,1183.3,54.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610173709487,15.03115804,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173709488,44.97126637,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173709689,1.6409,1183.9,1183.3,54.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610173710089,1.6409,1183.9,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173710288,1.6409,1183.9,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173710489,1.6409,1183.9,1183.3,54.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610173710688,46.79725808,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173710888,46.79725808,1184.1,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173711090,48.49655808,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173711288,46.79725808,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173711493,3.405,1184.1,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173711691,3.405,1184.1,1183.4,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610173711889,3.405,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173712092,3.405,1184.1,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173712289,3.405,1184.1,1183.4,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610173712489,46.79896969,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173712690,46.79896969,1184.1,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173712891,4.00959,1183.7,1183.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610173713094,4.00959,1183.7,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173713491,43.40146494,1183.8,1183.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610173713691,43.40146494,1183.8,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173713894,43.40146494,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173714094,43.40533213,1183.7,1183.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610173714292,43.40533213,1183.7,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173714492,43.40533213,1183.7,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173714791,43.40533213,1183.7,1183.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610173715191,4.00959,1183.2,1183.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610173715593,4.00959,1183.2,1182.9,63.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610173715795,43.40570808,1183.7,1182.9,63.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610173715993,43.40348332,1183.8,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173716193,43.40348332,1183.8,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173716393,43.40348332,1183.8,1182.9,63.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610173716394,43.39917301,1183.9,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173716594,1.7857,1184.0,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173716795,1.7857,1184.0,1183.1,109.751]
["bitfinex-derivatives","ETHF0:USTF0",1610173716993,1.7857,1184.0,1183.1,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610173717194,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173717795,4.00959,1183.6,1183.1,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610173718198,4.00959,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173718397,4.00959,1183.6,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173718597,4.00959,1183.6,1183.1,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610173718798,4.00959,1183.6,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173718998,4.00959,1183.6,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173719200,43.39794459,1183.9,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173719399,45.18164495,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173719800,1.7857,1184.0,1183.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173720002,43.39462451,1184.1,1183.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173720200,43.39462451,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173720399,43.39462451,1184.1,1183.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173720802,43.39462451,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173721001,43.39462451,1184.1,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173721201,4.00959,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173721401,4.00959,1183.9,1183.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610173721802,4.00959,1183.9,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173722003,4.00959,1183.9,1183.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610173722202,6.60019,1183.9,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173722406,43.39974725,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173722604,43.40357937,1183.7,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173723204,4.00959,1183.4,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173723405,4.00959,1183.4,1183.0,65.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610173724205,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173724407,4.00959,1183.4,1183.0,65.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610173724806,4.00959,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173725006,4.00959,1183.4,1183.0,65.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610173725207,5.71119,1183.4,1183.0,65.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610173725405,5.71119,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173725607,1.7016,1183.4,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173726707,2.5906,1183.9,1183.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173727108,2.5906,1183.9,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173727308,4.00959,1183.5,1183.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173727510,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173727708,4.00959,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173732515,47.41761982,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173733017,4.00959,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173733414,7.05543391,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173734015,20.48159821,1183.5,1183.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173734415,62.1831,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173734615,2.5284,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173734816,2.5284,1183.4,1181.7,0.25750785]
["bitfinex-derivatives","ETHF0:USTF0",1610173734817,43.38706308,1183.1,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173735014,50.9355,1183.0,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173735217,4.00959,1182.4,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173735417,5.99909,1182.4,1182.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173735617,5.99909,1182.4,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173736222,5.99909,1182.4,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173736819,5.99909,1182.4,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173737020,49.15155431,1182.4,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173737219,49.15155431,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173737220,45.14196431,1182.4,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173737621,43.10173614,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173737821,43.10173614,1182.3,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173738020,43.05421956,1182.2,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173738523,43.05421956,1182.2,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173738724,43.05421956,1182.2,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173739122,43.1121329,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173739322,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173739527,4.00959,1181.8,1181.0,5.75479]
["bitfinex-derivatives","ETHF0:USTF0",1610173739726,4.00959,1181.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173740127,4.00959,1181.8,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173740328,4.00959,1181.8,1181.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173740730,4.00959,1181.8,1181.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173741129,4.00959,1181.8,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173741331,4.00959,1181.4,1181.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173741531,2.031,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173741730,2.031,1182.0,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173741932,1.9895,1182.4,1181.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173742131,43.21768228,1182.6,1181.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173742332,43.32990534,1182.8,1181.5,107.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610173742531,43.32990534,1182.8,1181.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173742733,43.40533333,1182.9,1181.6,32.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610173742931,43.40533333,1182.9,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173743131,15.65607028,1183.1,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173743132,43.42726896,1183.0,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173743333,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173743731,4.00959,1182.7,1182.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173744934,4.00959,1182.7,1182.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173745133,4.00959,1182.7,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173745334,4.00959,1182.3,1182.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173745533,4.00959,1182.3,1181.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610173745733,4.00959,1182.3,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173746133,4.00959,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173746334,6.23679,1182.3,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173746534,6.23679,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173746734,6.23679,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173747135,2.2272,1182.3,1181.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610173747335,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173747735,45.69783039,1182.8,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173748137,2.2578,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173748335,2.2578,1182.8,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173748535,2.2578,1182.8,1181.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610173748536,2.2578,1182.8,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173748736,2.2578,1182.8,1181.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610173748936,2.2578,1182.8,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173748937,43.38317973,1182.6,1181.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173749139,43.38317973,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173749337,4.00959,1182.1,1181.2,48.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610173749535,4.00959,1182.1,1181.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173749737,4.00959,1182.1,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173750137,4.00959,1182.1,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173750537,4.00959,1182.1,1181.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173750938,4.00959,1182.1,1181.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173751137,4.00959,1182.1,1181.2,48.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610173751339,1.6289,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173751937,1.6289,1182.3,1181.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173752137,1.6289,1182.3,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173752338,43.41314671,1182.6,1182.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173752538,43.41314671,1182.6,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173752738,2.2578,1182.8,1182.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173752939,43.42428101,1183.0,1182.0,52.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610173753340,2.2319,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173753538,43.41646159,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173753739,45.9390665,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173753944,2.5284,1183.4,1183.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173754138,4.00959,1183.6,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173754538,43.40855997,1183.7,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173754739,43.39715868,1183.8,1183.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173754939,43.39715868,1183.8,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173755139,43.39419705,1183.9,1183.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173755342,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173755542,43.38753639,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173756147,43.38260256,1184.2,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173756547,43.37869481,1184.4,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173756746,43.37869481,1184.4,1184.0,52.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610173756948,43.37598491,1184.5,1184.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610173757145,43.37637613,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173757344,4.00959,1184.2,1184.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1610173757947,4.00959,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173758147,4.00959,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173758347,4.00959,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173758647,4.00959,1184.2,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173759047,4.00959,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173759449,43.38271541,1184.3,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173759648,43.38271541,1184.3,1183.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173759948,43.38271541,1184.3,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173760148,43.38704373,1184.2,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173760350,43.38704373,1184.2,1183.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173760547,43.38704373,1184.2,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173760947,43.38704373,1184.2,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173761147,43.38248292,1184.4,1183.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173761348,43.38248292,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173761548,13.41710322,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173761549,43.37772321,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173761951,43.37772321,1184.6,1184.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173762148,43.37772321,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173762550,43.37053582,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173762955,43.3702765,1184.8,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173763153,43.3702765,1184.8,1184.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173763354,43.3702765,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173763554,43.36557397,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173763754,43.36557397,1184.9,1184.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173763954,43.36557397,1184.9,1184.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173764354,13.4111134,1185.0,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173764755,43.37271515,1184.7,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173764956,43.37271515,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173764957,13.41545959,1184.7,1184.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173765355,4.00959,1184.6,1184.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173765555,6.54119,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173765756,3.09496711,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173765956,3.09496711,1184.5,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173766155,49.91520431,1184.6,1184.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173766356,45.90561431,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173766657,2.5316,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173767060,43.36663574,1184.8,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173767259,43.36663574,1184.8,1184.0,52.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610173767460,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173767659,4.00959,1184.7,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173768059,47.37654687,1184.7,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173768361,43.37076591,1184.6,1184.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173768660,43.37076591,1184.6,1184.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173769060,43.37076591,1184.6,1184.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610173769061,43.37883154,1184.4,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173769460,4.00959,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173769861,56.13614842,1184.3,1184.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610173770062,21.00739128,1184.3,1183.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610173770264,23.53389128,1184.3,1183.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610173770461,23.53389128,1184.3,1183.1,62.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610173770662,43.39899005,1183.9,1183.1,62.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610173770862,43.402358,1183.7,1183.1,62.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610173771464,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173771664,4.00959,1183.5,1183.1,62.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610173772463,4.00959,1183.5,1182.2,0.25706605]
["bitfinex-derivatives","ETHF0:USTF0",1610173772664,7.41459,1183.5,1182.1,0.2575267]
["bitfinex-derivatives","ETHF0:USTF0",1610173773063,7.41459,1183.5,1182.0,69.87752627]
["bitfinex-derivatives","ETHF0:USTF0",1610173773464,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173774264,1.6013,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173774464,1.6013,1183.4,1182.5,12.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610173775365,1.6013,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173775668,2.453,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173776469,6.385,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173776870,43.38872705,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173777073,26.01775868,1184.1,1183.4,51.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610173777272,45.90929846,1184.3,1183.4,51.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610173777473,45.90929846,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173777873,2.5265,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173778072,43.37376859,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173778274,43.3711176,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173778573,43.36728066,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173778975,43.3599536,1184.8,1184.2,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610173779374,43.35499693,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173779774,4.00959,1185.1,1184.7,5.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610173780173,4.00959,1185.1,1184.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610173780374,47.36184578,1185.1,1184.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610173780773,43.35435621,1185.0,1184.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610173781174,43.36285087,1184.8,1184.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610173781473,4.00959,1184.4,1184.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610173782073,4.00959,1184.4,1183.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610173782676,47.38708502,1184.4,1183.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610173783074,43.38214635,1184.3,1183.5,68.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610173783475,43.38214635,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173783674,43.37456196,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173783874,43.37284085,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173784276,44.97808822,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173784675,1.6117,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173785378,43.36185664,1184.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173785576,43.36185664,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173785776,48.99119741,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173785977,4.00959,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173786777,4.00959,1185.0,1184.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610173787177,47.3643133,1185.0,1184.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610173787379,43.35945281,1184.9,1184.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610173787576,4.00959,1184.5,1184.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610173787977,4.00959,1184.5,1184.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610173788579,4.00959,1184.5,1183.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610173788777,47.38371114,1184.5,1183.5,64.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610173789577,43.37412114,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173790780,15.75401917,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173790781,45.71023933,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173790980,2.3395,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173791580,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173794086,4.00959,1184.7,1184.4,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610173794286,4.00959,1184.7,1184.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610173794886,47.36484836,1184.7,1184.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1610173795088,43.34184943,1184.6,1184.0,62.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610173795488,4.00959,1184.1,1184.0,66.45769]
["bitfinex-derivatives","ETHF0:USTF0",1610173795688,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173795887,4.00959,1184.1,1183.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610173796087,4.00959,1184.1,1183.5,54.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610173797489,43.30471191,1184.5,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173797788,43.32168921,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173798289,43.32191935,1184.5,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173798488,46.76176831,1184.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173799389,3.405,1184.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173799589,43.3705856,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173800192,45.51948667,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173800391,2.1706,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173800589,43.34954584,1184.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173800793,43.3565869,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173801392,43.35896423,1184.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173801591,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173802590,4.00959,1184.3,1183.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610173803493,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173803990,4.00959,1184.3,1183.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610173804590,4.00959,1184.3,1183.7,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610173805593,4.00959,1183.8,1183.7,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610173805793,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173806193,4.00959,1183.8,1183.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1610173806394,4.00959,1183.8,1183.1,64.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610173807593,4.00959,1183.2,1183.1,64.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610173807794,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173807995,4.00959,1183.2,1182.5,66.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610173808997,4.00959,1183.2,1182.6,1.29001023]
["bitfinex-derivatives","ETHF0:USTF0",1610173809196,4.00959,1183.2,1182.6,3.81381023]
["bitfinex-derivatives","ETHF0:USTF0",1610173809597,4.00959,1182.7,1182.6,3.81381023]
["bitfinex-derivatives","ETHF0:USTF0",1610173810698,4.00959,1182.7,1182.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610173812501,4.00959,1182.7,1182.5,66.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610173815603,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173816202,4.00959,1182.7,1182.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610173817202,4.00959,1182.7,1181.7,0.25574691]
["bitfinex-derivatives","ETHF0:USTF0",1610173817404,4.00959,1182.7,1181.6,51.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610173817605,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173817804,66.3033,1182.9,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173818007,66.3033,1182.9,1181.9,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610173819610,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173820410,45.01091203,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173820711,1.5904,1183.3,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173820911,43.41557631,1183.5,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173821712,4.00959,1182.3,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173822111,2.247,1183.2,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173822310,45.66805103,1183.2,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173822511,45.66805103,1183.2,1182.4,64.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610173822711,2.247,1183.2,1182.4,64.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610173822910,2.247,1183.2,1182.2,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610173823111,2.247,1183.2,1182.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610173823510,2.247,1183.2,1181.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610173823711,4.00959,1182.1,1181.9,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610173826512,1.7938,1182.9,1181.9,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1610173827512,1.7938,1182.9,1181.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610173827713,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173830815,4.00959,1182.0,1181.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610173831715,4.00959,1181.8,1181.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610173832915,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173833918,2.0842,1182.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173834119,2.0842,1182.6,1181.5,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610173834319,43.44374235,1182.8,1181.5,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610173834521,45.23291787,1182.9,1181.6,1.29124222]
["bitfinex-derivatives","ETHF0:USTF0",1610173834822,1.7938,1182.9,1181.6,1.29124222]
["bitfinex-derivatives","ETHF0:USTF0",1610173835023,49.7839452,1183.0,1181.6,1.29124222]
["bitfinex-derivatives","ETHF0:USTF0",1610173835722,4.00959,1181.7,1181.6,1.29124222]
["bitfinex-derivatives","ETHF0:USTF0",1610173837023,2.3591,1182.4,1181.6,1.29124222]
["bitfinex-derivatives","ETHF0:USTF0",1610173837425,2.3591,1182.4,1181.5,54.32229]
["bitfinex-derivatives","ETHF0:USTF0",1610173837827,2.3591,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173838025,1.5932,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173838226,45.67043806,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173838927,2.247,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173839127,46.82466658,1183.3,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173839328,3.405,1183.3,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173839727,3.405,1183.3,1182.2,47.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610173839728,3.405,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173840731,45.0773876,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173841531,1.664,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173841732,1.664,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173841933,43.40862284,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173842131,43.40862284,1183.7,1182.8,68.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610173842336,45.90882284,1183.7,1182.8,68.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610173842533,45.90882284,1183.7,1182.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610173842931,43.41396173,1183.6,1182.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610173843734,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173844333,43.41396173,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173844535,2.2232,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173844735,43.41396173,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173844935,15.92708226,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173844936,45.90825002,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173845140,2.5002,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173845335,2.5002,1183.7,1183.0,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1610173845735,2.5002,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173847539,4.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173847741,4.00959,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173850244,4.00959,1183.7,1183.0,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1610173851846,45.12962602,1183.9,1183.0,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1610173851847,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173852548,4.00959,1183.3,1182.7,64.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610173853547,4.00959,1183.3,1182.7,62.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610173853748,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173853948,4.00959,1183.1,1182.7,62.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610173854149,4.00959,1183.1,1182.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610173854350,4.00959,1183.1,1182.2,68.6172]
["bitfinex-derivatives","ETHF0:USTF0",1610173854551,4.00959,1183.1,1182.2,70.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610173855853,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173857453,4.00959,1182.4,1181.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610173857653,4.00959,1182.4,1181.5,59.51802472]
["bitfinex-derivatives","ETHF0:USTF0",1610173857858,62.4709,1182.9,1181.5,59.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610173857859,1.8338,1182.8,1181.5,59.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610173858054,5.2388,1182.8,1181.5,59.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610173858855,48.68146066,1182.8,1181.5,59.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610173859757,48.68146066,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173859957,48.68146066,1182.8,1181.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610173859958,5.2388,1182.8,1181.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610173860159,5.2388,1182.8,1182.0,52.867]
["bitfinex-derivatives","ETHF0:USTF0",1610173861860,4.00959,1182.1,1182.0,56.87659]
["bitfinex-derivatives","ETHF0:USTF0",1610173862060,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173862660,4.00959,1182.1,1181.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610173863760,4.00959,1182.1,1181.7,6.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610173865563,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173865961,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173866162,4.00959,1181.8,1181.1,57.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610173866965,1.6167,1182.4,1181.1,58.07561941]
["bitfinex-derivatives","ETHF0:USTF0",1610173867163,1.6167,1182.4,1181.1,2.13171941]
["bitfinex-derivatives","ETHF0:USTF0",1610173867364,1.6167,1182.4,1181.3,61.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610173867564,1.6167,1182.4,1181.2,0.25763147]
["bitfinex-derivatives","ETHF0:USTF0",1610173867764,6.0622,1182.6,1181.3,60.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610173867964,6.0622,1182.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173869966,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173870769,4.00959,1182.0,1181.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610173872870,4.00959,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173873272,1.7266,1182.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173873470,1.7266,1182.5,1181.4,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1610173873872,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173876375,5.2388,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173876574,5.2388,1182.8,1182.1,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610173876974,1.8338,1182.8,1182.1,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610173877276,1.8749,1183.1,1182.1,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610173877474,43.42559225,1183.2,1182.1,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610173877874,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173879074,4.00959,1182.4,1182.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610173879876,4.00959,1182.1,1182.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610173880678,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173881380,91.15281817,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173881582,48.46208659,1182.9,1181.8,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1610173881981,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173882184,4.00959,1182.1,1181.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1610173883788,4.00959,1182.1,1181.6,64.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610173883985,4.00959,1181.7,1181.6,64.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610173884584,4.00959,1181.7,1181.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610173884788,4.00959,1181.7,1181.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610173884983,4.00959,1181.7,1180.8,0.25535972]
["bitfinex-derivatives","ETHF0:USTF0",1610173885186,4.00959,1181.7,1180.7,63.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610173885985,4.00959,1181.0,1180.7,63.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610173886185,4.00959,1181.0,1180.4,0.25553565]
["bitfinex-derivatives","ETHF0:USTF0",1610173886585,4.00959,1181.0,1180.3,0.25558978]
["bitfinex-derivatives","ETHF0:USTF0",1610173886986,4.00959,1181.0,1180.2,0.25552344]
["bitfinex-derivatives","ETHF0:USTF0",1610173887589,4.00959,1181.0,1180.1,0.25552607]
["bitfinex-derivatives","ETHF0:USTF0",1610173887991,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173888390,4.00959,1180.6,1180.3,5.30184919]
["bitfinex-derivatives","ETHF0:USTF0",1610173889690,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173890489,4.00959,1180.6,1180.1,0.25552607]
["bitfinex-derivatives","ETHF0:USTF0",1610173890691,12.40769,1180.6,1180.0,0.25598103]
["bitfinex-derivatives","ETHF0:USTF0",1610173890891,12.40769,1180.6,1179.9,0.25628484]
["bitfinex-derivatives","ETHF0:USTF0",1610173891891,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173892091,4.00959,1180.2,1179.9,0.25628484]
["bitfinex-derivatives","ETHF0:USTF0",1610173892493,4.00959,1180.2,1179.8,0.25697118]
["bitfinex-derivatives","ETHF0:USTF0",1610173892897,4.00959,1180.2,1179.7,0.25719377]
["bitfinex-derivatives","ETHF0:USTF0",1610173893096,4.00959,1180.2,1179.5,0.25732451]
["bitfinex-derivatives","ETHF0:USTF0",1610173893294,10.89489,1180.2,1179.5,0.25732451]
["bitfinex-derivatives","ETHF0:USTF0",1610173893494,70.01159,1180.2,1179.5,0.25732451]
["bitfinex-derivatives","ETHF0:USTF0",1610173893695,70.01159,1180.2,1179.4,0.25752092]
["bitfinex-derivatives","ETHF0:USTF0",1610173894094,4.00959,1179.7,1179.4,4.26711092]
["bitfinex-derivatives","ETHF0:USTF0",1610173894295,4.00959,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173894695,66.002,1180.2,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173894896,1.7798,1180.7,1179.4,5.85047517]
["bitfinex-derivatives","ETHF0:USTF0",1610173895095,1.7798,1180.7,1179.5,48.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610173895297,1.7798,1180.7,1179.5,49.01046698]
["bitfinex-derivatives","ETHF0:USTF0",1610173895496,1.7798,1180.7,1179.6,0.25804838]
["bitfinex-derivatives","ETHF0:USTF0",1610173895695,6.3586,1180.9,1179.6,0.25804838]
["bitfinex-derivatives","ETHF0:USTF0",1610173895896,6.3586,1180.9,1179.7,0.25796862]
["bitfinex-derivatives","ETHF0:USTF0",1610173896096,6.3586,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173897197,43.48563375,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173897396,45.4656847,1181.4,1180.3,68.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610173897796,43.43717303,1181.5,1180.3,68.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610173897995,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173898595,43.41293752,1181.9,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173898795,43.41293752,1181.9,1181.1,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610173898997,43.44728615,1182.1,1181.1,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610173899195,45.42612105,1182.2,1181.1,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610173899596,43.43802105,1182.2,1181.1,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610173899997,43.41532422,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173900500,47.44159245,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173900799,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173900998,43.44826441,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173901399,43.44150988,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173901599,43.43272589,1182.9,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173901801,43.43272589,1182.9,1182.1,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1610173902001,13.4326421,1183.0,1182.1,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1610173902002,4.00959,1182.7,1182.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610173903503,47.44798498,1182.7,1182.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610173904103,43.43839498,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173904303,43.42509567,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173904705,43.38802195,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173905305,43.36152538,1182.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173905904,43.36152538,1182.9,1182.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610173906105,4.00959,1182.2,1182.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1610173906704,4.00959,1182.2,1181.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610173907107,4.00959,1182.2,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173908108,43.16137065,1182.3,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173908910,43.06428548,1182.2,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173909110,43.03236603,1182.0,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173909911,3.10096779,1182.3,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173909912,43.01112543,1181.9,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173910109,4.00959,1181.4,1181.3,69.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610173910810,4.00959,1181.4,1181.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610173911110,4.00959,1181.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173912113,42.9138058,1181.9,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173912315,31.68273724,1181.9,1181.1,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610173912715,42.77072378,1182.0,1181.1,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610173913516,42.77072378,1182.0,1181.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610173914016,4.00959,1181.2,1181.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610173917319,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173918120,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173918322,31.46151715,1181.9,1181.1,6.15009]
["bitfinex-derivatives","ETHF0:USTF0",1610173918522,31.49422543,1182.0,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173918923,27.15078534,1182.1,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173918924,42.70257161,1182.1,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173919123,31.55744876,1182.2,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173919527,44.52889976,1182.4,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173919724,20.51848203,1182.4,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173919925,1.7748,1182.4,1181.3,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610173920128,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173921628,42.78556411,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173921930,42.72771201,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173922128,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173922328,4.00959,1182.6,1182.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610173924233,4.00959,1182.1,1182.0,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1610173926035,4.00959,1182.1,1182.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610173926435,42.6513882,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173926836,31.48672453,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173927137,42.65018565,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173928138,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173929439,4.00959,1182.1,1181.6,64.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610173930240,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173932441,46.05064828,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173932844,3.405,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173934245,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173935748,4.00959,1182.5,1181.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610173935946,4.00959,1182.5,1181.5,70.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610173936147,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173936646,4.00959,1182.1,1181.5,70.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610173938148,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173938550,3.405,1182.6,1181.9,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610173939651,3.405,1182.6,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173940052,46.17506054,1182.6,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173940252,4.00959,1182.0,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173940853,31.48871939,1182.5,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173941052,46.07017092,1182.6,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173941352,4.62149434,1182.6,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173941553,3.405,1182.6,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173942253,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173942453,4.00959,1182.2,1181.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1610173943753,4.00959,1182.2,1181.5,70.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610173944253,31.36913493,1182.5,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173944553,10.0,1182.1,1181.8,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1610173945656,10.0,1182.1,1181.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610173946257,4.00959,1181.9,1181.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610173949759,4.00959,1181.9,1181.5,70.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610173950359,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173952663,4.00959,1181.7,1181.1,54.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610173954265,10.0,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173954666,10.0,1182.1,1181.4,6.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610173956368,4.00959,1181.5,1181.4,6.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610173956566,4.00959,1181.5,1181.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610173957369,10.0,1182.1,1181.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610173957767,10.0,1182.1,1181.4,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610173958367,10.0,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173958868,10.0,1182.1,1181.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1610173960472,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173970791,4.00959,1182.0,1181.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610173970991,4.00959,1182.0,1181.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610173971192,4.00959,1182.0,1181.2,57.343]
["bitfinex-derivatives","ETHF0:USTF0",1610173972397,10.0,1182.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173972794,10.0,1182.1,1181.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610173972994,54.5335,1181.8,1181.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610173973193,54.5335,1181.8,1180.6,48.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610173973395,57.9385,1181.8,1180.6,48.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610173973794,79.88267659,1181.8,1180.6,48.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610173973997,30.87953874,1181.7,1180.6,48.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610173974194,30.87953874,1181.7,1180.1,2.44485736]
["bitfinex-derivatives","ETHF0:USTF0",1610173974393,4.00959,1180.2,1180.1,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1610173976194,4.00959,1180.2,1180.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610173976596,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173977998,62.2593,1180.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173978398,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173978999,4.00959,1180.4,1179.9,53.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610173980501,4.00959,1180.0,1179.9,53.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610173980702,4.00959,1180.0,1179.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610173981501,4.00959,1180.0,1179.2,59.5213]
["bitfinex-derivatives","ETHF0:USTF0",1610173981704,4.00959,1180.0,1179.0,0.51735277]
["bitfinex-derivatives","ETHF0:USTF0",1610173981705,4.00959,1180.0,1179.0,0.25869017]
["bitfinex-derivatives","ETHF0:USTF0",1610173982502,59.1539,1180.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173982702,59.1539,1180.2,1179.1,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610173983604,21.73505494,1180.5,1179.1,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610173983805,65.2485,1180.2,1179.1,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610173984403,4.00959,1179.2,1179.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610173986106,4.00959,1179.2,1178.2,0.25884659]
["bitfinex-derivatives","ETHF0:USTF0",1610173986507,4.00959,1178.3,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173987309,2.5773,1179.4,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610173987510,2.5773,1179.4,1178.1,69.9659159]
["bitfinex-derivatives","ETHF0:USTF0",1610173987710,2.5773,1179.4,1178.1,2.8951159]
["bitfinex-derivatives","ETHF0:USTF0",1610173988113,2.5773,1179.4,1178.5,55.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610173988311,6.5808,1179.6,1178.5,56.759]
["bitfinex-derivatives","ETHF0:USTF0",1610173988511,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173989114,4.00959,1179.2,1178.5,56.759]
["bitfinex-derivatives","ETHF0:USTF0",1610173989313,4.00959,1179.2,1178.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610173990411,4.00959,1178.6,1178.5,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1610173990913,4.00959,1178.6,1178.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610173993317,4.00959,1178.6,1178.1,2.8951159]
["bitfinex-derivatives","ETHF0:USTF0",1610173993717,23.46914787,1179.4,1178.1,2.8951159]
["bitfinex-derivatives","ETHF0:USTF0",1610173993918,1.8284,1179.4,1178.2,68.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610173994520,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173994918,4.00959,1178.9,1178.2,0.25891877]
["bitfinex-derivatives","ETHF0:USTF0",1610173995319,4.00959,1178.9,1178.1,62.26415668]
["bitfinex-derivatives","ETHF0:USTF0",1610173996419,77.3047,1179.6,1178.2,0.25885974]
["bitfinex-derivatives","ETHF0:USTF0",1610173996619,4.00959,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173996820,6.5808,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610173998620,4.00959,1178.9,1178.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610173999219,6.5808,1179.6,1178.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610174000523,6.5808,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174001024,6.5808,1179.6,1178.8,1.29414567]
["bitfinex-derivatives","ETHF0:USTF0",1610174002431,6.5808,1179.6,1178.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610174002624,6.5808,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174002829,6.5808,1179.6,1178.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610174003832,28.40854136,1179.6,1178.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610174004031,21.8242891,1179.5,1178.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610174004531,4.00959,1178.7,1178.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610174005929,4.00959,1178.7,1178.1,2.8951159]
["bitfinex-derivatives","ETHF0:USTF0",1610174006530,4.00959,1178.2,1178.1,2.8951159]
["bitfinex-derivatives","ETHF0:USTF0",1610174006729,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174014141,4.00959,1178.2,1178.1,3.1921159]
["bitfinex-derivatives","ETHF0:USTF0",1610174014345,6.2049,1178.9,1178.1,3.1921159]
["bitfinex-derivatives","ETHF0:USTF0",1610174014543,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174014742,6.2049,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174016544,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174016946,6.2049,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174018546,4.00959,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174019647,4.00959,1178.6,1178.1,3.1921159]
["bitfinex-derivatives","ETHF0:USTF0",1610174020550,4.00959,1178.2,1178.1,3.1921159]
["bitfinex-derivatives","ETHF0:USTF0",1610174020748,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174021548,13.99335907,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174021949,15.94741855,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174022348,7.11997416,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174022750,25.61130931,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174022950,18.74560859,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174024149,25.59574552,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174025553,18.74560859,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174026050,13.9576769,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174026250,18.69353636,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174026650,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174030859,25.57909939,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174032356,18.72363599,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174034058,25.56755693,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174034457,18.72363599,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174035862,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174036561,18.68374045,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174036965,3.99045534,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174037164,21.54142627,1178.3,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174037364,14.69563563,1178.3,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610174037765,21.57010173,1178.7,1178.1,3.1897159]
["bitfinex-derivatives","ETHF0:USTF0",1610174038165,14.72247793,1178.8,1178.1,3.1897159]
["bitfinex-derivatives","ETHF0:USTF0",1610174038368,14.72680707,1178.9,1178.1,3.1897159]
["bitfinex-derivatives","ETHF0:USTF0",1610174038565,14.72680707,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174038767,14.7319126,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174039266,21.59720811,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174039466,14.73403542,1179.0,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174039866,21.59747468,1179.0,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174040267,14.72244172,1178.8,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174040468,14.72282654,1178.7,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174040669,18.73241654,1178.7,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174040870,25.59548023,1178.7,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174041269,4.00959,1178.7,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174041871,21.61903591,1178.9,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174042270,14.74783144,1178.9,1178.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610174042673,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174042872,14.75711127,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174043072,21.63193225,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174043273,21.64019755,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174043672,21.64222114,1179.3,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174044073,21.65771926,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174044273,21.66936511,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174044673,21.68023951,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174044874,21.68073424,1179.8,1179.5,6.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610174045474,21.70187019,1180.0,1179.5,6.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610174045976,21.70853828,1180.1,1179.5,6.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610174046575,21.71211062,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174046875,21.71211062,1180.2,1180.0,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610174047075,14.8113241,1180.2,1180.0,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610174047676,21.70762196,1180.2,1180.0,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610174048077,16.75607529,1180.1,1180.0,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610174048276,16.75607529,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174048677,20.76566529,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174048877,12.85862496,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174049078,15.9644827,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174049877,11.9548927,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174050078,8.84903496,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174050480,16.75482126,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174050679,16.75482126,1180.1,1180.0,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610174051380,16.75482126,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174051580,3.10591717,1180.1,1180.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610174051981,11.9622457,1180.1,1179.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610174052180,11.9622457,1180.1,1179.3,50.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610174052381,9.85793897,1179.8,1179.3,50.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610174052582,13.86752897,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174052781,13.86752897,1179.8,1179.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610174053185,9.85793897,1179.8,1179.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610174053382,16.73969381,1179.9,1179.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610174053686,9.85486207,1179.9,1179.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610174054083,16.74041157,1180.0,1179.7,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610174054684,16.76162767,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174055083,8.86049058,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174055084,16.78176289,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174055883,16.78176289,1180.3,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174056085,16.77178851,1180.2,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174056486,16.76345456,1180.1,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174056686,16.76265434,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174056986,6.88978214,1179.9,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174057387,21.6841391,1179.8,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174057788,14.7922428,1179.8,1179.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1610174057988,21.68488038,1179.8,1179.0,63.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610174058588,25.69447038,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174058790,21.71071217,1179.7,1179.0,63.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610174058989,21.71071217,1179.7,1179.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610174059192,14.81037012,1179.7,1179.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610174059892,21.74392597,1180.0,1179.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610174060192,8.88403146,1180.1,1179.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610174060193,21.7510855,1180.1,1179.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610174060694,21.7510855,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174060893,21.7510855,1180.1,1180.0,5.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610174061295,21.75673824,1180.2,1180.0,5.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610174061893,21.75752394,1180.3,1180.0,5.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610174062696,21.76319091,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174063097,21.77588274,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174063296,21.77925744,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174063697,21.789252,1180.8,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174064098,21.77786933,1180.9,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174064496,8.89789988,1181.1,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174064497,21.79134836,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174064697,21.79134836,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174064897,21.79134836,1181.0,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174065197,8.89999178,1181.0,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174065597,12.00333596,1181.0,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174065799,8.89999178,1181.0,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174066202,21.77983585,1181.0,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174066503,21.78414514,1181.1,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174066702,21.78414514,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174067401,21.81076371,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174068001,8.91133971,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174068002,21.82159189,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174068201,21.82159189,1181.3,1181.0,72.72749]
["bitfinex-derivatives","ETHF0:USTF0",1610174068602,21.82159189,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174068807,10.89053787,1181.5,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174068808,21.85405476,1181.5,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174069105,21.86818942,1181.6,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174069504,30.82421679,1181.7,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174070103,8.94483142,1181.8,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174070505,21.89345879,1181.7,1181.2,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610174070704,21.89345879,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174070905,21.89345879,1181.7,1181.6,6.16989]
["bitfinex-derivatives","ETHF0:USTF0",1610174071306,8.93928334,1181.7,1181.6,6.16989]
["bitfinex-derivatives","ETHF0:USTF0",1610174071609,12.04111388,1181.7,1181.6,6.16989]
["bitfinex-derivatives","ETHF0:USTF0",1610174072006,10.91970769,1181.7,1181.6,6.16989]
["bitfinex-derivatives","ETHF0:USTF0",1610174072408,12.8964186,1181.7,1181.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610174072606,16.9060086,1181.7,1181.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610174073008,10.91181329,1181.4,1181.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610174073213,8.92874863,1181.3,1181.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610174073409,10.90586505,1181.3,1181.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610174073808,10.90586505,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174074210,8.9290425,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174074608,12.9386325,1181.2,1180.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610174074808,12.9386325,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174075008,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174075208,15.40260113,1180.8,1180.0,61.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610174075409,21.81004361,1180.8,1180.0,61.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610174075809,21.79378343,1180.7,1180.0,61.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610174076008,21.77911678,1180.5,1180.0,61.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610174076208,21.77911678,1180.5,1180.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610174076409,21.77911678,1180.5,1179.3,67.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610174076609,21.77911678,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174076811,21.77911678,1180.5,1180.1,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610174077309,21.76488451,1180.4,1180.1,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610174077713,21.75672508,1180.5,1180.1,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610174078410,8.88674118,1180.7,1180.1,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610174078411,21.75086474,1180.6,1180.1,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610174078610,21.75086474,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174078810,21.75858142,1180.7,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174079011,21.77172623,1180.8,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174079512,21.77722587,1180.9,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174079712,21.79273354,1181.0,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174080111,8.90397302,1181.1,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174080112,21.80396128,1181.1,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174080512,21.80335157,1181.2,1180.5,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610174080711,21.80335157,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174080911,21.81024722,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174081111,21.81024722,1181.3,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174081312,21.82553604,1181.4,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174081511,21.77602257,1181.4,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174081712,21.82905631,1181.5,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174081913,21.83433944,1181.6,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174082312,21.84835394,1181.7,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174082512,8.92669815,1181.8,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174082513,21.85454149,1181.8,1181.1,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610174082712,21.85454149,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174082912,21.86206329,1181.9,1181.7,65.99139]
["bitfinex-derivatives","ETHF0:USTF0",1610174083111,21.86206329,1181.9,1181.7,68.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610174083313,21.87073228,1182.0,1181.7,68.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610174083913,6.60388944,1182.0,1181.7,68.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610174084116,10.0,1182.1,1181.7,68.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610174084714,10.0,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174084915,31.8822653,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174085616,40.82505845,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174086216,22.0435031,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174087217,40.82636432,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174088919,31.88357117,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174089520,10.0,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174094723,35.79153626,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174095022,26.00986404,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174095328,22.00027404,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174095529,13.10112363,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174095729,21.99785198,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174096631,31.78358853,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174097029,10.0,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174097729,31.77211341,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174098130,21.99280344,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174099028,23.96530001,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174099430,21.99257751,1182.1,1182.0,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1610174099831,13.10096571,1182.1,1182.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610174100030,23.9627997,1182.1,1181.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610174100230,23.9627997,1182.1,1181.3,64.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610174100432,8.88401806,1181.8,1181.3,64.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610174100731,21.74612308,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174100931,21.74612308,1181.8,1181.7,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610174103133,21.74517478,1182.0,1181.7,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610174103734,31.7516329,1182.1,1181.7,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610174104135,10.0,1182.1,1181.7,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1610174104334,10.0,1182.1,1181.8,47.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610174104936,21.77406406,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174105136,21.77406406,1182.4,1182.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610174105335,21.77684981,1182.5,1182.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610174105535,12.84972468,1183.0,1182.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610174105536,21.80092038,1182.8,1182.4,49.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610174105735,21.80092038,1182.8,1182.4,51.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610174105935,21.80210571,1182.9,1182.4,51.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610174106337,21.81016537,1183.0,1182.4,51.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610174106537,21.81737999,1183.1,1182.4,51.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610174106939,21.82690401,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174107141,21.82690401,1183.2,1183.0,5.58009]
["bitfinex-derivatives","ETHF0:USTF0",1610174107742,21.82690401,1183.2,1183.1,68.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610174108340,8.91793424,1183.3,1183.1,68.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610174108341,30.74568934,1183.3,1183.1,68.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610174108740,21.8277551,1183.3,1183.1,68.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610174108941,21.8240077,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174109342,21.22988771,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174109542,21.8324376,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174109742,21.85061208,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174110043,30.78757647,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174110443,21.8599557,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174110943,21.8599557,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174111144,21.88327429,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174111344,21.88327429,1184.0,1183.7,6.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610174112145,21.88327429,1184.0,1183.6,26.51079]
["bitfinex-derivatives","ETHF0:USTF0",1610174112345,12.91235365,1184.5,1183.6,26.51079]
["bitfinex-derivatives","ETHF0:USTF0",1610174112346,21.90198682,1184.3,1183.6,26.51079]
["bitfinex-derivatives","ETHF0:USTF0",1610174112545,30.84844824,1184.3,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174112948,30.84844824,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174113245,30.84844824,1184.3,1184.2,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610174113446,8.94646142,1184.3,1184.2,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610174114047,10.9319399,1184.4,1184.2,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610174114749,12.89976409,1184.5,1184.2,6.34719]
["bitfinex-derivatives","ETHF0:USTF0",1610174114947,12.89976409,1184.5,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174115352,8.93923708,1184.3,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174115949,29.58327243,1184.3,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174116150,30.82449629,1184.3,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174116352,21.88525921,1184.3,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174116751,8.93853191,1184.4,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174116752,21.87041975,1184.4,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174116951,21.87041975,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174117152,10.91082711,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174117352,10.90550334,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174118055,8.92399289,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174118454,10.90600131,1184.5,1184.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1610174118652,10.90600131,1184.5,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174118853,10.88559272,1184.3,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174119052,21.78996203,1184.1,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174119755,21.79692666,1184.2,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174120056,21.80641316,1184.3,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174120558,30.71432598,1184.4,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174120757,21.80473957,1184.5,1183.6,28.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610174120957,21.80473957,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174121157,21.80787296,1184.6,1184.4,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610174121958,21.82494482,1184.8,1184.4,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610174122158,10.89761878,1185.0,1184.4,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610174122358,21.8497832,1185.2,1184.4,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610174122658,21.85839682,1185.3,1184.4,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1610174122858,21.85839682,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174123059,21.85839682,1185.3,1185.2,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610174124060,30.86416693,1185.5,1185.2,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610174124460,30.87101333,1185.6,1185.2,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610174124660,30.87101333,1185.6,1185.5,55.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610174124860,12.93211559,1186.0,1185.5,55.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610174124861,30.91505014,1185.8,1185.5,61.33329]
["bitfinex-derivatives","ETHF0:USTF0",1610174125161,30.93261807,1186.0,1185.5,61.33329]
["bitfinex-derivatives","ETHF0:USTF0",1610174125460,10.96516224,1186.1,1185.5,61.33329]
["bitfinex-derivatives","ETHF0:USTF0",1610174125461,30.94127319,1186.1,1185.5,61.33329]
["bitfinex-derivatives","ETHF0:USTF0",1610174126861,30.94127319,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174127061,30.94127319,1186.1,1186.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610174127262,21.99409176,1186.2,1186.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610174127661,30.97952309,1186.3,1186.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610174127861,30.97792835,1186.4,1186.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610174128562,12.08383676,1186.4,1186.0,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1610174128763,30.98070389,1186.6,1186.5,66.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610174128964,14.97392372,1187.2,1186.5,70.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610174128965,30.99535738,1186.8,1186.5,70.46469]
["bitfinex-derivatives","ETHF0:USTF0",1610174129163,30.99535738,1186.8,1186.5,72.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610174129365,30.99535738,1186.8,1186.5,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1610174130167,30.99875302,1186.9,1186.8,62.6836]
["bitfinex-derivatives","ETHF0:USTF0",1610174130368,30.99875302,1186.9,1186.8,64.804]
["bitfinex-derivatives","ETHF0:USTF0",1610174130568,30.98517484,1187.0,1186.8,64.804]
["bitfinex-derivatives","ETHF0:USTF0",1610174130970,30.98517484,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174131468,8.98764694,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174131768,30.98511598,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174132368,30.98511598,1187.0,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174132568,10.98379285,1187.1,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174132968,8.23406634,1187.0,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174133168,31.01179325,1187.0,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174133468,10.98379285,1187.1,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174133469,31.01513837,1187.1,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174135070,31.03161143,1187.2,1186.9,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610174135269,31.03161143,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174135469,31.05317465,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174135670,31.06553295,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174135870,31.06553295,1187.5,1187.4,59.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610174136071,31.08072391,1187.7,1187.4,61.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610174136470,31.09876987,1187.8,1187.4,61.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610174136870,31.10770549,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174137072,31.10770549,1187.9,1187.7,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1610174137271,11.02722818,1188.0,1187.7,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1610174137272,31.11087763,1188.0,1187.9,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610174137473,31.12300597,1188.1,1187.9,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610174137771,26.10543004,1188.1,1187.9,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610174137972,31.13967223,1188.2,1187.9,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610174138572,42.23604907,1188.4,1187.9,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610174138873,31.18235775,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174139672,42.24988283,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174140273,31.18235775,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174140473,16.75882232,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174140674,31.25063154,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174140874,8.22537376,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174140875,42.35119556,1188.7,1188.5,68.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610174141075,42.35119556,1188.7,1188.5,70.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610174141275,42.3794078,1188.8,1188.5,70.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610174141478,31.28819774,1188.8,1188.5,70.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610174141877,31.29244969,1188.9,1188.5,70.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610174142677,24.10561875,1188.9,1188.5,70.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610174142881,31.2737779,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174143077,31.27650465,1189.1,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174143477,42.37758059,1189.2,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174143677,22.70824861,1189.2,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174143878,42.43646911,1189.4,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174144080,31.37348623,1189.7,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174144481,48.67338646,1189.8,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174144879,42.5217161,1189.7,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174145280,42.49831964,1189.5,1188.9,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610174146981,42.49831964,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174147183,42.49831964,1189.5,1189.4,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610174147385,42.49831964,1189.5,1189.4,55.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610174147785,31.48384326,1189.7,1189.4,55.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610174148187,42.64551433,1189.7,1189.4,55.85879]
["bitfinex-derivatives","ETHF0:USTF0",1610174148990,48.83887978,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174150087,6.1478,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174150288,42.80466866,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174150687,19.34608152,1191.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174150688,42.83147731,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174150888,42.83147731,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174151090,42.83147731,1190.2,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174151298,42.90883057,1190.6,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174152096,42.90196303,1190.5,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174152495,42.8836773,1190.3,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174152894,13.25527033,1190.4,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174153193,13.25343901,1190.3,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174153596,13.24792127,1190.2,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174153796,15.2852794,1190.4,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174154196,16.33354487,1190.2,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174154596,42.88923619,1190.2,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174154795,42.89796,1190.3,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174155195,13.26725255,1190.5,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174155196,42.90303757,1190.5,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174156696,42.8855505,1190.6,1190.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610174156897,42.8855505,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174157096,42.8855505,1190.6,1190.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610174157699,13.25704726,1190.7,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174158098,13.25729859,1190.6,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174158500,15.29509759,1190.7,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174159501,23.50940814,1190.8,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174159900,18.37576385,1190.8,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174160700,13.26105893,1190.6,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174160902,13.26674706,1190.7,1190.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610174162104,42.93125053,1190.6,1190.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610174162903,4.00959,1190.6,1190.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610174163102,17.29123157,1190.6,1190.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610174163302,17.29123157,1190.6,1190.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610174163503,7.08973799,1190.6,1189.6,84.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610174163903,42.93126182,1190.3,1189.6,84.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610174164304,42.92670994,1190.2,1189.6,84.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610174164607,42.93197829,1190.3,1189.6,84.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610174165004,42.93197829,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174165201,42.93197829,1190.3,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174165602,3.0803411,1190.6,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174165603,42.89598383,1190.4,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174166402,16.34698247,1190.6,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174166403,42.91095221,1190.5,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174166602,42.89553651,1190.4,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174167005,42.90088613,1190.5,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174167607,42.86792304,1190.4,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174170514,23.0,1190.3,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174170915,65.65797036,1190.3,1190.2,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1610174171815,65.65797036,1190.3,1190.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610174172014,65.65797036,1190.3,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174172015,31.21524614,1190.3,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174172317,42.61845654,1190.2,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174172618,42.63792334,1190.1,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174173016,4.00959,1189.9,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174173417,42.65259647,1189.8,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174173616,45.07479647,1189.8,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174173816,67.1653,1189.6,1187.8,0.25689811]
["bitfinex-derivatives","ETHF0:USTF0",1610174174017,67.1653,1189.6,1187.7,0.25695311]
["bitfinex-derivatives","ETHF0:USTF0",1610174174416,67.1653,1189.6,1187.6,47.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610174174417,42.62539319,1189.1,1187.6,47.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610174174616,44.42359319,1189.1,1187.5,0.25703716]
["bitfinex-derivatives","ETHF0:USTF0",1610174174816,42.55414924,1188.6,1187.0,0.25708003]
["bitfinex-derivatives","ETHF0:USTF0",1610174175017,42.55414924,1188.6,1186.8,0.51416006]
["bitfinex-derivatives","ETHF0:USTF0",1610174175018,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174177017,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174177419,33.68349936,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174177621,2.267,1188.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174178219,31.40963917,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174178620,12.86744338,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174178621,44.28055424,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174179021,5.74379,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174179221,31.42984341,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174179422,31.43594068,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174179821,31.45417414,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174180224,42.60682802,1189.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174180625,42.60114676,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174181026,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174181227,4.00959,1188.6,1187.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610174181826,4.00959,1188.6,1187.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610174182626,4.00959,1188.6,1187.2,68.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610174183028,4.00959,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174185134,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174186232,44.95488741,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174186434,92.16668741,1188.7,1187.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610174186636,44.95488741,1188.7,1187.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610174186836,63.5335,1188.4,1187.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610174187036,4.00959,1188.0,1187.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610174187237,4.00959,1188.0,1187.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610174187639,42.44813306,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174188039,107.6431023,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174188840,31.38062645,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174189041,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174189844,1.6338,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174190445,44.99781502,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174190446,33.85447,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174190848,2.4192,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174191048,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174191447,42.62667295,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174191648,42.6457697,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174192048,42.64258765,1189.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174192247,42.67501532,1189.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174193049,46.68293927,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174193449,4.00959,1189.5,1189.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610174195158,42.74176771,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174195355,4.00959,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174195356,42.75795299,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174195555,42.78235833,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174196155,42.78235833,1189.9,1189.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610174196554,42.76204355,1189.8,1189.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610174197156,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174198362,4.00959,1189.3,1189.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610174198558,4.00959,1189.3,1188.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1610174198859,4.00959,1189.3,1187.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610174199058,4.00959,1189.3,1187.8,67.06775146]
["bitfinex-derivatives","ETHF0:USTF0",1610174199059,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174199458,42.69044669,1189.3,1187.8,66.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610174199459,42.6637754,1189.1,1187.8,66.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610174200057,15.03134507,1189.3,1187.8,66.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610174200058,42.66861152,1189.2,1187.8,66.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610174200458,44.52775534,1189.3,1187.8,66.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610174200859,42.73532455,1189.5,1187.9,0.25685789]
["bitfinex-derivatives","ETHF0:USTF0",1610174201060,42.73532455,1189.5,1187.9,2.37005789]
["bitfinex-derivatives","ETHF0:USTF0",1610174201258,42.75535578,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174201458,4.55006462,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174201658,42.78182211,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174201858,50.81952173,1189.8,1188.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610174202559,42.77670812,1189.5,1188.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610174202760,44.68260812,1189.5,1187.9,71.712458]
["bitfinex-derivatives","ETHF0:USTF0",1610174202959,44.68260812,1189.5,1187.9,71.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610174203159,4.00959,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174203359,44.68260812,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174203562,1.9059,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174203759,42.78722508,1189.6,1189.0,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1610174203960,42.81447569,1189.7,1189.0,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1610174204159,49.09837561,1189.8,1189.0,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1610174204759,42.82667561,1189.8,1189.0,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1610174204961,42.82489604,1189.9,1189.0,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1610174205160,4.00959,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174206861,42.85482542,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174207062,42.85482542,1190.0,1189.4,5.59359]
["bitfinex-derivatives","ETHF0:USTF0",1610174207363,42.83303127,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174207761,5.13512764,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174207762,42.83641729,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174208162,23.0,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174208362,23.0,1190.3,1189.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610174208765,65.86325569,1190.3,1189.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610174209164,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174209363,42.85537112,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174209564,65.89101511,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174210263,42.88517309,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174210864,42.88517309,1190.2,1189.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610174211266,4.00959,1189.8,1189.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610174211968,4.00959,1189.8,1189.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610174212167,46.90356607,1189.8,1189.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610174212367,46.90356607,1189.8,1188.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1610174212569,42.85207968,1189.7,1188.2,69.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610174212969,42.84225369,1189.6,1188.0,0.25683153]
["bitfinex-derivatives","ETHF0:USTF0",1610174213170,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174215875,42.87853592,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174216077,42.87853592,1189.7,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174217078,42.90073999,1189.8,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174217277,4.00959,1189.0,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174218279,42.88141803,1189.6,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174218581,42.89102792,1189.7,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174219280,4.00959,1189.2,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174219481,42.89102792,1189.7,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174219680,42.92304427,1189.8,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174220080,42.92038731,1189.7,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174221080,42.93315046,1189.6,1188.9,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610174221282,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174222281,42.97683691,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174222481,42.97683691,1189.9,1189.2,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1610174222981,42.99879664,1190.0,1189.2,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1610174223181,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174223382,53.23353288,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174223982,10.216,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174224182,3.405,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174225185,3.405,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174225584,23.0,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174228788,66.12261597,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174228989,66.12261597,1190.3,1189.7,54.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610174229189,4.00959,1189.9,1189.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610174229393,4.00959,1189.9,1189.7,54.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610174229794,4.00959,1189.9,1189.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610174229989,4.00959,1189.9,1189.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1610174230189,4.00959,1189.9,1188.6,61.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610174230593,47.03756439,1189.9,1188.6,61.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610174231194,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174231393,43.05740199,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174231596,46.46976775,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174231992,3.405,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174232391,3.405,1190.1,1189.8,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610174232791,3.405,1190.1,1189.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610174233190,4.00959,1189.9,1189.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610174233393,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174233791,42.96759167,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174234992,48.83619246,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174235192,46.31239246,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174235393,3.405,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174235592,3.405,1190.1,1189.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610174235994,42.86448164,1190.0,1189.1,57.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610174236395,42.83014851,1189.9,1189.1,57.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610174237197,46.25280023,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174238495,3.405,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174239197,3.405,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174241798,23.0,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174241799,22.9537,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174242000,22.9537,1190.3,1190.2,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610174242200,22.9537,1190.3,1190.2,61.4953]
["bitfinex-derivatives","ETHF0:USTF0",1610174243099,22.9537,1190.3,1190.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610174243302,22.9537,1190.3,1190.2,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610174244300,22.9537,1190.3,1190.2,55.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610174245701,22.9537,1190.3,1190.2,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610174245901,22.9537,1190.3,1190.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610174247202,22.9537,1190.3,1190.2,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1610174247802,22.9537,1190.3,1190.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610174248004,22.9537,1190.3,1189.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1610174248204,22.9537,1190.3,1189.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610174248405,22.9537,1190.3,1189.3,65.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610174248805,65.76996662,1190.3,1189.3,65.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610174249007,65.76996662,1190.3,1189.1,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610174249205,4.00959,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174249405,4.00959,1189.9,1188.5,54.23711022]
["bitfinex-derivatives","ETHF0:USTF0",1610174249609,4.00959,1189.9,1188.5,53.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610174249806,4.00959,1189.9,1188.3,0.25673043]
["bitfinex-derivatives","ETHF0:USTF0",1610174250107,42.69926555,1189.8,1188.1,0.25676322]
["bitfinex-derivatives","ETHF0:USTF0",1610174250508,42.69926555,1189.8,1188.2,0.2567708]
["bitfinex-derivatives","ETHF0:USTF0",1610174250909,42.69926555,1189.8,1188.2,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610174251309,42.69926555,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174252410,42.69005823,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174252810,42.67704223,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174253009,42.68167938,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174253210,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174253410,4.00959,1189.3,1189.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610174255111,42.63742355,1189.6,1189.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610174255311,42.64123874,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174255712,42.66160245,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174256112,42.67976477,1189.9,1189.5,6.24319]
["bitfinex-derivatives","ETHF0:USTF0",1610174256512,46.10788513,1190.1,1189.5,6.24319]
["bitfinex-derivatives","ETHF0:USTF0",1610174257114,3.405,1190.1,1189.5,6.24319]
["bitfinex-derivatives","ETHF0:USTF0",1610174257314,3.405,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174257513,3.405,1190.1,1190.0,6.43709]
["bitfinex-derivatives","ETHF0:USTF0",1610174257713,3.405,1190.1,1190.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610174258414,46.03500325,1190.1,1190.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610174258613,46.03500325,1190.1,1189.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610174258815,17.64237352,1190.1,1189.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610174259014,46.0331295,1190.1,1189.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610174259214,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174259416,3.405,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174259916,3.405,1190.1,1189.8,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610174261315,4.00959,1189.9,1189.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610174261917,4.00959,1189.9,1189.5,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610174262116,4.00959,1189.9,1189.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610174262317,31.40682896,1189.8,1188.8,68.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610174262518,31.40682896,1189.8,1188.2,2.86137533]
["bitfinex-derivatives","ETHF0:USTF0",1610174262717,42.49673507,1189.7,1188.2,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610174262917,42.46278064,1189.5,1187.9,52.61584923]
["bitfinex-derivatives","ETHF0:USTF0",1610174263318,4.00959,1188.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174265324,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174265924,33.1543267,1189.4,1188.5,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610174266324,1.8891,1189.4,1188.5,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610174266726,42.3453717,1189.5,1188.5,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610174266928,31.2834168,1189.6,1188.5,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610174267128,32.88312436,1189.7,1188.5,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610174267328,4.00959,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174267732,4.00959,1189.5,1188.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610174268530,35.36380122,1189.5,1188.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610174268830,46.47886049,1189.5,1188.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610174269229,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174269830,4.3497071,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174270030,42.48387716,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174270232,31.36881789,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174270630,42.54356629,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174271031,44.16579899,1189.7,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174271230,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174272129,4.00959,1189.2,1188.5,50.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610174273230,4.00959,1188.7,1188.5,54.06099]
["bitfinex-derivatives","ETHF0:USTF0",1610174273630,4.00959,1188.7,1188.5,50.0514]
["bitfinex-derivatives","ETHF0:USTF0",1610174277338,4.00959,1188.7,1188.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610174277539,4.00959,1188.7,1188.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610174277737,4.00959,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174278140,4.00959,1188.7,1187.5,49.408]
["bitfinex-derivatives","ETHF0:USTF0",1610174278937,4.00959,1188.7,1187.6,1.28462762]
["bitfinex-derivatives","ETHF0:USTF0",1610174279136,4.00959,1188.7,1187.6,3.12022762]
["bitfinex-derivatives","ETHF0:USTF0",1610174279339,44.88126279,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174279739,2.5818,1189.1,1188.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610174279938,33.80410354,1189.1,1188.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610174281443,44.87936591,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174282043,31.23439273,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174282444,33.81738577,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174282746,2.5818,1189.1,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174282945,42.31780057,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174283148,31.24524069,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174283349,48.36962254,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174283748,37.29156132,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174284150,47.91361828,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174284349,45.75571828,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174284550,3.405,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174284750,3.405,1189.4,1189.1,62.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610174284960,3.405,1189.4,1189.1,64.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610174285152,3.405,1189.4,1189.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610174285353,34.71424629,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174285552,3.405,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174287356,3.405,1189.9,1189.1,54.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610174288656,34.77233049,1189.9,1189.1,54.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610174289457,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174292863,3.405,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174293063,3.405,1189.9,1189.4,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610174293464,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174293663,4.00959,1189.7,1189.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610174294064,3.405,1189.9,1189.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610174295365,3.405,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174297765,3.405,1189.9,1189.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610174299366,3.405,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174301972,26.96329,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174302874,69.81357855,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174303473,4.00959,1189.9,1189.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1610174303676,4.00959,1189.9,1189.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610174303875,4.00959,1189.9,1189.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610174304075,4.00959,1189.9,1188.7,67.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610174304478,7.41459,1189.9,1188.7,67.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610174304977,50.24380353,1189.9,1188.7,67.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610174305374,46.23421353,1189.9,1188.7,67.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610174305978,46.23421353,1189.9,1188.8,1.28358545]
["bitfinex-derivatives","ETHF0:USTF0",1610174306577,3.405,1189.9,1189.1,55.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610174306778,3.405,1189.9,1189.1,58.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610174307479,3.405,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174309781,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174310181,65.85659046,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174310582,22.9537,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174311382,22.9537,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174314586,22.9537,1190.3,1189.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610174316694,65.9578173,1190.3,1189.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610174316894,95.9578173,1190.3,1189.2,70.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610174317096,42.98806763,1190.2,1189.2,70.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610174317494,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174320694,4.00959,1189.7,1189.2,70.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610174320897,4.00959,1189.7,1189.1,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610174321095,4.00959,1189.7,1188.7,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610174321494,4.00959,1189.2,1188.7,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610174323596,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174323796,4.00959,1189.2,1188.7,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610174327601,30.0,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174328202,42.96952419,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174328405,43.01220149,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174328701,43.02208717,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174329502,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174330502,43.02208717,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174331503,43.02208717,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174332103,43.02208717,1189.6,1188.7,54.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610174333105,43.02208717,1189.6,1188.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610174333303,129.76868717,1189.6,1188.1,68.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610174333503,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174334105,4.00959,1188.7,1188.1,68.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610174335607,31.8822,1189.3,1188.1,68.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610174335808,74.96452384,1189.3,1188.1,68.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610174336007,74.96452384,1189.3,1188.1,70.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610174336208,43.06230658,1189.2,1188.1,70.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610174336408,30.0,1189.1,1188.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610174336607,49.9976,1188.9,1188.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610174336809,30.0,1188.8,1188.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610174337209,30.0,1188.8,1188.2,1.28442764]
["bitfinex-derivatives","ETHF0:USTF0",1610174337613,4.00959,1188.3,1188.2,1.28442764]
["bitfinex-derivatives","ETHF0:USTF0",1610174338509,4.00959,1188.3,1187.7,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610174339512,4.00959,1188.0,1187.7,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1610174339710,4.00959,1188.0,1187.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610174339910,68.578,1187.9,1187.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610174340510,68.578,1187.9,1186.7,57.60574611]
["bitfinex-derivatives","ETHF0:USTF0",1610174340913,68.578,1187.9,1186.7,57.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610174341312,68.578,1187.9,1186.8,1.28534255]
["bitfinex-derivatives","ETHF0:USTF0",1610174341515,98.578,1187.9,1186.8,3.19984255]
["bitfinex-derivatives","ETHF0:USTF0",1610174341712,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174342114,4.00959,1187.3,1186.8,3.19984255]
["bitfinex-derivatives","ETHF0:USTF0",1610174342813,5.68179,1187.3,1186.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610174343013,4.00959,1187.3,1186.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610174343615,4.00959,1186.9,1186.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610174344118,1.7712,1187.7,1186.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610174344319,1.7712,1187.7,1186.8,54.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610174344718,49.07713736,1187.9,1186.8,54.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610174344917,6.0959,1187.9,1186.8,54.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610174345518,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174345718,43.02081804,1188.1,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174345918,43.02081804,1188.1,1187.3,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610174346118,43.05569167,1188.3,1187.3,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610174346318,43.088303,1188.4,1187.3,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610174346719,43.10823978,1188.5,1187.3,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610174347721,4.00959,1187.6,1187.3,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1610174348320,4.00959,1187.6,1187.3,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610174348820,5.66829,1187.6,1187.3,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610174349025,4.00959,1187.6,1187.3,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610174349524,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174349924,4.00959,1187.4,1186.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610174350122,4.00959,1187.4,1186.6,63.658]
["bitfinex-derivatives","ETHF0:USTF0",1610174351323,5.69099,1187.4,1186.6,63.658]
["bitfinex-derivatives","ETHF0:USTF0",1610174351728,1.6814,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174351924,1.6814,1187.4,1186.9,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610174352727,59.6452,1187.9,1186.9,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1610174353727,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174353927,5.67429,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174354327,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174354527,6.5826,1188.1,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174354728,6.5826,1188.1,1187.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610174354930,42.69692783,1188.3,1187.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610174355131,42.69431341,1188.4,1187.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610174355329,46.09931341,1188.4,1187.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610174355531,3.405,1188.4,1187.2,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610174355731,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174355930,3.405,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174356331,3.405,1188.4,1187.9,6.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610174357737,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174358538,4.00959,1188.2,1187.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610174360239,4.00959,1188.2,1187.2,58.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610174361638,46.6675301,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174361838,46.6675301,1188.3,1187.2,58.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610174361839,4.00959,1188.3,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174363740,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174364141,4.00959,1188.3,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174364341,3.405,1188.4,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174364741,3.405,1188.4,1188.0,56.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610174365642,3.405,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174365942,3.405,1188.4,1188.3,15.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610174366342,3.405,1189.1,1188.3,15.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610174367646,3.405,1189.1,1188.3,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610174368745,46.23718691,1189.1,1188.3,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610174369748,42.85002779,1189.0,1188.3,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610174370149,46.27608525,1189.1,1188.3,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610174372251,42.74153512,1189.0,1188.3,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610174374153,42.74153512,1189.0,1188.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610174374352,42.74153512,1189.0,1187.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610174374552,42.74153512,1189.0,1187.8,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1610174374753,42.59407934,1188.9,1187.8,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1610174374952,42.57250271,1188.8,1187.8,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1610174375754,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174376153,4.00959,1188.2,1187.8,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1610174377755,42.50159175,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174377956,42.50159175,1188.7,1188.0,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610174379657,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174380357,4.00959,1188.6,1188.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610174381661,4.00959,1188.1,1188.0,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1610174383365,4.00959,1188.1,1188.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1610174383564,4.00959,1188.1,1187.6,58.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610174383764,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174384164,4.00959,1188.1,1187.9,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610174384564,107.55615782,1188.7,1187.9,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610174385365,65.0174,1188.7,1187.9,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610174385765,4.00959,1188.1,1187.9,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610174387267,4.00959,1188.1,1187.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610174389070,4.00959,1188.1,1187.6,58.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610174389770,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174389971,4.00959,1188.1,1188.0,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610174394280,4.00959,1188.1,1188.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1610174395084,4.00959,1188.1,1187.6,58.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610174395884,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174396285,4.00959,1188.1,1187.9,6.51919]
["bitfinex-derivatives","ETHF0:USTF0",1610174398685,4.00959,1188.1,1187.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610174399685,4.00959,1188.1,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174399884,72.66157527,1188.4,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174399885,4.00959,1187.7,1187.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610174400085,4.00959,1187.7,1187.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610174400485,4.00959,1187.7,1187.1,67.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610174401487,5.67269,1187.7,1187.1,67.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610174401886,1.6631,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174402286,1.6631,1187.7,1187.3,6.25019]
["bitfinex-derivatives","ETHF0:USTF0",1610174403889,1.6631,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174404291,1.6631,1187.7,1187.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1610174404790,4.00959,1187.8,1187.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1610174405193,4.00959,1187.8,1187.5,65.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610174405891,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174407396,5.69459,1187.8,1187.3,63.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610174408696,4.00959,1187.8,1187.3,63.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610174409898,4.00959,1187.4,1187.3,63.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610174414905,44.25577501,1188.1,1187.3,63.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610174415104,44.25577501,1188.1,1187.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1610174415307,1.653,1188.1,1187.6,49.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610174415706,47.81890499,1188.4,1187.6,49.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610174415903,47.81890499,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174416104,5.2528,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174416807,3.405,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174417408,3.405,1188.4,1188.1,55.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610174417808,3.405,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174418008,49.40792839,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174418208,49.40792839,1188.7,1188.4,66.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610174418408,49.40792839,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174418409,6.811,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174418608,6.811,1188.7,1188.4,56.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610174419009,3.405,1188.9,1188.4,56.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610174419411,3.405,1188.9,1188.3,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610174419909,3.405,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174420109,6.014,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174420311,52.7705402,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174420513,10.185,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174420913,41.60439737,1189.1,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174421313,52.74504254,1189.1,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174421714,31.42201198,1188.9,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174422114,42.56046912,1188.9,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174423018,42.54126765,1188.8,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174423417,42.53346209,1188.9,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174424018,4.00959,1188.7,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174424618,42.55597826,1189.0,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174425318,52.76046497,1189.1,1188.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610174425718,52.76046497,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174425918,52.76046497,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174426520,52.76046497,1189.1,1188.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610174427424,42.6182825,1189.0,1188.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610174428023,4.00959,1188.8,1188.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610174429725,52.90603066,1189.1,1188.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610174429926,52.90603066,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174430129,42.72103066,1189.1,1188.7,54.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610174430329,42.75181803,1189.2,1188.7,54.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610174430527,46.77493849,1189.3,1188.7,54.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610174432030,46.77493849,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174434128,46.77493849,1189.3,1189.1,56.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610174434829,46.77493849,1189.3,1188.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610174435229,42.8711001,1189.2,1188.6,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610174436929,42.90090306,1189.1,1188.6,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610174437929,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174440034,4.00959,1189.0,1188.6,64.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610174440534,4.00959,1189.0,1188.3,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610174440734,4.00959,1189.0,1188.1,51.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610174441135,46.86151344,1189.0,1188.1,51.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610174441535,42.84473877,1188.9,1188.1,51.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610174441936,42.84473877,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174443937,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174446441,4.00959,1188.7,1188.5,61.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610174448043,4.00959,1188.7,1188.5,65.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610174451646,42.64865419,1189.0,1188.5,65.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610174452049,46.65824419,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174452850,42.64472146,1189.1,1188.8,13.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610174453854,42.65574113,1189.2,1188.8,13.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610174454051,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174457251,4.00959,1189.1,1188.9,57.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610174457452,4.00959,1189.1,1188.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610174457652,4.00959,1189.1,1188.5,68.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610174457853,46.71187001,1189.1,1188.5,68.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610174458053,42.70228001,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174458455,42.71727133,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174458652,42.71727133,1189.2,1189.0,62.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610174460052,4.00959,1189.1,1189.0,62.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610174460953,4.00959,1189.1,1188.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610174461154,4.00959,1189.1,1188.5,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610174461755,46.73939621,1189.1,1188.5,68.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610174462059,46.73939621,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174462060,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174463060,42.70148156,1189.0,1188.7,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610174463560,42.78807128,1189.1,1188.7,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610174463862,3.08262058,1189.4,1188.7,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610174463863,42.80715987,1189.2,1188.7,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610174464062,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174464463,4.00959,1189.1,1188.9,57.16079]
["bitfinex-derivatives","ETHF0:USTF0",1610174465663,46.86609968,1189.1,1188.9,57.16079]
["bitfinex-derivatives","ETHF0:USTF0",1610174465966,4.00959,1189.1,1188.9,57.16079]
["bitfinex-derivatives","ETHF0:USTF0",1610174467366,4.00959,1189.1,1188.9,53.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610174467566,4.00959,1189.1,1188.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610174467766,4.00959,1189.1,1188.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610174467967,46.82237614,1189.1,1188.4,69.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610174468166,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174468366,4.00959,1188.7,1188.4,71.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610174468566,4.00959,1188.7,1188.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610174469766,4.00959,1188.7,1188.2,61.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610174470067,42.82585795,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174470266,42.82585795,1188.8,1188.1,56.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610174472067,42.82585795,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174472267,42.82585795,1188.8,1188.1,56.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610174473167,42.87599487,1188.7,1188.1,56.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610174473769,42.87599487,1188.7,1187.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610174473968,42.87599487,1188.7,1187.7,68.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610174474171,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174474970,4.00959,1187.9,1187.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610174475173,4.00959,1187.9,1187.4,67.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610174476172,4.00959,1187.5,1187.4,67.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610174476370,4.00959,1187.5,1186.4,0.25705569]
["bitfinex-derivatives","ETHF0:USTF0",1610174476570,4.00959,1187.5,1187.0,65.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610174476771,4.00959,1187.5,1187.0,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610174478171,31.43777819,1187.7,1187.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610174478172,4.00959,1187.1,1187.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610174478771,4.00959,1187.1,1186.6,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610174480172,4.00959,1186.7,1186.6,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610174480372,98.06487261,1187.5,1186.6,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610174480773,98.06487261,1187.5,1186.6,49.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610174482275,4.00959,1186.7,1186.6,49.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610174484575,111.21756227,1187.5,1186.6,49.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610174484777,42.49396227,1187.5,1186.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610174484977,42.49396227,1187.5,1186.8,63.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610174485177,42.61568405,1187.6,1186.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610174485377,42.61568405,1187.6,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174486178,4.00959,1186.8,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174486378,42.61568405,1187.6,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174486878,42.61568405,1187.6,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174487283,42.62637872,1187.5,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174487580,42.63647267,1187.6,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174488282,4.00959,1186.8,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174489281,42.63647267,1187.6,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174489885,42.52578244,1187.5,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174490282,4.00959,1186.8,1186.7,53.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610174492284,4.00959,1186.8,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174492586,42.52578244,1187.5,1186.7,57.83849]
["bitfinex-derivatives","ETHF0:USTF0",1610174492984,42.61896465,1187.6,1186.9,70.605]
["bitfinex-derivatives","ETHF0:USTF0",1610174493386,49.22861381,1187.7,1186.9,73.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610174494186,49.22861381,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174494187,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174498191,4.00959,1187.4,1186.9,73.1103]
["bitfinex-derivatives","ETHF0:USTF0",1610174498793,4.00959,1187.4,1186.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610174498994,4.00959,1187.4,1186.7,62.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610174499492,46.58948099,1187.4,1186.7,62.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610174500194,4.00959,1186.8,1186.7,62.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610174500794,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174500995,67.92729,1186.8,1186.4,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610174501294,67.91599812,1186.8,1186.4,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610174502298,24.74794463,1187.4,1186.4,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610174502299,4.00959,1186.5,1186.4,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610174504203,4.00959,1186.5,1186.3,57.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610174507307,4.00959,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174508309,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174508508,4.00959,1186.5,1186.4,6.33624539]
["bitfinex-derivatives","ETHF0:USTF0",1610174510208,4.00959,1186.5,1186.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610174512208,4.00959,1186.5,1186.4,6.35649]
["bitfinex-derivatives","ETHF0:USTF0",1610174512809,4.00959,1186.5,1186.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610174513812,4.00959,1186.5,1185.6,0.25725882]
["bitfinex-derivatives","ETHF0:USTF0",1610174514009,4.00959,1186.5,1185.6,48.23385882]
["bitfinex-derivatives","ETHF0:USTF0",1610174514411,62.3343,1186.8,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174514610,62.3343,1186.8,1186.1,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1610174514809,62.3343,1186.8,1186.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610174515615,42.58100037,1186.9,1186.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610174515815,57.2684,1186.3,1186.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1610174516415,4.00959,1186.2,1185.4,70.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610174516619,4.00959,1186.2,1184.9,0.25736329]
["bitfinex-derivatives","ETHF0:USTF0",1610174516816,57.8776,1185.9,1184.9,59.52126329]
["bitfinex-derivatives","ETHF0:USTF0",1610174517214,57.8776,1185.9,1184.9,59.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610174517413,57.8776,1185.9,1185.0,1.2870333]
["bitfinex-derivatives","ETHF0:USTF0",1610174517614,57.8776,1185.9,1185.0,3.7689333]
["bitfinex-derivatives","ETHF0:USTF0",1610174518414,4.00959,1185.1,1185.0,3.7689333]
["bitfinex-derivatives","ETHF0:USTF0",1610174518815,4.00959,1185.1,1185.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610174520219,72.46079,1185.1,1185.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610174520819,72.46079,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174521320,4.00959,1185.1,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174521522,67.8061,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174522321,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174522723,4.00959,1184.7,1184.1,0.25756684]
["bitfinex-derivatives","ETHF0:USTF0",1610174523122,4.00959,1184.7,1183.4,1.54540103]
["bitfinex-derivatives","ETHF0:USTF0",1610174523123,68.2925,1184.4,1183.9,0.25763272]
["bitfinex-derivatives","ETHF0:USTF0",1610174523523,68.2925,1184.4,1183.8,0.25764799]
["bitfinex-derivatives","ETHF0:USTF0",1610174523723,65.8874,1184.0,1183.8,0.25764799]
["bitfinex-derivatives","ETHF0:USTF0",1610174523923,65.8874,1184.0,1183.6,0.25767528]
["bitfinex-derivatives","ETHF0:USTF0",1610174524124,4.00959,1184.7,1183.5,0.25769279]
["bitfinex-derivatives","ETHF0:USTF0",1610174524324,4.00959,1183.6,1183.5,2.23299279]
["bitfinex-derivatives","ETHF0:USTF0",1610174524525,4.00959,1183.6,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174525327,55.00969,1183.6,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174526129,4.00959,1183.6,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174527731,67.2831,1184.3,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174528132,6.4751,1184.6,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174528331,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174529534,6.4751,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174529735,33.24512431,1185.1,1184.1,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610174529937,31.17216708,1185.2,1184.1,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610174530336,4.00959,1185.2,1184.4,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1610174530532,4.00959,1185.2,1184.4,56.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610174530934,4.00959,1185.2,1184.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610174532335,4.00959,1184.6,1184.4,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1610174533135,4.00959,1184.6,1184.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610174534843,4.00959,1184.6,1184.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610174535041,4.00959,1184.6,1183.5,2.23302742]
["bitfinex-derivatives","ETHF0:USTF0",1610174535243,67.917,1184.5,1183.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610174535442,67.917,1184.5,1183.3,0.2577359]
["bitfinex-derivatives","ETHF0:USTF0",1610174536141,67.917,1184.5,1183.2,70.0463718]
["bitfinex-derivatives","ETHF0:USTF0",1610174536142,67.917,1184.5,1183.2,69.7886758]
["bitfinex-derivatives","ETHF0:USTF0",1610174536342,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174537042,67.917,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174537243,31.07361795,1184.8,1183.7,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610174537643,31.06307819,1184.9,1183.7,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610174538442,4.00959,1183.8,1183.7,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1610174538742,4.00959,1183.8,1183.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1610174542446,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174544352,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174546054,4.00959,1183.5,1183.4,5.29824958]
["bitfinex-derivatives","ETHF0:USTF0",1610174546255,4.00959,1183.5,1183.4,1.28865958]
["bitfinex-derivatives","ETHF0:USTF0",1610174547159,67.7749,1184.0,1183.4,1.28865958]
["bitfinex-derivatives","ETHF0:USTF0",1610174547358,61.07890262,1184.6,1183.4,1.28865958]
["bitfinex-derivatives","ETHF0:USTF0",1610174547556,61.07890262,1184.6,1183.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610174547957,30.0,1184.6,1183.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610174548356,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174549458,30.0,1184.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174550459,4.00959,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174550660,4.00959,1184.1,1183.7,1.28838538]
["bitfinex-derivatives","ETHF0:USTF0",1610174550859,50.7268,1184.0,1183.7,1.28838538]
["bitfinex-derivatives","ETHF0:USTF0",1610174551861,4.00959,1184.1,1183.7,1.28838538]
["bitfinex-derivatives","ETHF0:USTF0",1610174552061,4.00959,1184.1,1183.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610174552461,4.00959,1183.8,1183.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610174555063,4.00959,1183.8,1183.7,3.61485575]
["bitfinex-derivatives","ETHF0:USTF0",1610174555664,120.21193413,1184.6,1183.7,3.61485575]
["bitfinex-derivatives","ETHF0:USTF0",1610174555665,55.41904599,1184.6,1183.7,3.61485575]
["bitfinex-derivatives","ETHF0:USTF0",1610174555869,33.405,1184.6,1183.7,3.61485575]
["bitfinex-derivatives","ETHF0:USTF0",1610174556467,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174557066,33.405,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174557266,33.405,1184.6,1184.0,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1610174557669,33.405,1184.6,1184.0,7.21292544]
["bitfinex-derivatives","ETHF0:USTF0",1610174557867,33.405,1184.6,1184.0,3.20333544]
["bitfinex-derivatives","ETHF0:USTF0",1610174558568,4.00959,1184.1,1184.0,3.20333544]
["bitfinex-derivatives","ETHF0:USTF0",1610174558967,4.00959,1184.1,1184.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610174560469,4.00959,1184.1,1184.0,3.20347416]
["bitfinex-derivatives","ETHF0:USTF0",1610174564973,4.00959,1184.1,1184.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610174565275,4.00959,1184.1,1183.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1610174565474,4.00959,1184.1,1183.4,6.07849]
["bitfinex-derivatives","ETHF0:USTF0",1610174565676,4.00959,1184.1,1183.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610174565874,4.00959,1184.1,1183.0,59.897]
["bitfinex-derivatives","ETHF0:USTF0",1610174566475,4.00959,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174569282,30.85613986,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174569483,21.90007705,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174569682,21.90007705,1184.2,1183.1,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610174569882,22.35463733,1184.3,1183.1,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610174569883,21.91077587,1184.3,1183.1,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610174570082,84.41341831,1184.4,1183.1,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610174570483,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174570882,4.00959,1183.8,1183.2,1.28889727]
["bitfinex-derivatives","ETHF0:USTF0",1610174572284,4.00959,1183.8,1183.1,70.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610174572485,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174574585,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174576590,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174578196,4.00959,1183.4,1183.1,70.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610174578594,4.00959,1183.4,1183.1,74.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610174579195,30.78475568,1184.3,1183.1,74.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610174579496,21.85284085,1184.3,1183.1,74.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610174580599,4.00959,1183.4,1183.1,74.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610174581701,32.59008523,1184.4,1183.1,74.57439]
["bitfinex-derivatives","ETHF0:USTF0",1610174581901,23.65594206,1184.4,1183.2,1.28906662]
["bitfinex-derivatives","ETHF0:USTF0",1610174582102,23.65594206,1184.4,1183.5,57.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610174582303,21.84414094,1184.5,1183.5,59.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610174582503,21.84414094,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174582706,37.41459,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174582903,37.41459,1184.6,1184.4,57.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610174583504,37.41459,1184.6,1184.4,59.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610174584504,34.00959,1184.6,1184.4,59.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610174584705,34.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174586311,34.00959,1184.6,1184.4,59.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610174587413,30.0,1184.6,1184.4,59.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610174588716,30.0,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174591519,3.8029,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174592319,3.8029,1184.6,1184.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174593821,3.8029,1184.6,1184.5,34.26707056]
["bitfinex-derivatives","ETHF0:USTF0",1610174594218,3.405,1185.8,1184.5,34.52452915]
["bitfinex-derivatives","ETHF0:USTF0",1610174594619,3.405,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174595219,3.405,1185.8,1185.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610174596622,3.405,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174597223,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174599226,4.00959,1185.9,1185.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610174600028,4.00959,1185.9,1185.2,52.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610174600628,4.00959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174601930,4.00959,1185.6,1185.2,52.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610174602731,4.00959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174603231,4.00959,1185.6,1185.3,6.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610174604733,4.00959,1185.4,1185.3,6.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610174605334,4.00959,1185.4,1185.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610174606843,4.00959,1185.4,1184.8,49.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610174608342,4.00959,1185.4,1184.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610174608542,4.00959,1185.4,1184.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1610174608743,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174609543,4.00959,1184.4,1183.5,2.72372238]
["bitfinex-derivatives","ETHF0:USTF0",1610174609742,4.00959,1184.4,1183.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1610174609942,4.00959,1184.4,1183.4,66.35804506]
["bitfinex-derivatives","ETHF0:USTF0",1610174610143,4.00959,1184.4,1183.4,66.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610174610743,4.00959,1183.9,1183.4,70.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610174611144,4.00959,1183.9,1183.1,0.25780676]
["bitfinex-derivatives","ETHF0:USTF0",1610174611347,4.00959,1183.9,1183.1,64.13280676]
["bitfinex-derivatives","ETHF0:USTF0",1610174611747,4.00959,1183.9,1183.1,63.875]
["bitfinex-derivatives","ETHF0:USTF0",1610174612847,4.00959,1183.2,1183.1,67.88459]
["bitfinex-derivatives","ETHF0:USTF0",1610174613047,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174613246,62.4494,1183.9,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174613447,62.4494,1183.9,1183.1,5.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610174614050,21.82415482,1184.4,1183.1,5.82419]
["bitfinex-derivatives","ETHF0:USTF0",1610174614450,21.82415482,1184.4,1183.4,56.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610174614650,28.18380768,1184.5,1183.4,59.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610174614849,4.00959,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174616054,1.8334,1184.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174616249,36.9616701,1185.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174616852,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174617654,4.00959,1184.3,1183.4,2.75677138]
["bitfinex-derivatives","ETHF0:USTF0",1610174618053,4.00959,1184.3,1183.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1610174618756,4.00959,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174619358,4.00959,1183.9,1183.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1610174619558,4.00959,1183.9,1183.1,68.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610174620756,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174624759,4.00959,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174625558,4.00959,1183.7,1183.1,68.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610174626259,32.81494662,1184.5,1183.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1610174626459,32.81494662,1184.5,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174626659,32.81494662,1184.5,1183.6,63.0441]
["bitfinex-derivatives","ETHF0:USTF0",1610174626860,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174627061,4.00959,1184.3,1183.8,13.50989]
["bitfinex-derivatives","ETHF0:USTF0",1610174630262,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174630662,4.00959,1184.3,1183.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610174630864,4.00959,1183.9,1183.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610174631862,4.00959,1183.9,1183.2,59.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610174632763,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174634769,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174634968,65.15,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174635170,6.3042,1184.4,1183.4,5.73709]
["bitfinex-derivatives","ETHF0:USTF0",1610174636772,4.00959,1183.6,1183.4,5.73709]
["bitfinex-derivatives","ETHF0:USTF0",1610174636973,4.00959,1183.6,1183.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610174639274,6.3042,1184.4,1183.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610174640178,6.3042,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174640179,6.3042,1184.4,1183.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174640378,3.405,1184.6,1183.4,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1610174640577,3.405,1184.6,1183.7,47.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610174640776,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174641676,4.00959,1184.4,1183.7,47.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610174642779,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174642979,4.00959,1184.1,1183.8,1.28885485]
["bitfinex-derivatives","ETHF0:USTF0",1610174644280,4.00959,1184.1,1183.7,1.2889073]
["bitfinex-derivatives","ETHF0:USTF0",1610174644881,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174645282,4.00959,1183.9,1183.7,1.2889073]
["bitfinex-derivatives","ETHF0:USTF0",1610174645687,4.00959,1183.9,1183.5,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610174646786,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174646986,4.00959,1183.9,1183.7,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1610174649286,3.405,1184.6,1183.7,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1610174650988,4.00959,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174652888,4.00959,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174653090,3.405,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174654391,3.405,1184.6,1183.9,57.16919]
["bitfinex-derivatives","ETHF0:USTF0",1610174654792,3.405,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174656798,3.405,1184.6,1184.2,10.93929]
["bitfinex-derivatives","ETHF0:USTF0",1610174656997,3.405,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174657598,6.811,1184.8,1184.4,53.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610174658602,6.811,1184.8,1184.4,56.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610174658806,6.811,1184.8,1184.4,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610174659001,6.811,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174659201,6.811,1184.8,1184.7,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610174659401,3.405,1185.2,1184.7,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610174659602,3.405,1185.2,1184.9,51.6176]
["bitfinex-derivatives","ETHF0:USTF0",1610174660904,7.41459,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174661205,7.41459,1185.2,1185.1,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1610174662205,7.41459,1185.2,1185.1,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610174664106,7.41459,1185.2,1184.7,61.229]
["bitfinex-derivatives","ETHF0:USTF0",1610174664706,7.41459,1185.2,1184.7,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610174664909,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174665108,4.00959,1184.8,1184.4,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610174665311,4.00959,1184.8,1184.3,49.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610174665510,28.0,1184.6,1184.3,49.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610174666308,28.0,1184.6,1184.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610174666511,28.0,1184.6,1183.4,0.25773982]
["bitfinex-derivatives","ETHF0:USTF0",1610174666709,28.0,1184.6,1183.8,69.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610174666908,4.00959,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174667108,4.00959,1184.5,1183.8,71.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610174668913,4.00959,1184.0,1183.8,71.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610174669412,4.00959,1184.0,1183.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610174671515,4.00959,1184.0,1182.8,55.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610174671718,57.8649,1183.6,1182.8,55.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610174671916,4.00959,1184.0,1182.7,0.25786088]
["bitfinex-derivatives","ETHF0:USTF0",1610174672116,4.00959,1184.0,1058.6,1.08969353]
["bitfinex-derivatives","ETHF0:USTF0",1610174672117,62.7804,1183.4,1182.5,0.25790825]
["bitfinex-derivatives","ETHF0:USTF0",1610174672317,62.7804,1183.4,1182.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610174672920,4.00959,1182.8,1182.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610174673720,51.97719,1182.8,1182.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610174674920,51.97719,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174675921,4.00959,1182.8,1181.8,0.25803342]
["bitfinex-derivatives","ETHF0:USTF0",1610174676121,67.7258,1182.5,1181.7,0.25806023]
["bitfinex-derivatives","ETHF0:USTF0",1610174676524,67.7258,1182.5,1181.6,0.2580719]
["bitfinex-derivatives","ETHF0:USTF0",1610174676924,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174677523,4.00959,1181.9,1181.5,0.25808612]
["bitfinex-derivatives","ETHF0:USTF0",1610174678924,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174679125,4.00959,1181.9,1181.7,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1610174679929,4.00959,1181.9,1181.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610174680328,48.9526,1182.7,1181.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610174680528,2.0507,1182.9,1181.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610174680729,2.0507,1182.9,1182.1,59.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610174680929,4.00959,1182.4,1182.1,63.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610174681729,2.0507,1182.9,1182.1,63.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610174682132,2.4109,1183.2,1182.1,63.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610174682331,33.10268392,1183.5,1182.1,63.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610174682529,2.2144,1183.5,1182.1,63.37119]
["bitfinex-derivatives","ETHF0:USTF0",1610174682731,2.2144,1183.5,1182.1,63.62917389]
["bitfinex-derivatives","ETHF0:USTF0",1610174682929,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174683330,2.2144,1183.5,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174683530,39.30941385,1183.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174683731,42.71441385,1183.8,1182.7,75.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610174684131,33.75811138,1183.8,1182.7,75.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610174684830,11.8373,1183.8,1182.7,75.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610174685030,4.00959,1183.2,1182.7,75.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610174686432,3.405,1183.8,1182.7,75.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610174687033,3.405,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174687034,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174687832,4.00959,1183.6,1183.2,69.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610174688934,4.00959,1183.3,1183.2,69.7541]
["bitfinex-derivatives","ETHF0:USTF0",1610174689339,4.00959,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174689538,4.00959,1183.3,1182.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610174689735,4.00959,1183.3,1182.4,0.25792528]
["bitfinex-derivatives","ETHF0:USTF0",1610174689935,7.41459,1183.3,1182.3,69.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610174690734,7.41459,1183.3,1182.5,1.29007787]
["bitfinex-derivatives","ETHF0:USTF0",1610174690936,4.00959,1182.6,1182.5,1.29007787]
["bitfinex-derivatives","ETHF0:USTF0",1610174691937,4.00959,1182.6,1182.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610174693037,4.00959,1182.6,1182.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610174693239,4.00959,1182.6,1181.9,63.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610174693639,67.2094,1183.1,1181.9,63.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610174693840,2.0053,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174694241,2.0053,1183.1,1182.1,53.255]
["bitfinex-derivatives","ETHF0:USTF0",1610174694440,2.0053,1183.1,1182.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610174695041,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174695443,4.00959,1182.8,1182.2,63.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610174695843,4.00959,1182.8,1182.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610174697043,4.00959,1182.4,1182.1,6.43999]
["bitfinex-derivatives","ETHF0:USTF0",1610174697245,4.00959,1182.4,1182.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610174697643,4.00959,1182.4,1181.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1610174697843,4.00959,1182.4,1181.5,49.15038686]
["bitfinex-derivatives","ETHF0:USTF0",1610174698244,4.00959,1182.4,1181.5,48.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610174699046,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174700445,54.3751,1182.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174700645,54.3751,1182.7,1181.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610174700852,54.3751,1182.7,1181.6,6.60428666]
["bitfinex-derivatives","ETHF0:USTF0",1610174701048,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174701849,4.00959,1182.3,1181.8,48.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610174703050,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174703250,4.00959,1182.3,1182.0,5.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610174709153,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174709754,4.00959,1182.3,1182.1,1.29040688]
["bitfinex-derivatives","ETHF0:USTF0",1610174713460,4.00959,1182.3,1181.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1610174713659,4.00959,1182.3,1181.5,53.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610174714862,4.00959,1182.3,1181.6,1.29106108]
["bitfinex-derivatives","ETHF0:USTF0",1610174715061,4.00959,1181.9,1181.6,1.29106108]
["bitfinex-derivatives","ETHF0:USTF0",1610174715263,4.00959,1181.9,1181.6,3.86586108]
["bitfinex-derivatives","ETHF0:USTF0",1610174715461,64.391,1182.6,1181.6,3.86586108]
["bitfinex-derivatives","ETHF0:USTF0",1610174716261,64.391,1182.6,1181.7,1.29096519]
["bitfinex-derivatives","ETHF0:USTF0",1610174717165,4.00959,1182.0,1181.7,1.29096519]
["bitfinex-derivatives","ETHF0:USTF0",1610174719064,4.00959,1181.8,1181.7,1.29096519]
["bitfinex-derivatives","ETHF0:USTF0",1610174719265,4.00959,1181.8,1181.6,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610174720465,4.00959,1181.8,1181.0,48.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610174721067,4.00959,1181.2,1181.0,48.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610174721467,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174721468,4.00959,1181.2,1180.8,4.26789159]
["bitfinex-derivatives","ETHF0:USTF0",1610174721667,4.00959,1181.2,1180.8,0.25830159]
["bitfinex-derivatives","ETHF0:USTF0",1610174721868,4.00959,1181.2,1180.7,0.25831274]
["bitfinex-derivatives","ETHF0:USTF0",1610174722067,4.00959,1181.2,1181.1,1.29159396]
["bitfinex-derivatives","ETHF0:USTF0",1610174722467,4.00959,1181.2,1181.1,3.15909396]
["bitfinex-derivatives","ETHF0:USTF0",1610174723467,6.1033,1182.0,1181.1,3.15909396]
["bitfinex-derivatives","ETHF0:USTF0",1610174724868,6.1033,1182.0,1181.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610174725068,4.00959,1181.2,1181.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610174727072,4.00959,1181.2,1180.6,0.2583178]
["bitfinex-derivatives","ETHF0:USTF0",1610174727273,4.00959,1181.2,1180.4,4.26795999]
["bitfinex-derivatives","ETHF0:USTF0",1610174727469,60.6013,1181.1,1180.4,4.26795999]
["bitfinex-derivatives","ETHF0:USTF0",1610174727670,60.6013,1181.1,1180.2,0.25838089]
["bitfinex-derivatives","ETHF0:USTF0",1610174728071,60.6013,1181.1,1180.1,0.2583949]
["bitfinex-derivatives","ETHF0:USTF0",1610174728271,60.6013,1181.1,1180.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1610174728671,60.6013,1181.1,1179.9,0.25842577]
["bitfinex-derivatives","ETHF0:USTF0",1610174729075,4.00959,1180.0,1179.9,0.25842577]
["bitfinex-derivatives","ETHF0:USTF0",1610174729473,4.00959,1180.0,1179.8,0.51685154]
["bitfinex-derivatives","ETHF0:USTF0",1610174729474,4.00959,1180.0,1179.8,0.25843939]
["bitfinex-derivatives","ETHF0:USTF0",1610174729673,4.00959,1180.0,1179.7,4.78498169]
["bitfinex-derivatives","ETHF0:USTF0",1610174729873,4.00959,1180.0,1179.7,4.2681029]
["bitfinex-derivatives","ETHF0:USTF0",1610174730074,4.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174730273,21.77612594,1181.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174730474,21.77612594,1181.3,1179.9,53.63]
["bitfinex-derivatives","ETHF0:USTF0",1610174730673,21.7906026,1181.4,1179.9,53.63]
["bitfinex-derivatives","ETHF0:USTF0",1610174731073,27.8117275,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174731273,27.8117275,1181.5,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174731475,6.0142,1181.5,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174731875,8.8533,1181.4,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174733073,4.00959,1180.9,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174733979,3.405,1181.1,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174734375,41.05619805,1181.9,1180.5,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1610174734575,12.8213,1181.9,1180.7,51.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610174734974,10.216,1181.9,1180.7,51.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610174735174,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174735574,10.216,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174735776,10.216,1181.9,1181.3,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1610174735975,10.216,1181.9,1181.4,50.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610174736174,6.811,1181.9,1181.4,50.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610174736776,3.405,1182.5,1181.4,50.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610174737175,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174739276,3.405,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174739476,3.405,1182.5,1182.0,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610174739876,3.405,1182.5,1182.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610174741179,4.00959,1182.4,1182.0,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610174743383,3.405,1182.5,1182.0,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610174744685,3.405,1182.5,1182.1,62.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610174745084,6.811,1182.7,1182.1,62.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610174745284,34.35683314,1183.1,1182.6,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610174745488,3.405,1183.1,1182.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610174745684,3.405,1183.1,1182.7,62.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610174746584,31.02231496,1183.7,1182.7,62.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610174747084,14.40195849,1183.8,1182.7,62.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610174747085,34.43689963,1183.8,1182.7,62.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610174747285,34.43689963,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174747485,3.405,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174747686,3.405,1183.8,1183.6,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610174747888,31.03109849,1183.9,1183.6,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610174748287,31.05526429,1184.1,1183.6,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610174749187,31.05526429,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174749586,31.0685469,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174749988,35.08670012,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174750886,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174751087,35.10306619,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174751487,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174751891,31.11011755,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174752389,45.60956989,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174752990,42.25317696,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174753189,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174754292,31.22261099,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174754692,34.63874484,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174755094,3.405,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174755293,28.0,1184.6,1183.9,72.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610174756896,59.20782926,1184.6,1183.9,72.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610174757098,59.20782926,1184.6,1183.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610174757296,4.00959,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174757496,70.26029122,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174757996,59.20782926,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174759096,28.0,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174759296,32.00959,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174759497,63.21785495,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174759700,63.21785495,1184.6,1183.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610174759897,74.28137314,1184.6,1183.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610174760098,31.21214106,1184.5,1183.7,48.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610174760499,70.28000592,1184.6,1183.7,48.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610174760898,59.21648773,1184.6,1183.7,48.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610174761298,59.21648773,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174761799,28.0,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174765401,28.0,1184.6,1184.5,6.32949]
["bitfinex-derivatives","ETHF0:USTF0",1610174768604,28.0,1184.6,1184.5,66.00989]
["bitfinex-derivatives","ETHF0:USTF0",1610174771611,28.0,1184.6,1184.5,6.32949]
["bitfinex-derivatives","ETHF0:USTF0",1610174771812,28.0,1184.6,1184.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1610174772011,28.0,1184.6,1184.4,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1610174773014,28.0,1184.6,1184.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610174773214,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174773614,4.00959,1184.5,1183.8,55.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610174775015,59.18891208,1184.6,1183.8,55.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610174775216,59.18891208,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174775416,28.0,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174776519,28.0,1184.6,1184.3,65.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610174777319,28.0,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174777518,28.0,1184.6,1184.5,5.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610174782423,17.824,1184.6,1184.5,5.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610174783126,9.6529,1184.6,1184.5,5.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610174798440,9.6529,1184.6,1184.5,7.21507318]
["bitfinex-derivatives","ETHF0:USTF0",1610174802550,9.6529,1184.6,1184.5,5.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610174809758,9.6529,1184.6,1184.5,7.21504041]
["bitfinex-derivatives","ETHF0:USTF0",1610174810158,9.6529,1184.6,1184.5,70.23434041]
["bitfinex-derivatives","ETHF0:USTF0",1610174815365,9.6529,1184.6,1184.5,68.94629]
["bitfinex-derivatives","ETHF0:USTF0",1610174816668,9.6529,1184.6,1184.5,70.23437697]
["bitfinex-derivatives","ETHF0:USTF0",1610174817566,9.6529,1184.6,1184.5,7.21507697]
["bitfinex-derivatives","ETHF0:USTF0",1610174824073,9.6529,1184.6,1184.5,37.21507697]
["bitfinex-derivatives","ETHF0:USTF0",1610174825577,9.6529,1184.6,1184.5,37.47260918]
["bitfinex-derivatives","ETHF0:USTF0",1610174826379,3.405,1186.0,1184.5,37.47260918]
["bitfinex-derivatives","ETHF0:USTF0",1610174826782,3.405,1186.0,1185.3,68.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610174826981,3.405,1186.0,1185.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610174827380,3.405,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174827581,46.64897031,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174828181,46.64897031,1186.4,1185.9,12.85319]
["bitfinex-derivatives","ETHF0:USTF0",1610174828982,42.55405046,1186.3,1185.9,12.85319]
["bitfinex-derivatives","ETHF0:USTF0",1610174829583,42.55405046,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174831086,46.60428506,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174831485,42.60022362,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174832688,46.59671565,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174834789,42.58712565,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174834990,42.59276355,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174835190,3.405,1186.6,1186.5,48.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610174835492,3.405,1186.6,1186.5,54.15069]
["bitfinex-derivatives","ETHF0:USTF0",1610174835692,3.405,1186.6,1186.5,6.10429]
["bitfinex-derivatives","ETHF0:USTF0",1610174837201,42.7013036,1187.0,1186.5,6.10429]
["bitfinex-derivatives","ETHF0:USTF0",1610174837397,42.70782366,1186.9,1186.5,14.56069]
["bitfinex-derivatives","ETHF0:USTF0",1610174837597,42.70782366,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174837798,46.72570608,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174838998,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174839598,42.75122614,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174841200,46.15933062,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174841600,46.15933062,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174843304,46.15933062,1187.2,1187.1,69.66749]
["bitfinex-derivatives","ETHF0:USTF0",1610174843705,3.405,1187.2,1187.1,69.66749]
["bitfinex-derivatives","ETHF0:USTF0",1610174849414,3.405,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174852316,46.30477671,1187.8,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174852518,3.405,1187.8,1187.3,51.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610174852917,3.405,1187.8,1187.3,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1610174853117,46.31056552,1187.8,1187.3,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1610174853618,46.31056552,1187.8,1187.7,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1610174854121,3.405,1187.8,1187.7,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1610174854622,3.405,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174856425,3.405,1187.8,1187.7,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610174859729,7.41459,1187.8,1187.7,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610174860029,3.405,1187.8,1187.7,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610174865734,7.41459,1187.8,1187.7,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610174866439,3.405,1187.8,1187.7,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610174876349,3.405,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174878357,7.41459,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174878556,7.41459,1188.4,1187.8,47.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610174878557,50.64934658,1188.4,1187.8,47.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610174878857,46.63975658,1188.4,1187.8,47.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610174879757,46.63975658,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174880257,3.405,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174880558,46.63843289,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174881257,46.63843289,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174881460,3.405,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174881860,43.23242531,1188.5,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174883660,43.23310361,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174883860,47.24269361,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174887364,43.23310361,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174888967,43.22846969,1188.5,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174890971,43.2294968,1188.4,1188.3,62.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610174891171,43.2294968,1188.4,1187.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610174891472,43.2294968,1188.4,1187.6,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1610174891672,43.23458943,1188.3,1187.5,47.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610174892073,43.2380544,1188.2,1187.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610174892275,43.2380544,1188.2,1187.8,49.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610174892976,43.23447338,1188.3,1187.8,49.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610174893377,46.63776026,1188.4,1187.8,49.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610174893776,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174895176,43.23449465,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174895776,50.64728503,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174896175,46.63769503,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174896779,3.405,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174899083,3.405,1188.4,1188.2,12.00729]
["bitfinex-derivatives","ETHF0:USTF0",1610174900087,14.99271,1188.2,1188.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610174901286,14.99271,1188.2,1187.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610174901485,14.99271,1188.2,1188.0,48.3738]
["bitfinex-derivatives","ETHF0:USTF0",1610174901787,14.99271,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174902389,14.99271,1188.2,1188.1,6.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610174906391,14.99271,1188.2,1188.1,7.85007864]
["bitfinex-derivatives","ETHF0:USTF0",1610174908093,14.99271,1188.2,1188.1,6.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610174909497,3.32121,1188.2,1188.1,6.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610174909895,3.32121,1188.2,1188.1,36.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610174910097,46.60113756,1189.6,1188.1,36.56599]
["bitfinex-derivatives","ETHF0:USTF0",1610174910297,46.60113756,1189.6,1188.2,56.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610174910496,3.405,1189.6,1188.2,86.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610174911498,3.405,1189.6,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610174911696,3.405,1189.6,1189.3,49.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610174911907,3.405,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174912100,43.19194835,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174912300,20.78269855,1190.2,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174912301,48.54660624,1190.2,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174912505,46.58100624,1190.2,1189.9,69.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610174912710,3.405,1190.2,1189.9,69.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610174912902,43.17146789,1190.4,1189.9,69.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610174913100,43.16445847,1190.5,1189.9,69.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610174913297,25.37002594,1190.5,1189.9,69.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610174913499,43.15845782,1190.6,1189.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610174913698,46.56327023,1190.7,1189.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1610174913899,46.56327023,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174914100,3.405,1190.7,1190.6,61.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610174914499,43.14562263,1191.0,1190.6,61.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610174914900,49.70254054,1191.1,1190.6,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1610174915100,49.70254054,1191.1,1191.0,49.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610174915502,49.70254054,1191.1,1191.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610174915906,53.71213054,1191.1,1191.0,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1610174916101,6.5566,1191.1,1191.0,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1610174916503,22.97889059,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174916901,9.63481754,1191.1,1191.0,69.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610174917401,49.70142257,1191.1,1191.0,69.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610174918904,6.5566,1191.1,1191.0,69.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610174920004,8.2313,1191.1,1191.0,69.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610174920708,6.5566,1191.1,1191.0,69.77189]
["bitfinex-derivatives","ETHF0:USTF0",1610174921308,6.5566,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174922107,6.5566,1191.1,1191.0,63.43239]
["bitfinex-derivatives","ETHF0:USTF0",1610174922308,6.5566,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174923310,6.5566,1191.1,1191.0,68.39879]
["bitfinex-derivatives","ETHF0:USTF0",1610174925810,6.5566,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174928413,6.5566,1191.1,1191.0,11.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610174929413,6.5566,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174930113,6.5566,1191.1,1191.0,72.49309]
["bitfinex-derivatives","ETHF0:USTF0",1610174930713,6.5566,1191.1,1191.0,68.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610174931315,6.5566,1191.1,1190.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610174931514,6.5566,1191.1,1190.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610174931715,43.14149549,1191.0,1190.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1610174931915,43.14149549,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174932116,43.14244952,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174932717,43.14485758,1190.8,1190.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1610174933518,43.14253674,1190.9,1190.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1610174933919,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174935826,49.69493024,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174936029,4.00959,1191.0,1190.7,47.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610174936427,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174936428,4.00959,1191.0,1190.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1610174937028,4.00959,1191.0,1190.0,69.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610174937428,49.69295408,1191.1,1190.0,69.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610174938031,53.70254408,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174938432,10.56619,1191.1,1190.8,55.54059]
["bitfinex-derivatives","ETHF0:USTF0",1610174938634,10.56619,1191.1,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174938832,10.56619,1191.1,1190.7,57.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610174939433,53.70101198,1191.1,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174940033,4.00959,1190.6,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174940233,43.13833977,1191.0,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174940533,49.69488687,1191.1,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174941237,6.5566,1191.1,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174941536,6.5566,1191.1,1190.5,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610174941737,6.5566,1191.1,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174941936,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174943538,4.00959,1191.0,1190.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610174943740,4.00959,1191.0,1190.2,60.407]
["bitfinex-derivatives","ETHF0:USTF0",1610174943741,47.15387629,1191.0,1190.2,60.407]
["bitfinex-derivatives","ETHF0:USTF0",1610174943939,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174944139,4.00959,1190.6,1190.2,60.407]
["bitfinex-derivatives","ETHF0:USTF0",1610174944339,4.00959,1190.6,1189.2,0.2512875]
["bitfinex-derivatives","ETHF0:USTF0",1610174944540,4.00959,1190.6,1189.2,47.4523875]
["bitfinex-derivatives","ETHF0:USTF0",1610174944740,4.00959,1190.6,1189.2,47.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610174945441,6.34529,1190.6,1189.2,47.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610174945641,6.34529,1190.6,1189.3,1.28269723]
["bitfinex-derivatives","ETHF0:USTF0",1610174945842,6.34529,1190.6,1189.3,3.31119723]
["bitfinex-derivatives","ETHF0:USTF0",1610174946043,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174946844,4.00959,1189.7,1189.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610174947444,4.00959,1189.7,1188.2,1.00750878]
["bitfinex-derivatives","ETHF0:USTF0",1610174947445,4.00959,1189.7,1188.3,0.25213094]
["bitfinex-derivatives","ETHF0:USTF0",1610174947845,4.00959,1189.7,1188.2,68.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610174947846,6.50649,1189.7,1188.2,68.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610174948045,2.4969,1189.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174948246,48.5555,1189.5,1188.6,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610174948446,45.68375793,1189.7,1188.6,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610174948650,53.8927,1189.3,1188.6,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610174949346,53.8927,1189.3,1188.4,1.28371003]
["bitfinex-derivatives","ETHF0:USTF0",1610174949947,4.00959,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174951149,4.00959,1188.5,1187.9,1.28430995]
["bitfinex-derivatives","ETHF0:USTF0",1610174951948,4.00959,1188.0,1187.9,1.28430995]
["bitfinex-derivatives","ETHF0:USTF0",1610174952547,4.00959,1188.0,1187.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610174952749,68.74079,1188.0,1187.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610174953149,68.74079,1188.0,1186.7,0.25321175]
["bitfinex-derivatives","ETHF0:USTF0",1610174953449,71.34649,1188.0,1186.7,0.25321175]
["bitfinex-derivatives","ETHF0:USTF0",1610174953850,71.34649,1188.0,1186.6,0.25331593]
["bitfinex-derivatives","ETHF0:USTF0",1610174954052,4.00959,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174956053,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174957256,4.00959,1186.9,1186.3,0.25336247]
["bitfinex-derivatives","ETHF0:USTF0",1610174957856,4.00959,1186.9,1186.2,0.25280464]
["bitfinex-derivatives","ETHF0:USTF0",1610174958057,1.9526,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174959260,50.7727,1187.4,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174960058,4.00959,1186.7,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174960758,52.6119,1187.4,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174961158,1.8392,1187.4,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174961557,1.6033,1187.7,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174961758,2.6057,1188.0,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174961961,56.22813275,1188.2,1186.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1610174962158,12.9872,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174962358,12.9872,1188.2,1186.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610174962359,12.9872,1188.2,1187.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610174963161,2.4549,1188.3,1187.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610174963561,55.78776379,1188.6,1187.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610174964161,55.78776379,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174965362,12.5588,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174966162,12.5588,1188.6,1187.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610174966163,16.56839,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174967562,10.33689,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174967964,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174969368,4.00959,1188.6,1188.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610174969967,6.14499,1188.6,1187.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610174970167,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174970367,4.00959,1187.8,1187.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1610174970567,4.00959,1187.8,1187.1,0.25076194]
["bitfinex-derivatives","ETHF0:USTF0",1610174970769,4.00959,1187.8,1187.0,0.25089076]
["bitfinex-derivatives","ETHF0:USTF0",1610174970968,4.00959,1187.8,1186.8,0.25117258]
["bitfinex-derivatives","ETHF0:USTF0",1610174971368,4.00959,1187.8,1186.7,0.25117902]
["bitfinex-derivatives","ETHF0:USTF0",1610174972069,4.00959,1187.8,1186.6,2.22485804]
["bitfinex-derivatives","ETHF0:USTF0",1610174972070,1.9082,1187.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174972270,1.9082,1187.9,1186.9,6.08289]
["bitfinex-derivatives","ETHF0:USTF0",1610174974172,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174974371,1.9082,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174974972,2.1883,1188.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174975771,6.6039,1188.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174976072,8.725,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174976671,2.1354,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174976871,6.1086,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174977473,3.405,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174978072,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174979172,3.405,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174979372,3.405,1189.0,1188.5,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610174980075,3.405,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174981472,3.405,1189.0,1188.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610174982073,4.00959,1188.9,1188.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610174982273,4.00959,1188.9,1188.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610174984075,4.00959,1188.6,1188.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610174984474,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174985574,4.00959,1188.6,1187.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610174985776,4.00959,1188.6,1187.3,0.2518398]
["bitfinex-derivatives","ETHF0:USTF0",1610174986174,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174987177,5.449,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174987578,5.449,1189.0,1188.0,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1610174988179,9.45859,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174988779,2.044,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174988981,43.19680407,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174989181,5.5688,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174989380,43.18486714,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174989581,43.18012388,1190.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174989981,43.17622181,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174990181,43.17622181,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174990581,46.57830357,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174990784,46.57830357,1190.3,1189.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610174991280,43.17338618,1190.2,1189.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610174992279,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174992880,4.00959,1189.7,1189.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610174994581,4.00959,1189.7,1188.8,62.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610174995683,43.17754402,1190.1,1188.8,62.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610174995886,43.17641085,1190.2,1188.8,62.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610174996182,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174996383,4.00959,1189.9,1188.8,62.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610174997989,47.19349482,1189.9,1188.8,62.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610174998189,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610174998688,4.00959,1189.4,1188.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610174999088,4.00959,1189.4,1188.4,66.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610175000193,50.00101289,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175000388,50.00101289,1189.7,1188.9,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1610175001489,6.811,1189.7,1188.9,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1610175002189,4.00959,1189.0,1188.9,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1610175003195,4.00959,1189.0,1188.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610175003993,4.00959,1189.0,1188.4,66.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610175004192,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175011801,61.07989086,1189.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175012002,17.8845,1189.7,1188.6,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1610175012403,17.8845,1189.7,1188.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610175013203,17.8845,1189.7,1188.7,1.2837402]
["bitfinex-derivatives","ETHF0:USTF0",1610175013807,61.07639616,1189.7,1188.7,1.2837402]
["bitfinex-derivatives","ETHF0:USTF0",1610175014306,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175014711,4.00959,1189.0,1188.7,1.2837402]
["bitfinex-derivatives","ETHF0:USTF0",1610175016306,4.00959,1188.8,1188.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610175016511,4.00959,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175017611,4.00959,1188.8,1187.9,59.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610175018212,4.00959,1188.8,1187.2,0.25087225]
["bitfinex-derivatives","ETHF0:USTF0",1610175018413,4.00959,1188.8,1187.1,0.50159186]
["bitfinex-derivatives","ETHF0:USTF0",1610175018414,43.21811986,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175018615,43.21811986,1188.9,1187.7,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610175019117,43.22510442,1188.8,1187.7,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1610175019314,43.22510442,1188.8,1187.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610175019514,43.2263214,1188.7,1187.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610175019714,45.7096214,1188.7,1187.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610175019920,45.7096214,1188.7,1187.3,1.28477939]
["bitfinex-derivatives","ETHF0:USTF0",1610175019921,52.77885964,1188.6,1187.3,1.28477939]
["bitfinex-derivatives","ETHF0:USTF0",1610175020116,43.22875964,1188.6,1187.3,1.28477939]
["bitfinex-derivatives","ETHF0:USTF0",1610175020318,4.00959,1187.4,1186.8,4.26092642]
["bitfinex-derivatives","ETHF0:USTF0",1610175020716,4.00959,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175021820,4.00959,1187.4,1186.9,1.2851472]
["bitfinex-derivatives","ETHF0:USTF0",1610175022019,4.00959,1187.4,1186.9,3.4086472]
["bitfinex-derivatives","ETHF0:USTF0",1610175022419,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175023019,4.00959,1187.2,1187.1,1.2851198]
["bitfinex-derivatives","ETHF0:USTF0",1610175023219,66.446,1187.9,1187.1,1.2851198]
["bitfinex-derivatives","ETHF0:USTF0",1610175023419,6.0034,1188.2,1187.1,1.2851198]
["bitfinex-derivatives","ETHF0:USTF0",1610175023721,6.0034,1188.2,1187.1,51.1155198]
["bitfinex-derivatives","ETHF0:USTF0",1610175023920,1.8787,1188.3,1187.1,51.1155198]
["bitfinex-derivatives","ETHF0:USTF0",1610175024324,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175025122,8.5403,1188.7,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175025323,6.057,1188.7,1187.8,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610175025523,48.91361267,1189.0,1187.8,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610175025923,46.62281267,1189.0,1187.8,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610175026124,3.405,1189.0,1187.8,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610175026323,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175027726,4.00959,1188.3,1187.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610175028326,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175029127,2.1778,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175029728,3.405,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175030527,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175031329,3.405,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175032534,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175033535,3.405,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175034536,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175035034,4.00959,1188.9,1188.3,54.352]
["bitfinex-derivatives","ETHF0:USTF0",1610175035836,4.00959,1188.9,1188.4,1.2838367]
["bitfinex-derivatives","ETHF0:USTF0",1610175036537,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175037239,3.405,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175038439,3.405,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175038639,3.405,1189.0,1188.7,5.89129]
["bitfinex-derivatives","ETHF0:USTF0",1610175040542,7.41459,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175041143,7.41459,1189.0,1188.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610175041743,7.41459,1189.0,1188.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610175041944,7.41459,1189.0,1188.0,67.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610175042444,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175043545,4.00959,1188.5,1188.0,67.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610175043745,4.00959,1188.5,1187.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610175043949,4.00959,1188.5,1187.4,0.24887855]
["bitfinex-derivatives","ETHF0:USTF0",1610175044148,4.00959,1188.5,1187.3,65.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610175044545,58.7784,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175045146,101.99538207,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175045746,43.21698207,1188.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175046147,49.2076062,1189.0,1188.0,11.67559]
["bitfinex-derivatives","ETHF0:USTF0",1610175046447,49.2076062,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175046448,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175046846,3.405,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175048453,4.00959,1188.7,1188.4,67.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610175048653,4.00959,1188.7,1188.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610175050454,4.00959,1188.5,1188.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610175051353,3.405,1189.0,1188.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610175052253,3.405,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175052456,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175056764,4.00959,1188.7,1188.0,59.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610175058563,3.405,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175059463,3.405,1189.0,1188.2,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1610175060566,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175062970,3.405,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175063369,3.405,1189.0,1188.4,71.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610175063771,3.405,1189.0,1188.4,101.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610175063969,3.405,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175064170,3.405,1189.0,1188.9,49.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610175064369,11.8509,1189.7,1188.9,49.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610175064570,15.86049,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175065174,14.22559,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175065573,7.41459,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175065775,3.405,1189.7,1189.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610175066775,7.41459,1190.4,1189.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610175067179,7.41459,1190.4,1189.8,67.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610175068577,7.41459,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175068977,7.41459,1190.4,1190.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610175070179,7.41459,1190.4,1189.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610175070579,4.00959,1189.8,1189.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610175071881,43.16999175,1190.3,1189.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610175072281,43.16999175,1190.3,1189.7,50.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610175072482,3.405,1190.4,1189.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610175072681,3.405,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175072887,6.811,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175073082,6.811,1190.5,1190.1,13.79079]
["bitfinex-derivatives","ETHF0:USTF0",1610175074781,4.00959,1190.2,1190.1,13.79079]
["bitfinex-derivatives","ETHF0:USTF0",1610175077582,4.00959,1190.2,1189.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610175077982,4.00959,1190.2,1189.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610175078183,4.00959,1190.2,1189.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610175078583,4.00959,1190.2,1189.1,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1610175078785,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175078988,4.00959,1189.7,1189.1,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1610175080087,4.00959,1189.7,1189.2,1.28318216]
["bitfinex-derivatives","ETHF0:USTF0",1610175080688,4.00959,1189.3,1189.2,1.28318216]
["bitfinex-derivatives","ETHF0:USTF0",1610175081490,4.00959,1189.3,1188.6,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610175082690,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175085892,4.00959,1189.3,1189.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610175087796,3.405,1189.5,1189.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610175088597,3.405,1189.5,1188.8,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610175088799,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175089599,4.00959,1189.3,1188.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610175090001,4.00959,1189.3,1188.6,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610175090703,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175090903,4.00959,1189.3,1189.0,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1610175091103,4.00959,1189.3,1189.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610175092205,54.53,1189.2,1189.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1610175092404,54.53,1189.2,1188.2,57.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610175092805,4.00959,1188.3,1188.2,61.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610175094206,4.00959,1188.3,1188.2,62.74954263]
["bitfinex-derivatives","ETHF0:USTF0",1610175095707,57.0043,1189.2,1188.2,62.74954263]
["bitfinex-derivatives","ETHF0:USTF0",1610175095906,2.4743,1189.2,1188.2,5.29364263]
["bitfinex-derivatives","ETHF0:USTF0",1610175096107,5.1516,1189.5,1188.2,5.29364263]
["bitfinex-derivatives","ETHF0:USTF0",1610175096108,48.34900382,1189.5,1188.2,7.85824263]
["bitfinex-derivatives","ETHF0:USTF0",1610175096308,48.34900382,1189.5,1188.4,61.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610175096508,3.405,1189.5,1188.4,61.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610175096909,7.41459,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175097509,7.41459,1189.5,1189.2,52.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610175100810,4.00959,1189.3,1189.2,52.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610175101812,3.405,1189.5,1189.2,52.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610175102910,3.405,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175103110,6.811,1189.8,1189.4,11.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610175103512,6.811,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175103712,6.811,1189.8,1189.5,66.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610175104611,6.811,1189.8,1189.4,5.94899]
["bitfinex-derivatives","ETHF0:USTF0",1610175104814,10.82059,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175105012,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175105214,4.00959,1189.8,1189.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610175105414,13.59,1190.1,1189.6,52.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610175105615,3.405,1190.1,1189.6,52.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610175106818,3.405,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175108517,3.405,1190.1,1189.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610175108919,4.00959,1190.0,1189.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610175110019,4.00959,1190.0,1189.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610175110219,5.69149,1190.0,1189.2,59.253]
["bitfinex-derivatives","ETHF0:USTF0",1610175110519,4.00959,1190.0,1189.2,59.253]
["bitfinex-derivatives","ETHF0:USTF0",1610175110819,3.405,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175111322,5.0975,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175111924,3.405,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175112924,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175113124,4.00959,1189.7,1189.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610175114229,5.66879,1189.7,1189.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610175114731,4.00959,1189.7,1189.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610175115732,5.67379,1189.7,1189.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610175116333,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175116932,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175117632,4.00959,1189.5,1189.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610175117833,4.00959,1189.5,1188.9,56.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610175119033,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175119835,103.71067328,1190.0,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175120035,103.71067328,1190.0,1189.0,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610175120234,64.12796188,1190.0,1189.0,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610175120434,60.5286,1190.0,1189.0,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610175121034,60.5286,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175121734,60.5286,1190.0,1189.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610175122136,103.71117206,1190.0,1189.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610175122438,43.18257206,1190.0,1189.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610175122638,50.1513,1189.6,1189.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610175123035,4.00959,1189.1,1189.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610175123237,66.3674,1189.0,1188.2,6.57419]
["bitfinex-derivatives","ETHF0:USTF0",1610175123541,66.3674,1189.0,1188.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1610175123735,66.3674,1189.0,1188.0,58.972]
["bitfinex-derivatives","ETHF0:USTF0",1610175124536,66.3674,1189.0,1188.1,1.2843975]
["bitfinex-derivatives","ETHF0:USTF0",1610175124739,66.3674,1189.0,1188.1,3.3680975]
["bitfinex-derivatives","ETHF0:USTF0",1610175124943,4.00959,1188.2,1188.1,3.3680975]
["bitfinex-derivatives","ETHF0:USTF0",1610175125740,109.58030149,1189.0,1188.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610175125941,66.3674,1189.0,1188.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610175126941,66.3674,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175127142,46.60665916,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175127742,3.405,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175128744,46.60696531,1189.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175128943,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175129344,4.00959,1188.4,1188.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610175129744,4.00959,1188.4,1187.4,0.24929728]
["bitfinex-derivatives","ETHF0:USTF0",1610175129944,4.00959,1188.4,1187.1,0.49911528]
["bitfinex-derivatives","ETHF0:USTF0",1610175129945,4.00959,1188.4,1187.2,0.24955764]
["bitfinex-derivatives","ETHF0:USTF0",1610175130147,4.00959,1188.4,1187.1,0.2496946]
["bitfinex-derivatives","ETHF0:USTF0",1610175130545,4.00959,1188.4,1187.0,66.26486839]
["bitfinex-derivatives","ETHF0:USTF0",1610175130944,52.5905,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175131145,52.5905,1188.6,1187.7,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610175131744,45.48938472,1188.9,1187.7,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610175132346,2.2748,1188.9,1187.7,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610175132947,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175134147,4.00959,1188.3,1187.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610175134547,12.15229,1188.3,1187.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610175134948,4.00959,1187.8,1187.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610175136249,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175139353,6.4227,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175139554,6.4227,1188.8,1187.6,6.50379]
["bitfinex-derivatives","ETHF0:USTF0",1610175139754,6.4227,1188.8,1187.9,57.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610175140054,6.4227,1188.8,1187.9,59.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610175140958,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175144962,4.00959,1188.3,1187.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610175145161,4.00959,1188.3,1187.9,5.58209]
["bitfinex-derivatives","ETHF0:USTF0",1610175145363,4.00959,1188.3,1187.7,64.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610175146163,4.00959,1188.3,1187.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610175146563,4.00959,1188.3,1187.1,68.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610175147163,58.8154,1188.5,1187.1,68.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610175147363,58.8154,1188.5,1187.1,70.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610175147865,102.04587908,1188.5,1187.1,70.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610175148866,43.23627117,1188.4,1187.1,70.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610175149066,44.80757117,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175149870,43.23751008,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175150369,14.93842559,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175150370,44.80946665,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175151070,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175151270,44.80946665,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175151770,1.5713,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175152071,44.80738717,1188.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175152270,44.80738717,1188.4,1187.1,70.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610175153071,4.00959,1187.2,1187.1,74.53629]
["bitfinex-derivatives","ETHF0:USTF0",1610175153271,4.00959,1187.2,1187.1,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610175155473,65.4054,1188.0,1187.1,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610175157076,4.00959,1187.2,1187.1,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610175159381,4.00959,1187.2,1187.1,7.01713964]
["bitfinex-derivatives","ETHF0:USTF0",1610175160883,4.00959,1187.2,1187.1,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610175164489,2.0347,1188.1,1187.1,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1610175164690,2.0347,1188.1,1187.1,67.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610175164989,2.0347,1188.1,1187.1,68.84639505]
["bitfinex-derivatives","ETHF0:USTF0",1610175165190,4.00959,1187.4,1187.1,68.84639505]
["bitfinex-derivatives","ETHF0:USTF0",1610175166793,4.00959,1187.4,1187.2,1.28526461]
["bitfinex-derivatives","ETHF0:USTF0",1610175167194,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175167996,4.00959,1187.4,1187.3,5.29476727]
["bitfinex-derivatives","ETHF0:USTF0",1610175169098,2.0347,1188.1,1187.3,14.40176727]
["bitfinex-derivatives","ETHF0:USTF0",1610175169297,6.3494,1188.3,1187.3,14.40176727]
["bitfinex-derivatives","ETHF0:USTF0",1610175170802,6.3494,1188.3,1187.4,1.28487279]
["bitfinex-derivatives","ETHF0:USTF0",1610175171002,6.3494,1188.3,1187.4,3.38417279]
["bitfinex-derivatives","ETHF0:USTF0",1610175171203,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175172303,4.00959,1187.7,1187.6,1.2849382]
["bitfinex-derivatives","ETHF0:USTF0",1610175172903,6.3494,1188.3,1187.7,52.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610175173104,2.1858,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175173303,2.1858,1188.5,1188.1,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610175173503,3.405,1188.7,1188.1,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610175174306,3.405,1188.7,1188.1,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610175175110,3.405,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175176010,3.405,1188.7,1188.2,63.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610175177210,3.405,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175178318,3.405,1188.7,1188.2,63.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610175178916,3.405,1188.7,1188.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610175179117,4.00959,1188.2,1188.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610175179317,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175179816,4.00959,1188.2,1187.7,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610175180016,4.00959,1188.2,1187.5,63.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610175181215,57.9692,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175181417,3.405,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175182819,3.405,1188.7,1187.9,60.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610175183219,4.00959,1188.0,1187.9,60.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610175183419,4.00959,1188.0,1187.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610175185020,3.405,1188.7,1187.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610175185223,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175187326,4.00959,1188.2,1187.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610175187526,4.00959,1188.2,1187.5,54.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610175188929,4.00959,1188.2,1187.6,1.28470977]
["bitfinex-derivatives","ETHF0:USTF0",1610175189331,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175190129,4.00959,1187.9,1187.6,1.28470977]
["bitfinex-derivatives","ETHF0:USTF0",1610175190329,4.00959,1187.9,1187.5,54.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610175191231,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175191432,4.00959,1187.9,1187.8,5.96199]
["bitfinex-derivatives","ETHF0:USTF0",1610175194839,4.00959,1187.9,1187.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1610175196741,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175197243,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175198343,68.5872,1188.3,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175198942,68.5872,1188.3,1187.6,5.2944112]
["bitfinex-derivatives","ETHF0:USTF0",1610175199343,68.5872,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175201246,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175202648,4.00959,1187.9,1187.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610175203649,3.99971818,1187.9,1187.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610175204648,3.99971818,1187.9,1187.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610175204848,3.99971818,1187.9,1187.3,54.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610175205349,3.99971818,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175205951,3.99971818,1187.9,1187.7,5.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610175215560,8.3352,1188.6,1187.7,5.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610175215959,8.3352,1188.6,1187.9,63.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610175217262,8.3352,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175218567,8.3352,1188.6,1187.9,63.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610175219267,8.3352,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175220269,8.3352,1188.6,1187.9,63.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610175221270,4.00959,1188.0,1187.9,67.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610175222171,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175222371,4.00959,1188.0,1187.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610175222971,4.00959,1188.0,1187.6,58.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610175223373,4.00959,1187.7,1187.6,62.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610175224874,4.00959,1187.7,1187.6,63.32437469]
["bitfinex-derivatives","ETHF0:USTF0",1610175225975,4.00959,1187.7,1187.6,5.29457469]
["bitfinex-derivatives","ETHF0:USTF0",1610175226177,4.00959,1187.7,1187.6,1.28498469]
["bitfinex-derivatives","ETHF0:USTF0",1610175226376,4.00959,1187.7,1187.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610175226575,4.00959,1187.7,1187.0,59.8508]
["bitfinex-derivatives","ETHF0:USTF0",1610175227276,4.00959,1187.2,1187.0,63.86039]
["bitfinex-derivatives","ETHF0:USTF0",1610175227775,4.00959,1187.2,1187.1,1.28525169]
["bitfinex-derivatives","ETHF0:USTF0",1610175227976,4.00959,1187.2,1187.1,3.05905169]
["bitfinex-derivatives","ETHF0:USTF0",1610175228779,68.3701,1187.9,1187.1,3.05905169]
["bitfinex-derivatives","ETHF0:USTF0",1610175229278,68.3701,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175231280,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175231478,4.00959,1187.4,1187.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610175231878,62.1942,1187.3,1187.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610175232280,4.00959,1187.4,1187.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1610175232480,62.9095,1187.1,1186.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610175233080,4.00959,1187.4,1186.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610175233481,4.00959,1186.9,1186.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610175233680,4.00959,1186.9,1186.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610175233882,53.3411,1186.6,1186.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610175234082,4.00959,1186.9,1186.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610175235488,4.00959,1186.6,1186.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610175236588,48.2397,1187.4,1186.5,60.4611]
["bitfinex-derivatives","ETHF0:USTF0",1610175237391,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175237790,4.00959,1187.1,1186.8,74.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610175239190,6.0099,1187.7,1186.8,74.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610175239191,6.0099,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175239391,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175241394,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175242094,4.00959,1187.4,1187.3,12.30909]
["bitfinex-derivatives","ETHF0:USTF0",1610175242298,5.3564,1187.9,1187.4,50.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610175242694,3.405,1187.9,1187.4,50.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610175242995,3.405,1187.9,1187.4,52.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610175243395,7.41459,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175244698,7.41459,1187.9,1187.4,52.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610175245496,3.405,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175246098,3.405,1187.9,1187.4,52.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610175247398,4.00959,1187.5,1187.4,56.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610175247598,4.00959,1187.5,1187.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1610175247798,4.00959,1187.5,1187.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610175247998,4.00959,1187.5,1187.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610175248199,56.76499,1187.5,1186.6,55.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610175249003,56.76499,1187.5,1186.7,1.28553087]
["bitfinex-derivatives","ETHF0:USTF0",1610175249403,4.00959,1186.8,1186.7,5.29512087]
["bitfinex-derivatives","ETHF0:USTF0",1610175250204,4.00959,1186.8,1186.7,52.24559]
["bitfinex-derivatives","ETHF0:USTF0",1610175251207,4.00959,1186.8,1186.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610175251408,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175251609,4.00959,1186.8,1186.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610175253413,4.00959,1186.5,1186.4,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610175254215,4.00959,1186.5,1186.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610175255217,4.00959,1186.5,1185.6,0.2500051]
["bitfinex-derivatives","ETHF0:USTF0",1610175255419,2.3317,1187.1,1185.6,0.2500051]
["bitfinex-derivatives","ETHF0:USTF0",1610175255420,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175257525,4.00959,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175259029,4.00959,1186.1,1185.8,1.28640186]
["bitfinex-derivatives","ETHF0:USTF0",1610175259227,4.00959,1186.1,1185.8,3.38120186]
["bitfinex-derivatives","ETHF0:USTF0",1610175259427,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175259930,4.00959,1186.1,1185.8,3.38120186]
["bitfinex-derivatives","ETHF0:USTF0",1610175260529,4.00959,1186.1,1185.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610175261529,4.00959,1185.9,1185.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610175262432,53.2616,1185.8,1185.2,0.24990521]
["bitfinex-derivatives","ETHF0:USTF0",1610175262630,53.2616,1185.8,1185.0,58.19911875]
["bitfinex-derivatives","ETHF0:USTF0",1610175262831,53.2616,1185.8,1185.0,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1610175263533,53.2616,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175263730,53.2616,1185.8,1185.0,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1610175263933,53.2616,1185.8,1185.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610175265534,4.00959,1185.2,1185.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610175265832,71.34599,1185.2,1185.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610175266231,73.02389,1185.2,1185.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610175266632,71.34599,1185.2,1185.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610175267032,71.34599,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175267633,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175271033,69.1809,1185.6,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175271635,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175271833,4.00959,1185.2,1184.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610175273540,69.5375,1185.6,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175274342,69.5375,1185.6,1184.9,5.59409]
["bitfinex-derivatives","ETHF0:USTF0",1610175275644,69.5375,1185.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175275845,6.411,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175277649,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175278151,6.411,1185.8,1185.1,11.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610175278349,1.8882,1185.9,1185.2,65.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610175278549,6.5256,1186.1,1185.2,68.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610175279652,6.5256,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175281052,9.9711,1186.4,1185.8,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610175281251,3.405,1186.4,1185.8,62.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610175281651,7.41459,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175282452,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175283256,4.00959,1186.4,1185.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610175283655,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175283854,4.00959,1186.2,1185.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610175285758,4.00959,1186.0,1185.8,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610175286157,4.00959,1186.0,1185.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610175286757,4.00959,1186.0,1185.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610175286956,4.00959,1186.0,1185.3,49.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610175287157,5.68069,1186.0,1185.3,49.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610175287658,1.6711,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175288058,52.7232,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175289260,54.4343,1186.3,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175289461,54.4343,1186.3,1185.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610175289660,4.00959,1185.6,1185.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610175290963,5.72109,1185.6,1185.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610175291361,51.2606,1185.5,1184.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610175291562,63.8208,1185.2,1184.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610175291762,4.00959,1185.0,1183.3,0.25079169]
["bitfinex-derivatives","ETHF0:USTF0",1610175291962,59.3507,1184.0,1183.3,0.25079169]
["bitfinex-derivatives","ETHF0:USTF0",1610175292161,2.009,1184.9,1183.3,0.25079169]
["bitfinex-derivatives","ETHF0:USTF0",1610175292361,2.009,1184.9,1183.7,56.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610175292562,43.36205631,1184.8,1183.7,58.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610175292762,27.54915953,1184.7,1183.7,58.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610175292961,43.36298553,1184.7,1183.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610175293162,63.0483,1184.1,1183.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610175293761,4.00959,1183.8,1183.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610175295462,66.79359,1183.8,1183.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610175295663,4.00959,1183.4,1183.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610175296263,2.1073,1184.0,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175297764,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175297963,5.71239,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175298164,1.7028,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175298566,2.1073,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175299365,58.3862,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175299767,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175300971,5.68179,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175301774,4.00959,1183.4,1182.9,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610175301972,4.00959,1183.4,1182.6,49.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610175302373,4.00959,1183.4,1182.2,0.25117699]
["bitfinex-derivatives","ETHF0:USTF0",1610175302574,58.84389,1183.4,1182.2,0.25117699]
["bitfinex-derivatives","ETHF0:USTF0",1610175302973,58.84389,1183.4,1182.0,0.50252201]
["bitfinex-derivatives","ETHF0:USTF0",1610175302974,58.84389,1183.4,1182.0,0.2514596]
["bitfinex-derivatives","ETHF0:USTF0",1610175303676,54.8343,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175303873,54.8343,1183.4,1181.8,0.25181042]
["bitfinex-derivatives","ETHF0:USTF0",1610175304072,54.8343,1183.4,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175304273,57.2758,1183.4,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175304473,58.9418,1183.4,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175304674,57.2758,1183.4,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175304875,100.68112892,1183.4,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175305274,43.41415951,1183.3,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175305676,4.00959,1182.5,1182.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610175306077,4.00959,1182.5,1182.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610175307278,2.0777,1183.0,1182.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610175307478,43.41827177,1183.2,1182.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610175307679,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175308279,4.00959,1182.8,1182.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610175309679,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175310279,32.42983406,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175310280,2.4415,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175310479,43.41335196,1183.5,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175311580,19.78021521,1183.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175311581,49.76027057,1183.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175311780,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175313685,4.00959,1183.1,1182.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610175313887,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175314884,4.00959,1183.1,1182.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610175315284,4.00959,1183.1,1182.3,57.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610175315686,4.00959,1182.4,1182.3,57.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610175316085,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175316285,45.15472834,1183.4,1182.2,67.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610175316486,45.15472834,1183.4,1182.2,69.44569]
["bitfinex-derivatives","ETHF0:USTF0",1610175316787,1.7383,1183.4,1182.2,69.44569]
["bitfinex-derivatives","ETHF0:USTF0",1610175317187,6.3532,1183.6,1182.2,69.44569]
["bitfinex-derivatives","ETHF0:USTF0",1610175317788,6.3532,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175319787,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175320188,4.00959,1183.3,1182.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610175321089,6.3532,1183.6,1182.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610175321891,6.3532,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175322091,6.3532,1183.6,1183.5,63.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610175325897,4.00959,1184.2,1183.5,63.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610175326295,4.00959,1184.2,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175326496,4.00959,1184.2,1183.9,62.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610175326696,4.00959,1184.2,1183.9,64.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610175327795,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175332802,4.00959,1184.2,1183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610175333002,4.00959,1184.2,1183.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610175333202,4.00959,1184.2,1183.1,0.25444275]
["bitfinex-derivatives","ETHF0:USTF0",1610175333403,4.00959,1184.2,1183.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610175333404,7.41459,1184.2,1183.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610175333803,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175334203,3.405,1184.2,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175334405,3.405,1184.2,1183.2,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1610175334804,3.405,1184.2,1183.4,55.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610175335806,3.405,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175336007,3.405,1184.2,1183.7,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1610175337708,3.405,1184.2,1183.7,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610175337908,4.00959,1183.8,1183.7,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610175340109,4.00959,1183.8,1183.2,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1610175342012,4.00959,1183.3,1183.2,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1610175342713,4.00959,1183.3,1183.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610175343113,4.00959,1183.3,1182.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1610175343313,4.00959,1183.3,1182.5,52.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610175343913,100.1036527,1183.8,1182.5,56.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610175343914,4.00959,1182.6,1182.5,56.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610175344113,4.00959,1182.6,1182.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610175344513,4.00959,1182.6,1182.1,69.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610175345514,53.8458,1183.4,1181.9,0.25732074]
["bitfinex-derivatives","ETHF0:USTF0",1610175345515,6.3556,1183.4,1182.2,1.29044823]
["bitfinex-derivatives","ETHF0:USTF0",1610175345714,6.3556,1183.4,1182.2,3.81054823]
["bitfinex-derivatives","ETHF0:USTF0",1610175345914,6.3556,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175346114,6.3556,1183.4,1182.4,58.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610175346314,6.3556,1183.4,1182.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610175348017,4.00959,1183.0,1182.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610175348617,4.00959,1183.0,1182.2,67.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610175349919,4.00959,1182.3,1182.2,67.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610175352421,49.77728698,1183.4,1182.2,67.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610175352620,49.77728698,1183.4,1182.2,6.52969]
["bitfinex-derivatives","ETHF0:USTF0",1610175352823,48.82180784,1183.5,1182.4,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1610175353021,46.81880784,1183.5,1182.4,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1610175353423,3.405,1183.5,1182.4,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1610175353922,3.405,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175354122,3.405,1183.5,1183.1,5.77379]
["bitfinex-derivatives","ETHF0:USTF0",1610175354323,3.405,1183.5,1183.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610175355322,3.405,1183.5,1182.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610175355523,5.1192,1183.5,1182.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610175355923,4.00959,1182.9,1182.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610175356522,4.00959,1182.9,1182.2,61.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610175357926,4.00959,1182.5,1182.2,65.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610175359426,4.00959,1182.5,1182.2,61.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610175359627,4.00959,1182.5,1182.3,1.29056397]
["bitfinex-derivatives","ETHF0:USTF0",1610175362433,4.00959,1182.5,1182.2,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610175362734,4.00959,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175364036,4.00959,1182.2,1182.0,1.29082736]
["bitfinex-derivatives","ETHF0:USTF0",1610175365437,59.3998,1183.0,1182.0,1.29082736]
["bitfinex-derivatives","ETHF0:USTF0",1610175365638,1.6897,1183.2,1182.2,61.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610175366039,1.6897,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175366439,5.1192,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175366639,5.1192,1183.5,1182.9,63.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610175366840,3.405,1183.5,1182.9,65.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610175368043,4.00959,1183.0,1182.9,65.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610175369945,3.405,1183.5,1182.9,65.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610175370146,7.41459,1183.5,1182.9,65.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610175372047,4.00959,1183.0,1182.9,65.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610175372247,4.00959,1183.0,1182.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610175372447,4.00959,1183.0,1182.5,63.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610175374152,4.00959,1182.6,1182.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1610175374351,4.00959,1182.6,1182.0,60.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610175375353,4.00959,1182.6,1182.1,1.29088322]
["bitfinex-derivatives","ETHF0:USTF0",1610175376050,4.00959,1182.2,1182.1,1.29088322]
["bitfinex-derivatives","ETHF0:USTF0",1610175376352,43.21725289,1183.1,1182.1,1.29088322]
["bitfinex-derivatives","ETHF0:USTF0",1610175376751,43.23429579,1183.2,1182.0,60.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610175376952,110.39016754,1183.3,1182.0,60.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610175377752,43.20189267,1183.2,1182.0,60.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610175378153,73.20189267,1183.2,1182.1,1.29084475]
["bitfinex-derivatives","ETHF0:USTF0",1610175378354,43.20378849,1183.1,1182.1,1.29084475]
["bitfinex-derivatives","ETHF0:USTF0",1610175378755,43.16943652,1183.0,1182.1,1.29084475]
["bitfinex-derivatives","ETHF0:USTF0",1610175378953,45.00733652,1183.0,1182.1,1.29084475]
["bitfinex-derivatives","ETHF0:USTF0",1610175379155,43.1343992,1182.8,1182.1,1.29084475]
["bitfinex-derivatives","ETHF0:USTF0",1610175379354,43.1343992,1182.8,1182.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610175379555,100.3580992,1182.8,1182.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610175379754,6.5625,1182.7,1181.4,55.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610175379954,43.08593388,1182.6,1181.4,55.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610175380154,4.00959,1181.5,1181.4,55.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610175380754,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175382355,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175382555,67.8069,1182.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175382755,43.05203229,1182.6,1181.2,6.12309]
["bitfinex-derivatives","ETHF0:USTF0",1610175382954,51.47125514,1182.7,1181.2,54.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610175383257,8.3784,1182.7,1181.2,54.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610175383457,8.3784,1182.7,1181.3,1.29123437]
["bitfinex-derivatives","ETHF0:USTF0",1610175384255,8.3784,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175385155,8.3784,1182.7,1182.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610175386155,4.00959,1182.1,1182.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610175387863,4.00959,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175388261,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175389260,4.00959,1181.5,1181.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610175389460,4.00959,1181.5,1181.4,1.29131638]
["bitfinex-derivatives","ETHF0:USTF0",1610175390261,56.8361,1182.3,1181.4,1.29131638]
["bitfinex-derivatives","ETHF0:USTF0",1610175390461,43.41445288,1182.6,1181.4,1.29131638]
["bitfinex-derivatives","ETHF0:USTF0",1610175390661,43.41445288,1182.6,1181.4,71.16861638]
["bitfinex-derivatives","ETHF0:USTF0",1610175390863,8.3784,1182.7,1181.4,69.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610175391461,51.81507748,1182.7,1181.4,69.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610175392162,4.00959,1181.5,1181.4,69.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610175392363,4.00959,1181.5,1181.2,6.12309]
["bitfinex-derivatives","ETHF0:USTF0",1610175393667,4.00959,1181.5,1181.3,1.29131773]
["bitfinex-derivatives","ETHF0:USTF0",1610175396869,56.515,1182.5,1181.3,1.29131773]
["bitfinex-derivatives","ETHF0:USTF0",1610175397071,51.66202994,1182.7,1181.4,51.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610175397473,8.3784,1182.7,1181.4,51.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610175397674,8.3784,1182.7,1181.5,1.29122918]
["bitfinex-derivatives","ETHF0:USTF0",1610175397876,51.5631945,1182.7,1181.5,3.66332918]
["bitfinex-derivatives","ETHF0:USTF0",1610175398075,59.6036,1182.5,1181.5,3.66332918]
["bitfinex-derivatives","ETHF0:USTF0",1610175398274,4.00959,1181.6,1181.5,3.66332918]
["bitfinex-derivatives","ETHF0:USTF0",1610175399073,4.00959,1181.6,1181.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610175400174,4.00959,1181.6,1181.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1610175400575,4.00959,1181.6,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175401976,4.00959,1181.6,1180.9,1.29196003]
["bitfinex-derivatives","ETHF0:USTF0",1610175402176,4.00959,1181.6,1180.9,3.62536003]
["bitfinex-derivatives","ETHF0:USTF0",1610175402376,4.00959,1181.0,1180.9,3.62536003]
["bitfinex-derivatives","ETHF0:USTF0",1610175403478,4.00959,1181.0,1180.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610175406978,13.97429,1181.0,1180.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610175407278,4.00959,1181.0,1179.8,0.25849624]
["bitfinex-derivatives","ETHF0:USTF0",1610175407479,63.8759,1180.8,1179.8,0.25849624]
["bitfinex-derivatives","ETHF0:USTF0",1610175407880,63.8759,1180.8,1179.6,0.25856339]
["bitfinex-derivatives","ETHF0:USTF0",1610175408279,4.00959,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175409878,4.00959,1179.7,1179.4,0.25859483]
["bitfinex-derivatives","ETHF0:USTF0",1610175410178,4.00959,1179.7,1179.6,1.29305611]
["bitfinex-derivatives","ETHF0:USTF0",1610175410378,63.8759,1180.8,1179.6,7.43004611]
["bitfinex-derivatives","ETHF0:USTF0",1610175410980,6.1337,1181.0,1179.6,7.43004611]
["bitfinex-derivatives","ETHF0:USTF0",1610175411181,6.5435,1180.9,1179.6,73.37164611]
["bitfinex-derivatives","ETHF0:USTF0",1610175411584,49.72664582,1181.2,1179.6,72.07859]
["bitfinex-derivatives","ETHF0:USTF0",1610175411781,12.7421,1181.2,1179.6,72.33718924]
["bitfinex-derivatives","ETHF0:USTF0",1610175411984,6.2607,1181.2,1179.6,72.33718924]
["bitfinex-derivatives","ETHF0:USTF0",1610175412182,43.27160021,1181.4,1179.8,0.25858294]
["bitfinex-derivatives","ETHF0:USTF0",1610175412383,43.27160021,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175412583,43.27062717,1181.6,1180.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610175412985,43.28321566,1181.8,1180.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610175413384,43.24532269,1182.0,1180.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610175414184,43.22518861,1181.9,1180.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610175414384,43.22518861,1181.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175414584,43.22518861,1181.9,1180.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610175414785,43.14291729,1181.8,1180.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610175415986,43.07440531,1181.7,1180.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610175416186,10.1098,1181.6,1180.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610175416389,4.00959,1180.5,1180.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610175417587,4.00959,1180.5,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175417790,4.00959,1180.5,1180.1,60.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610175417989,4.00959,1180.5,1180.1,63.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610175418190,46.47306242,1181.4,1180.1,63.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610175418390,4.00959,1180.6,1180.1,63.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610175419194,4.00959,1180.6,1180.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610175420294,97.70334311,1181.3,1180.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610175420295,4.00959,1180.2,1180.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610175422897,4.00959,1180.2,1180.1,3.88128029]
["bitfinex-derivatives","ETHF0:USTF0",1610175425299,42.86731147,1181.2,1180.1,3.88128029]
["bitfinex-derivatives","ETHF0:USTF0",1610175425703,42.93528433,1181.3,1180.1,3.88128029]
["bitfinex-derivatives","ETHF0:USTF0",1610175425902,3.405,1181.4,1180.1,3.88128029]
["bitfinex-derivatives","ETHF0:USTF0",1610175426402,3.405,1181.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175426601,3.405,1181.4,1180.7,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610175428407,4.00959,1180.8,1180.7,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610175431715,4.00959,1180.8,1180.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610175431914,4.00959,1180.8,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175432315,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175433314,4.00959,1180.4,1180.3,5.30232959]
["bitfinex-derivatives","ETHF0:USTF0",1610175433517,4.00959,1180.4,1180.3,1.29273959]
["bitfinex-derivatives","ETHF0:USTF0",1610175434915,4.00959,1180.4,1180.0,5.30247373]
["bitfinex-derivatives","ETHF0:USTF0",1610175436216,4.00959,1180.4,1180.1,1.29293119]
["bitfinex-derivatives","ETHF0:USTF0",1610175436416,4.00959,1180.2,1180.1,1.29293119]
["bitfinex-derivatives","ETHF0:USTF0",1610175436618,4.00959,1180.2,1180.1,3.12453119]
["bitfinex-derivatives","ETHF0:USTF0",1610175443427,4.00959,1180.2,1180.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610175443827,4.00959,1180.2,1179.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610175444029,4.00959,1180.2,1179.2,0.25864929]
["bitfinex-derivatives","ETHF0:USTF0",1610175444426,65.9912,1180.3,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175444626,65.9912,1180.3,1179.3,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610175444827,65.9912,1180.3,1179.3,7.1798614]
["bitfinex-derivatives","ETHF0:USTF0",1610175446126,65.9912,1180.3,1179.4,1.29354177]
["bitfinex-derivatives","ETHF0:USTF0",1610175446426,4.00959,1179.5,1179.4,1.29354177]
["bitfinex-derivatives","ETHF0:USTF0",1610175453035,4.00959,1179.5,1179.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610175453232,4.00959,1179.5,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175454432,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175455834,69.6866,1179.6,1178.6,5.30371659]
["bitfinex-derivatives","ETHF0:USTF0",1610175456035,69.6866,1179.6,1178.6,7.47081659]
["bitfinex-derivatives","ETHF0:USTF0",1610175456036,3.405,1179.6,1178.6,7.47081659]
["bitfinex-derivatives","ETHF0:USTF0",1610175456235,3.405,1179.6,1178.7,62.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610175456435,4.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175457536,4.00959,1179.5,1178.8,0.25874803]
["bitfinex-derivatives","ETHF0:USTF0",1610175457739,4.00959,1179.5,1179.0,48.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610175457936,4.00959,1179.5,1179.0,50.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610175458142,3.405,1179.6,1179.0,50.81259754]
["bitfinex-derivatives","ETHF0:USTF0",1610175458337,3.405,1179.6,1179.0,2.63739754]
["bitfinex-derivatives","ETHF0:USTF0",1610175458540,3.405,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175458738,3.405,1179.6,1179.5,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610175458938,3.405,1179.6,1179.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610175459438,3.3980697,1179.6,1179.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610175459638,7.41459,1180.0,1179.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610175460439,4.00959,1179.6,1179.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610175463741,4.00959,1179.6,1179.0,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610175464041,4.00959,1179.6,1178.7,0.25871495]
["bitfinex-derivatives","ETHF0:USTF0",1610175464343,4.00959,1179.6,1178.6,69.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610175464543,59.5911,1180.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175465746,59.5911,1180.0,1178.9,1.29407178]
["bitfinex-derivatives","ETHF0:USTF0",1610175466148,59.5911,1180.0,1178.9,3.76427178]
["bitfinex-derivatives","ETHF0:USTF0",1610175466549,4.00959,1179.0,1178.9,3.76427178]
["bitfinex-derivatives","ETHF0:USTF0",1610175467149,4.00959,1179.0,1178.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610175471154,4.00959,1179.0,1178.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610175471352,4.00959,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175472054,17.00959,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175472455,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175473859,4.00959,1178.4,1178.1,0.874172]
["bitfinex-derivatives","ETHF0:USTF0",1610175474057,4.00959,1178.4,1178.3,1.29447335]
["bitfinex-derivatives","ETHF0:USTF0",1610175474257,4.00959,1178.4,1178.3,3.73327335]
["bitfinex-derivatives","ETHF0:USTF0",1610175475457,4.00959,1178.4,1178.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610175478161,16.405,1179.0,1178.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610175478562,16.405,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175478962,13.0,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175479760,13.0,1179.0,1178.6,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1610175479961,13.0,1179.0,1178.6,90.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610175480562,13.0,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175480763,13.0,1179.0,1178.9,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1610175481164,6.9595,1179.0,1178.9,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1610175481366,4.00959,1179.9,1178.9,15.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610175481564,4.00959,1179.9,1178.9,16.84841753]
["bitfinex-derivatives","ETHF0:USTF0",1610175481765,4.00959,1179.9,1178.9,17.10715013]
["bitfinex-derivatives","ETHF0:USTF0",1610175481966,3.405,1180.0,1179.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610175482166,3.405,1180.0,1179.4,64.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610175482366,3.405,1180.0,1179.4,96.385]
["bitfinex-derivatives","ETHF0:USTF0",1610175482567,3.405,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175482767,3.405,1180.0,1179.9,36.46979]
["bitfinex-derivatives","ETHF0:USTF0",1610175483568,13.28652277,1181.4,1179.9,36.46979]
["bitfinex-derivatives","ETHF0:USTF0",1610175483569,42.95529849,1181.4,1179.9,36.46979]
["bitfinex-derivatives","ETHF0:USTF0",1610175483767,42.95529849,1181.4,1180.4,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610175483968,42.95529849,1181.4,1180.4,50.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610175484570,13.28238851,1181.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175484571,42.93578214,1181.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175484768,42.93578214,1181.6,1180.9,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610175485469,46.31972878,1181.7,1180.9,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1610175486071,42.91472878,1181.7,1181.1,52.425]
["bitfinex-derivatives","ETHF0:USTF0",1610175486271,42.9620349,1181.8,1181.1,52.425]
["bitfinex-derivatives","ETHF0:USTF0",1610175486471,42.9620349,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175486673,43.00350976,1182.0,1181.1,52.425]
["bitfinex-derivatives","ETHF0:USTF0",1610175486871,43.00350976,1182.0,1181.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610175487072,43.00908121,1182.1,1181.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610175487975,42.97980005,1182.0,1181.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610175488573,4.00959,1181.5,1181.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610175491975,4.00959,1181.5,1180.9,72.0153]
["bitfinex-derivatives","ETHF0:USTF0",1610175492575,4.00959,1181.5,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175494378,4.00959,1181.5,1181.2,56.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610175494575,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175495577,4.00959,1181.5,1181.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610175496577,4.00959,1181.3,1181.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1610175498178,4.00959,1181.3,1180.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610175498377,4.00959,1181.3,1180.5,62.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610175498577,4.00959,1180.6,1180.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610175498777,4.00959,1180.6,1179.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610175498977,4.00959,1180.6,1179.8,67.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610175500380,4.00959,1180.6,1179.1,0.25867485]
["bitfinex-derivatives","ETHF0:USTF0",1610175500581,4.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175500782,10.216,1180.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175500981,10.216,1180.6,1179.3,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610175501381,52.81990073,1180.6,1179.3,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610175502684,4.00959,1179.4,1179.3,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610175503688,4.00959,1179.4,1179.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610175505988,4.00959,1179.4,1179.0,51.162]
["bitfinex-derivatives","ETHF0:USTF0",1610175506590,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175506790,4.00959,1179.4,1179.3,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610175507691,3.405,1179.9,1179.3,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610175507891,53.17804017,1180.6,1179.3,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610175508293,53.17804017,1180.6,1179.4,55.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610175508491,10.216,1180.6,1179.4,55.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610175508690,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175509391,3.405,1180.6,1179.9,13.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610175509793,3.405,1180.6,1179.9,15.80059]
["bitfinex-derivatives","ETHF0:USTF0",1610175510595,4.00959,1180.0,1179.9,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610175510796,4.00959,1180.0,1179.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610175512599,4.00959,1180.0,1179.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610175512998,4.00959,1180.0,1178.9,48.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610175513199,37.41459,1180.0,1178.9,48.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610175513599,37.41459,1180.0,1178.5,0.2588132]
["bitfinex-derivatives","ETHF0:USTF0",1610175513799,143.84858436,1180.0,1178.3,0.25879846]
["bitfinex-derivatives","ETHF0:USTF0",1610175514197,42.83738099,1179.9,1178.2,0.25883763]
["bitfinex-derivatives","ETHF0:USTF0",1610175514398,30.0,1179.8,1178.2,0.25883763]
["bitfinex-derivatives","ETHF0:USTF0",1610175514600,4.00959,1178.3,1178.2,0.25883763]
["bitfinex-derivatives","ETHF0:USTF0",1610175515001,4.00959,1178.3,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175516803,44.390137,1179.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175517002,44.390137,1179.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175517404,1.6846,1179.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175517603,6.436,1179.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175518002,42.69499321,1179.5,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175518204,42.73349534,1179.6,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175518404,48.88207504,1179.7,1178.1,69.7639159]
["bitfinex-derivatives","ETHF0:USTF0",1610175518603,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175519204,4.00959,1178.8,1178.2,71.42152238]
["bitfinex-derivatives","ETHF0:USTF0",1610175520504,4.00959,1178.8,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175520706,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175521605,48.788,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175521805,42.65359742,1179.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175522005,6.5706,1179.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175522006,49.27059751,1179.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175522406,6.5706,1179.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175522606,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175524009,4.00959,1178.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175524613,4.00959,1178.3,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175526015,4.00959,1178.3,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175526616,4.00959,1178.3,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175527515,56.7097,1179.2,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175527716,1.5992,1179.2,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175528117,6.5706,1179.3,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175528617,4.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175529924,6.5706,1179.3,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175530123,49.17570001,1179.8,1178.4,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610175530326,42.78290001,1179.8,1178.5,69.413]
["bitfinex-derivatives","ETHF0:USTF0",1610175530525,44.62272534,1179.9,1178.5,69.413]
["bitfinex-derivatives","ETHF0:USTF0",1610175530723,4.00959,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175531223,42.81821677,1180.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175531423,42.81821677,1180.0,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175531623,18.42568999,1180.2,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175531624,42.85570015,1180.1,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175532025,3.405,1180.2,1179.0,9.09044186]
["bitfinex-derivatives","ETHF0:USTF0",1610175532626,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175533028,4.00959,1179.6,1179.0,9.09044186]
["bitfinex-derivatives","ETHF0:USTF0",1610175533329,4.00959,1179.6,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175534628,3.405,1180.2,1179.1,5.30362431]
["bitfinex-derivatives","ETHF0:USTF0",1610175535029,46.4535108,1180.2,1179.1,5.30362431]
["bitfinex-derivatives","ETHF0:USTF0",1610175535532,46.4535108,1180.2,1179.1,1.29403431]
["bitfinex-derivatives","ETHF0:USTF0",1610175535732,43.0979283,1180.1,1179.1,1.29403431]
["bitfinex-derivatives","ETHF0:USTF0",1610175536332,43.0979283,1180.1,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175536533,30.0,1180.0,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175536733,4.00959,1179.1,1179.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610175536934,4.00959,1179.1,1178.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610175537132,4.00959,1179.1,1178.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610175537333,4.00959,1179.1,1178.3,0.25886957]
["bitfinex-derivatives","ETHF0:USTF0",1610175537532,4.00959,1179.1,1178.2,50.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610175537732,7.41459,1179.1,1178.2,50.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610175538734,4.00959,1178.3,1178.2,54.76469]
["bitfinex-derivatives","ETHF0:USTF0",1610175538934,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175540335,3.405,1179.1,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175540740,3.405,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175540937,3.405,1179.1,1178.7,6.06599]
["bitfinex-derivatives","ETHF0:USTF0",1610175541137,9.4581,1179.6,1178.7,6.06599]
["bitfinex-derivatives","ETHF0:USTF0",1610175541538,9.4581,1179.6,1178.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610175542638,9.4581,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175542840,9.4581,1179.6,1178.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610175544444,3.405,1179.6,1178.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610175544644,3.405,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175545643,3.405,1179.6,1178.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610175546044,3.405,1179.6,1178.1,50.79372566]
["bitfinex-derivatives","ETHF0:USTF0",1610175546644,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175548946,3.405,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175549348,3.405,1179.6,1178.7,6.36329]
["bitfinex-derivatives","ETHF0:USTF0",1610175549647,3.405,1179.6,1178.7,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610175550450,63.1966,1179.5,1178.7,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610175550647,4.00959,1178.8,1178.7,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610175553250,4.00959,1178.8,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175554850,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175559853,2.0079,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175560054,3.405,1179.1,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175560859,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175563558,4.00959,1179.0,1178.3,0.2588924]
["bitfinex-derivatives","ETHF0:USTF0",1610175563758,4.00959,1179.0,1178.2,0.2588973]
["bitfinex-derivatives","ETHF0:USTF0",1610175564358,4.00959,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175564559,7.41459,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175564759,3.405,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175564958,3.405,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175566761,3.405,1179.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175567161,3.405,1179.0,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175568765,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175570768,4.00959,1178.2,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175570968,6.0165,1179.0,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175571370,3.405,1179.0,1178.1,6.2136059]
["bitfinex-derivatives","ETHF0:USTF0",1610175572773,3.405,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175572977,3.405,1179.0,1178.7,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1610175573177,42.8197167,1179.6,1178.7,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1610175574779,4.00959,1178.8,1178.7,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1610175575180,4.00959,1178.8,1178.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1610175575979,4.00959,1178.8,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175576881,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175578084,10.216,1178.9,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175578882,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175580281,6.811,1178.9,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175580482,6.811,1178.9,1178.5,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1610175580683,9.9091,1179.5,1178.5,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1610175580883,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175581083,4.00959,1178.8,1178.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610175582784,4.00959,1178.6,1178.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610175585587,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175587187,4.00959,1178.6,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175588688,4.00959,1178.6,1178.2,1.29500642]
["bitfinex-derivatives","ETHF0:USTF0",1610175588888,4.00959,1178.3,1178.2,5.30459642]
["bitfinex-derivatives","ETHF0:USTF0",1610175592090,52.52096965,1179.5,1178.2,5.30459642]
["bitfinex-derivatives","ETHF0:USTF0",1610175592695,9.9091,1179.5,1178.2,5.30459642]
["bitfinex-derivatives","ETHF0:USTF0",1610175592893,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175597604,9.9091,1179.5,1178.4,13.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610175597806,9.9091,1179.5,1178.5,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610175598505,3.405,1179.5,1178.5,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610175598706,3.405,1179.5,1178.6,1.29462353]
["bitfinex-derivatives","ETHF0:USTF0",1610175598905,4.00959,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175600206,3.405,1179.5,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175600407,3.405,1179.5,1178.8,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610175600807,3.405,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175601006,3.405,1179.5,1179.1,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1610175601808,3.405,1179.5,1179.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610175602916,4.00959,1179.2,1179.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610175604510,4.00959,1179.2,1178.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610175604710,4.00959,1179.2,1178.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610175604913,67.7406,1179.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175604914,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175605613,4.00959,1178.5,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175606815,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175608817,66.90289,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175610719,4.00959,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175612320,68.09599,1178.2,1178.1,2.2040159]
["bitfinex-derivatives","ETHF0:USTF0",1610175613421,68.09599,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175613623,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175613822,46.62299051,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175614624,4.00959,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175614823,46.61379673,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175615628,37.12036781,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175615829,50.60091575,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175616228,37.12036781,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175616627,42.30625144,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175618028,59.51467956,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175618226,66.04327956,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175618429,48.83485144,1178.2,1178.1,0.6153159]
["bitfinex-derivatives","ETHF0:USTF0",1610175618827,48.83485144,1178.2,1178.1,0.3603159]
["bitfinex-derivatives","ETHF0:USTF0",1610175619028,0.255,1178.0,1176.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610175619229,30.0,1177.9,1175.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610175619428,30.0,1177.9,1175.7,57.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610175619630,42.47940072,1177.1,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175619829,31.35696786,1177.0,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175620232,6.5682,1177.0,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175620631,12.584,1177.0,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175621033,4.00959,1176.1,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175622533,57.9252,1176.9,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175622733,12.584,1177.0,1175.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610175622936,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175623134,12.584,1177.0,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175623334,12.584,1177.0,1176.3,36.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610175623536,12.584,1177.0,1176.6,70.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610175623733,12.584,1177.0,1176.6,72.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610175624336,12.584,1177.0,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610175624939,12.584,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175625138,4.564,1177.0,1176.9,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610175625540,42.69180287,1178.3,1176.9,61.55609]
["bitfinex-derivatives","ETHF0:USTF0",1610175625740,42.69180287,1178.3,1176.9,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1610175625940,42.69180287,1178.3,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610175626143,42.73128134,1178.6,1177.5,85.353]
["bitfinex-derivatives","ETHF0:USTF0",1610175626341,42.73128134,1178.6,1177.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610175626541,42.78355909,1178.7,1177.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610175626942,46.82630642,1179.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175627341,4.00959,1179.0,1178.4,5.87189]
["bitfinex-derivatives","ETHF0:USTF0",1610175629043,4.00959,1178.8,1178.4,5.87189]
["bitfinex-derivatives","ETHF0:USTF0",1610175630643,4.00959,1178.8,1178.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610175631042,4.00959,1178.5,1178.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610175632042,4.00959,1178.5,1178.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610175632244,4.00959,1178.5,1177.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610175632445,4.00959,1178.5,1176.9,2.34917043]
["bitfinex-derivatives","ETHF0:USTF0",1610175632645,7.41459,1178.5,1176.9,2.34917043]
["bitfinex-derivatives","ETHF0:USTF0",1610175632847,7.41459,1178.5,1176.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610175633047,4.00959,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175633246,46.20917284,1178.5,1176.7,0.51826804]
["bitfinex-derivatives","ETHF0:USTF0",1610175633446,50.3089,1177.8,1176.6,3.00861272]
["bitfinex-derivatives","ETHF0:USTF0",1610175633849,50.3089,1177.8,1176.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610175634048,50.3089,1177.8,1176.2,0.5184781]
["bitfinex-derivatives","ETHF0:USTF0",1610175634448,50.3089,1177.8,1176.1,0.51850453]
["bitfinex-derivatives","ETHF0:USTF0",1610175635047,4.00959,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175636050,4.00959,1177.1,1176.3,0.51844368]
["bitfinex-derivatives","ETHF0:USTF0",1610175636651,4.00959,1177.1,1176.2,0.51846319]
["bitfinex-derivatives","ETHF0:USTF0",1610175637053,4.00959,1176.3,1176.1,0.51848521]
["bitfinex-derivatives","ETHF0:USTF0",1610175637251,4.00959,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175637452,4.00959,1176.3,1175.9,0.51855788]
["bitfinex-derivatives","ETHF0:USTF0",1610175637651,4.00959,1176.3,1175.8,0.51861286]
["bitfinex-derivatives","ETHF0:USTF0",1610175638053,49.4323,1177.0,1175.7,0.51870683]
["bitfinex-derivatives","ETHF0:USTF0",1610175638251,49.4323,1177.0,1175.7,2.38480683]
["bitfinex-derivatives","ETHF0:USTF0",1610175638451,49.4323,1177.0,1175.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610175639053,49.4323,1177.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175639453,42.54492036,1177.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175640054,42.54492036,1177.4,1175.9,12.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610175640256,42.51999456,1177.6,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175640657,2.1224,1177.7,1175.9,4.52819188]
["bitfinex-derivatives","ETHF0:USTF0",1610175640855,2.1224,1177.7,1175.8,5.30609469]
["bitfinex-derivatives","ETHF0:USTF0",1610175641056,2.1224,1177.7,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175641660,2.1224,1177.7,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175643057,4.00959,1177.0,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175643259,37.48657669,1177.9,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175643457,37.51000564,1178.0,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175643759,52.6094384,1178.1,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175643957,50.3703384,1178.1,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175644162,12.8535,1178.1,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175644760,12.8535,1178.1,1176.9,69.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610175645160,4.00959,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175645760,4.00959,1178.0,1176.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610175645761,4.00959,1178.0,1176.8,61.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610175647161,4.00959,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175647361,4.00959,1178.0,1177.7,6.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610175647762,12.8535,1178.1,1177.7,6.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610175648561,3.405,1178.5,1177.7,6.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610175648764,37.51344229,1178.7,1177.7,6.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610175648962,37.52256125,1178.8,1177.7,6.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610175649161,4.00959,1178.2,1177.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610175650763,37.52228486,1178.7,1177.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610175651164,42.65409399,1179.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175651362,42.65409399,1179.0,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175651565,4.00959,1179.1,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175653167,4.00959,1178.4,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175654570,42.69754031,1178.8,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175654968,42.75216532,1179.0,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175655368,42.78969502,1179.1,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175655768,72.78969502,1179.1,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175655969,30.0,1178.9,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175656168,72.77682696,1178.9,1178.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175656370,72.77682696,1178.9,1177.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610175656569,42.76883639,1178.8,1177.0,57.90801132]
["bitfinex-derivatives","ETHF0:USTF0",1610175656869,42.76883639,1178.8,1177.0,57.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610175657070,42.76883639,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175657269,42.7626882,1178.7,1177.8,5.97319]
["bitfinex-derivatives","ETHF0:USTF0",1610175658371,42.83532132,1178.9,1177.8,5.97319]
["bitfinex-derivatives","ETHF0:USTF0",1610175658771,2.3893,1179.0,1177.8,5.97319]
["bitfinex-derivatives","ETHF0:USTF0",1610175659171,2.3893,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175659573,42.88155651,1179.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175659973,42.88073886,1179.2,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175660773,42.8767346,1179.3,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175661176,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175661377,4.00959,1178.7,1178.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610175663079,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175663280,42.85003123,1179.0,1178.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610175663482,42.85003123,1179.0,1178.2,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1610175663880,42.87435239,1179.3,1178.2,83.017]
["bitfinex-derivatives","ETHF0:USTF0",1610175664281,42.92785051,1179.6,1178.2,83.017]
["bitfinex-derivatives","ETHF0:USTF0",1610175664686,42.96088173,1179.8,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175664880,18.43634487,1180.2,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175664881,43.00856167,1179.9,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175665281,4.00959,1179.6,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175666883,43.05522316,1180.0,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175667287,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175667485,4.00959,1179.9,1178.3,1.81192199]
["bitfinex-derivatives","ETHF0:USTF0",1610175668487,4.00959,1179.9,1178.3,1.29432219]
["bitfinex-derivatives","ETHF0:USTF0",1610175668687,4.00959,1179.9,1178.4,1.29410868]
["bitfinex-derivatives","ETHF0:USTF0",1610175669191,43.00393573,1179.9,1178.4,1.29410868]
["bitfinex-derivatives","ETHF0:USTF0",1610175669797,43.01240461,1179.8,1178.4,1.29410868]
["bitfinex-derivatives","ETHF0:USTF0",1610175669992,43.01240461,1179.8,1178.3,1.29446523]
["bitfinex-derivatives","ETHF0:USTF0",1610175670193,42.98469309,1179.6,1178.3,1.29446523]
["bitfinex-derivatives","ETHF0:USTF0",1610175671194,42.99355775,1179.7,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175671394,42.99355775,1179.7,1179.1,5.91299]
["bitfinex-derivatives","ETHF0:USTF0",1610175671596,43.02042,1179.8,1179.1,5.91299]
["bitfinex-derivatives","ETHF0:USTF0",1610175672095,43.03284624,1179.9,1179.1,5.91299]
["bitfinex-derivatives","ETHF0:USTF0",1610175672297,43.03284624,1179.9,1179.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610175672298,59.5105,1179.9,1179.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610175672696,43.02634931,1179.8,1179.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610175673095,43.0062327,1179.6,1179.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610175673296,4.00959,1179.2,1179.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610175674297,65.94429,1179.2,1178.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610175674497,65.94429,1179.2,1177.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1610175674696,65.94429,1179.2,1177.4,49.67934219]
["bitfinex-derivatives","ETHF0:USTF0",1610175675096,111.41295293,1179.2,1177.5,0.25898687]
["bitfinex-derivatives","ETHF0:USTF0",1610175675295,107.40336293,1179.2,1177.5,2.31068687]
["bitfinex-derivatives","ETHF0:USTF0",1610175675897,42.86111662,1179.1,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175676097,107.40394049,1179.2,1177.5,2.31069905]
["bitfinex-derivatives","ETHF0:USTF0",1610175677298,42.81073961,1179.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175677499,11.19690746,1179.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175677697,42.78327656,1179.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175677897,42.77343431,1178.9,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175678097,46.17843431,1178.9,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175678298,47.97163431,1178.9,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175679199,42.78220863,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175679899,42.78220863,1178.8,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175680102,64.1771,1178.7,1177.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610175680500,94.1771,1178.7,1177.1,0.25905568]
["bitfinex-derivatives","ETHF0:USTF0",1610175680700,42.81078758,1178.6,1176.9,0.25910674]
["bitfinex-derivatives","ETHF0:USTF0",1610175680901,44.68378758,1178.6,1176.9,0.25910674]
["bitfinex-derivatives","ETHF0:USTF0",1610175681100,42.77667712,1178.5,1176.8,2.68241059]
["bitfinex-derivatives","ETHF0:USTF0",1610175681301,42.77667712,1178.5,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175681501,42.76702867,1178.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175681702,42.76702867,1178.4,1177.1,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1610175682103,42.73714377,1178.3,1177.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610175682303,44.82624377,1178.3,1177.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610175682704,55.51,1177.9,1177.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610175683305,4.00959,1177.2,1177.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610175684806,4.00959,1177.2,1176.8,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1610175685007,2.3842,1177.9,1176.8,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1610175685209,2.3842,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175685608,44.95599422,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175685808,2.0891,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175686409,42.92364677,1178.5,1177.7,5.91369]
["bitfinex-derivatives","ETHF0:USTF0",1610175686608,44.81663398,1178.6,1177.7,5.91369]
["bitfinex-derivatives","ETHF0:USTF0",1610175687009,1.873,1178.6,1177.7,5.91369]
["bitfinex-derivatives","ETHF0:USTF0",1610175687208,1.873,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175687409,42.98059792,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175688210,43.01279682,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175688811,1.7932,1178.9,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175689010,43.05898027,1179.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175689211,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175689611,65.09351131,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175689812,22.0,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175690813,22.0,1179.2,1178.7,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1610175691216,22.0,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175691615,22.0,1179.2,1179.0,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610175693216,22.0,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175694018,43.44583059,1180.6,1179.1,11.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610175694219,37.75809462,1180.6,1179.3,70.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610175694420,43.45535992,1180.7,1179.3,72.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610175694821,15.50308414,1181.0,1179.3,72.31440332]
["bitfinex-derivatives","ETHF0:USTF0",1610175694822,43.49049192,1181.0,1179.3,72.31440332]
["bitfinex-derivatives","ETHF0:USTF0",1610175695021,43.49049192,1181.0,1179.3,102.31440332]
["bitfinex-derivatives","ETHF0:USTF0",1610175695222,56.93973146,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175695423,43.4834712,1181.4,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175695822,43.46908384,1181.6,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175696123,15.51138175,1181.9,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175696124,43.46249971,1181.9,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175696523,43.45351261,1182.2,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175696924,56.88075885,1182.4,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175697124,17.56892751,1182.9,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175697125,56.8737644,1182.6,1180.9,69.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175697324,56.8737644,1182.6,1180.9,44.03769]
["bitfinex-derivatives","ETHF0:USTF0",1610175697526,56.8737644,1182.6,1180.9,46.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610175697725,43.43588236,1182.7,1181.0,0.25697206]
["bitfinex-derivatives","ETHF0:USTF0",1610175698126,43.43219973,1182.6,1180.9,46.53130618]
["bitfinex-derivatives","ETHF0:USTF0",1610175698325,43.432469,1182.7,1181.0,0.25729011]
["bitfinex-derivatives","ETHF0:USTF0",1610175699226,43.432469,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175699428,43.432469,1182.7,1182.6,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1610175700026,60.87354964,1182.8,1182.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610175700426,3.09902001,1182.7,1182.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610175700826,15.48760388,1182.6,1182.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610175701225,4.00959,1182.4,1182.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610175701927,16.49924077,1182.4,1181.9,50.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610175702328,43.35344763,1182.5,1181.9,50.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610175702528,43.35344763,1182.5,1181.9,52.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610175702728,43.38117398,1182.7,1181.9,52.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610175702929,43.42179581,1182.9,1181.9,52.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610175703330,43.42179581,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175703530,56.83941575,1183.2,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175703930,43.40550954,1183.4,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175704329,56.81277463,1183.6,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175704730,43.38942104,1183.8,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175705130,56.80741332,1183.9,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175705331,56.80741332,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175705533,43.38816432,1183.9,1183.8,5.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610175705934,43.38816432,1183.9,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175706133,56.79645465,1184.1,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175706533,43.38045497,1184.0,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175707033,13.41858255,1183.9,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175707233,4.00959,1183.9,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175707433,7.10560304,1183.9,1183.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610175708032,7.10560304,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175708235,16.5159782,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175708635,43.38887462,1183.9,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175708834,43.38428171,1184.1,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175709034,43.38428171,1184.1,1183.3,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610175709234,43.38484543,1184.0,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175709434,4.00959,1183.9,1183.3,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610175710036,47.40021785,1183.9,1183.3,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610175710338,43.39809516,1183.7,1183.3,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1610175710536,43.39809516,1183.7,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175710740,43.40095161,1183.6,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175711140,56.82991446,1183.5,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175711340,56.83142851,1183.4,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175711744,43.40680354,1183.4,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175712046,43.40511633,1183.5,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175712546,43.40241513,1183.6,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175712746,41.61881517,1183.7,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175713046,41.62093296,1183.6,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175713246,4.00959,1183.4,1183.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1610175714246,4.00959,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175714447,55.15210008,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175714748,41.72814151,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175715148,55.0470377,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175715348,59.0566277,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175715552,55.04296218,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175715948,41.62024095,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175716250,41.61334612,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175716552,41.61024782,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175717154,41.60686102,1184.1,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175717354,41.60686102,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175717554,55.12840755,1184.1,1183.8,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610175717956,55.12840755,1184.1,1183.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610175718156,41.71232063,1184.0,1183.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610175718558,41.71534354,1183.9,1183.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610175719057,13.42060532,1183.9,1183.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610175719257,55.13918821,1183.9,1183.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610175719457,59.14877821,1183.9,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175719658,6.16609348,1183.9,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175720059,55.13768791,1183.8,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175720660,41.71219903,1183.9,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175720865,41.71270909,1184.0,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175721160,55.13041922,1184.1,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175721360,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175722162,4.00959,1184.0,1183.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1610175722764,41.71375271,1183.9,1183.4,61.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610175723165,55.13936489,1183.8,1183.4,61.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610175723367,4.00959,1183.5,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175723767,48.00515421,1183.5,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175724067,61.42971499,1183.5,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175724668,79.42971499,1183.5,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175725071,24.27729,1183.5,1182.8,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610175725471,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175725671,61.99633598,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175726472,20.2677,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175726972,20.2677,1183.5,1182.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610175727174,20.2677,1183.5,1182.2,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1610175727373,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175727575,4.00959,1183.0,1182.2,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1610175727973,59.72796085,1183.5,1182.2,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1610175728175,18.0,1183.5,1182.2,51.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610175729374,22.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175729775,22.00959,1183.5,1183.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610175730776,77.16645722,1183.5,1183.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610175730980,77.16645722,1183.5,1182.3,1.28997294]
["bitfinex-derivatives","ETHF0:USTF0",1610175731177,41.73540961,1183.3,1182.2,51.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610175731377,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175731777,4.00959,1182.5,1182.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610175732977,4.00959,1182.5,1181.4,67.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610175733179,4.00959,1182.5,1180.8,0.51648683]
["bitfinex-derivatives","ETHF0:USTF0",1610175733377,2.0033,1182.6,1180.8,0.51648683]
["bitfinex-derivatives","ETHF0:USTF0",1610175733378,4.00959,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175733779,4.00959,1181.7,1180.6,0.51660992]
["bitfinex-derivatives","ETHF0:USTF0",1610175734180,4.00959,1181.7,1180.5,0.51665138]
["bitfinex-derivatives","ETHF0:USTF0",1610175734980,4.00959,1181.7,1180.2,0.51681946]
["bitfinex-derivatives","ETHF0:USTF0",1610175735381,4.00959,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175737185,4.00959,1181.3,1180.2,0.51681208]
["bitfinex-derivatives","ETHF0:USTF0",1610175737382,4.00959,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175738384,4.00959,1181.1,1180.0,0.51684441]
["bitfinex-derivatives","ETHF0:USTF0",1610175738985,4.00959,1181.1,1179.9,49.27947941]
["bitfinex-derivatives","ETHF0:USTF0",1610175739184,4.00959,1181.1,1179.9,48.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610175739385,4.00959,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175740387,4.00959,1180.6,1179.6,0.51702987]
["bitfinex-derivatives","ETHF0:USTF0",1610175740588,4.00959,1180.6,1179.5,0.77554481]
["bitfinex-derivatives","ETHF0:USTF0",1610175740589,4.00959,1180.6,1179.5,0.51706608]
["bitfinex-derivatives","ETHF0:USTF0",1610175740790,4.00959,1180.6,1179.3,58.08053107]
["bitfinex-derivatives","ETHF0:USTF0",1610175741188,4.00959,1180.6,1179.3,57.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610175741388,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175741788,4.00959,1179.7,1179.1,0.51722264]
["bitfinex-derivatives","ETHF0:USTF0",1610175741988,4.00959,1179.7,1179.0,0.51724515]
["bitfinex-derivatives","ETHF0:USTF0",1610175742588,4.00959,1179.7,1178.9,0.51727565]
["bitfinex-derivatives","ETHF0:USTF0",1610175743190,4.00959,1179.7,1178.8,0.51732405]
["bitfinex-derivatives","ETHF0:USTF0",1610175743392,4.00959,1178.9,1178.8,4.52691405]
["bitfinex-derivatives","ETHF0:USTF0",1610175743592,4.00959,1178.9,1178.7,0.51739334]
["bitfinex-derivatives","ETHF0:USTF0",1610175743791,4.00959,1178.9,1178.5,0.51743667]
["bitfinex-derivatives","ETHF0:USTF0",1610175744191,4.00959,1178.9,1178.4,0.51744997]
["bitfinex-derivatives","ETHF0:USTF0",1610175744891,4.00959,1178.9,1178.3,0.51755592]
["bitfinex-derivatives","ETHF0:USTF0",1610175745292,4.00959,1178.9,1178.2,0.51759011]
["bitfinex-derivatives","ETHF0:USTF0",1610175745491,4.00959,1178.3,1178.2,0.51759011]
["bitfinex-derivatives","ETHF0:USTF0",1610175745792,4.00959,1178.3,1178.1,4.52722539]
["bitfinex-derivatives","ETHF0:USTF0",1610175746993,59.488,1179.9,1178.1,4.52722539]
["bitfinex-derivatives","ETHF0:USTF0",1610175747193,59.488,1179.9,1178.2,0.5176358]
["bitfinex-derivatives","ETHF0:USTF0",1610175747393,4.00959,1179.3,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175747803,4.00959,1179.3,1178.3,4.52717615]
["bitfinex-derivatives","ETHF0:USTF0",1610175748194,4.00959,1179.3,1178.4,0.51757187]
["bitfinex-derivatives","ETHF0:USTF0",1610175748394,4.00959,1179.3,1178.4,2.82957187]
["bitfinex-derivatives","ETHF0:USTF0",1610175748596,4.00959,1179.3,1178.5,0.51752739]
["bitfinex-derivatives","ETHF0:USTF0",1610175748895,4.00959,1179.3,1178.6,0.5175052]
["bitfinex-derivatives","ETHF0:USTF0",1610175749096,59.488,1179.9,1178.6,0.5175052]
["bitfinex-derivatives","ETHF0:USTF0",1610175749296,7.6835,1180.1,1178.6,0.5175052]
["bitfinex-derivatives","ETHF0:USTF0",1610175749497,4.00959,1179.6,1178.6,0.5175052]
["bitfinex-derivatives","ETHF0:USTF0",1610175749897,4.00959,1179.6,1178.8,0.51738882]
["bitfinex-derivatives","ETHF0:USTF0",1610175750097,4.00959,1179.6,1178.8,2.85818882]
["bitfinex-derivatives","ETHF0:USTF0",1610175750297,4.00959,1179.6,1178.9,0.51732531]
["bitfinex-derivatives","ETHF0:USTF0",1610175750698,4.00959,1179.6,1179.0,0.51729936]
["bitfinex-derivatives","ETHF0:USTF0",1610175751500,4.00959,1179.1,1179.0,4.52688936]
["bitfinex-derivatives","ETHF0:USTF0",1610175751702,4.00959,1179.1,1178.9,0.51734144]
["bitfinex-derivatives","ETHF0:USTF0",1610175752100,60.8489,1179.9,1178.8,2.85817666]
["bitfinex-derivatives","ETHF0:USTF0",1610175752300,47.86428475,1180.6,1178.8,2.85817666]
["bitfinex-derivatives","ETHF0:USTF0",1610175753100,47.86428475,1180.6,1178.8,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610175753501,47.86428475,1180.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175753502,4.00959,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175753902,4.00959,1179.6,1179.0,4.52687457]
["bitfinex-derivatives","ETHF0:USTF0",1610175754102,4.00959,1179.6,1179.1,0.5172731]
["bitfinex-derivatives","ETHF0:USTF0",1610175754303,6.3652,1180.6,1179.1,2.0937731]
["bitfinex-derivatives","ETHF0:USTF0",1610175754703,6.3652,1180.6,1179.2,0.51723466]
["bitfinex-derivatives","ETHF0:USTF0",1610175754904,1.7358,1180.7,1179.2,0.51723466]
["bitfinex-derivatives","ETHF0:USTF0",1610175755506,4.00959,1180.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175755708,4.00959,1180.5,1179.4,13.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610175755907,4.00959,1180.5,1179.4,14.41741507]
["bitfinex-derivatives","ETHF0:USTF0",1610175756506,56.82654988,1181.3,1179.5,0.51706964]
["bitfinex-derivatives","ETHF0:USTF0",1610175756507,1.8014,1181.3,1179.5,0.51706964]
["bitfinex-derivatives","ETHF0:USTF0",1610175756706,1.8014,1181.3,1179.5,2.85516964]
["bitfinex-derivatives","ETHF0:USTF0",1610175756908,47.99099002,1181.5,1179.6,0.5170074]
["bitfinex-derivatives","ETHF0:USTF0",1610175757307,6.3127,1181.5,1179.7,0.51695283]
["bitfinex-derivatives","ETHF0:USTF0",1610175757508,41.69645043,1181.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175757706,41.69645043,1181.7,1180.3,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610175757906,55.10327704,1181.8,1180.3,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610175758707,41.67147348,1181.7,1180.3,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610175759107,55.08988591,1181.8,1180.3,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610175759511,41.67585158,1181.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175759708,56.73441523,1182.0,1180.6,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610175759909,55.10871523,1182.0,1180.6,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610175760109,41.71443709,1182.1,1180.6,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1610175760308,41.71443709,1182.1,1180.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610175760509,61.10660127,1182.3,1180.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610175760709,55.10900127,1182.3,1180.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610175760913,41.69532802,1182.3,1180.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610175761309,55.10837875,1182.3,1180.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610175761509,4.00959,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175761709,4.00959,1181.3,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175763411,4.00959,1180.9,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175763613,54.99455498,1182.0,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175764614,41.64247757,1181.9,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175765413,4.00959,1180.7,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175766312,55.05486726,1181.9,1180.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610175766513,41.65715278,1181.9,1180.6,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610175766714,41.67620367,1182.0,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175767115,1.6604,1182.1,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175767314,41.70557842,1182.2,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175767514,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175769514,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175769716,4.00959,1181.2,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175770316,41.69584343,1182.2,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175771115,41.69552197,1182.1,1180.7,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1610175771515,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175771916,4.00959,1181.1,1180.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610175772116,4.00959,1181.1,1180.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610175772418,4.00959,1181.1,1180.0,61.69080458]
["bitfinex-derivatives","ETHF0:USTF0",1610175772419,4.00959,1181.1,1180.0,61.17408522]
["bitfinex-derivatives","ETHF0:USTF0",1610175772817,4.00959,1181.1,1179.8,0.51697515]
["bitfinex-derivatives","ETHF0:USTF0",1610175773216,4.00959,1181.1,1179.6,0.51710681]
["bitfinex-derivatives","ETHF0:USTF0",1610175773616,4.00959,1179.7,1179.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610175773815,4.00959,1179.7,1179.3,0.51716915]
["bitfinex-derivatives","ETHF0:USTF0",1610175774217,4.00959,1179.7,1179.2,0.51719062]
["bitfinex-derivatives","ETHF0:USTF0",1610175775520,65.1268,1180.5,1179.3,1.29304433]
["bitfinex-derivatives","ETHF0:USTF0",1610175776823,65.1268,1180.5,1179.2,1.29310915]
["bitfinex-derivatives","ETHF0:USTF0",1610175777322,65.1268,1180.5,1179.2,1.5517586]
["bitfinex-derivatives","ETHF0:USTF0",1610175777523,4.00959,1179.3,1179.2,1.5517586]
["bitfinex-derivatives","ETHF0:USTF0",1610175777722,4.00959,1179.3,1179.2,1.29310915]
["bitfinex-derivatives","ETHF0:USTF0",1610175778922,4.00959,1179.3,1179.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610175779422,4.00959,1179.3,1179.0,0.25867577]
["bitfinex-derivatives","ETHF0:USTF0",1610175779622,4.00959,1179.1,1178.9,4.26828663]
["bitfinex-derivatives","ETHF0:USTF0",1610175780023,4.00959,1179.1,1178.9,0.25869663]
["bitfinex-derivatives","ETHF0:USTF0",1610175780424,4.00959,1179.1,1178.7,0.25874938]
["bitfinex-derivatives","ETHF0:USTF0",1610175780723,4.00959,1179.1,1178.5,0.25877366]
["bitfinex-derivatives","ETHF0:USTF0",1610175781127,4.00959,1179.1,1178.4,0.2587898]
["bitfinex-derivatives","ETHF0:USTF0",1610175781527,4.00959,1178.5,1178.3,0.25879892]
["bitfinex-derivatives","ETHF0:USTF0",1610175782127,4.00959,1178.5,1178.1,0.51762009]
["bitfinex-derivatives","ETHF0:USTF0",1610175782128,4.00959,1178.5,1178.2,0.25882008]
["bitfinex-derivatives","ETHF0:USTF0",1610175782528,4.00959,1178.5,1178.1,0.25882378]
["bitfinex-derivatives","ETHF0:USTF0",1610175783228,4.00959,1178.5,1178.2,0.25881622]
["bitfinex-derivatives","ETHF0:USTF0",1610175783627,58.0608,1179.0,1178.1,0.2588313]
["bitfinex-derivatives","ETHF0:USTF0",1610175783628,4.00959,1178.3,1178.1,0.2588313]
["bitfinex-derivatives","ETHF0:USTF0",1610175783827,4.00959,1178.3,1178.0,2.26663822]
["bitfinex-derivatives","ETHF0:USTF0",1610175784327,4.00959,1178.3,1178.1,0.25883496]
["bitfinex-derivatives","ETHF0:USTF0",1610175784627,4.00959,1178.3,1178.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610175785626,58.0608,1179.0,1178.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610175785627,4.00959,1178.1,1178.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610175787128,4.00959,1178.1,1178.0,2.26642095]
["bitfinex-derivatives","ETHF0:USTF0",1610175787528,4.00959,1178.1,1178.0,2.52486328]
["bitfinex-derivatives","ETHF0:USTF0",1610175787727,4.00959,1178.1,1178.0,6.53445328]
["bitfinex-derivatives","ETHF0:USTF0",1610175788330,58.0608,1179.0,1178.0,6.53445328]
["bitfinex-derivatives","ETHF0:USTF0",1610175788728,58.0608,1179.0,1178.2,0.25882135]
["bitfinex-derivatives","ETHF0:USTF0",1610175788931,2.1561,1179.5,1178.1,0.25883143]
["bitfinex-derivatives","ETHF0:USTF0",1610175789129,6.5443,1179.7,1178.1,0.25883143]
["bitfinex-derivatives","ETHF0:USTF0",1610175789731,4.00959,1178.2,1178.1,4.52722106]
["bitfinex-derivatives","ETHF0:USTF0",1610175789929,4.00959,1178.2,1178.1,0.51763106]
["bitfinex-derivatives","ETHF0:USTF0",1610175790535,4.00959,1178.2,1178.0,2.26663498]
["bitfinex-derivatives","ETHF0:USTF0",1610175790732,2.1502,1179.4,1178.1,0.25878997]
["bitfinex-derivatives","ETHF0:USTF0",1610175791132,2.1502,1179.4,1178.2,0.25859147]
["bitfinex-derivatives","ETHF0:USTF0",1610175791734,4.00959,1178.3,1178.1,0.51718293]
["bitfinex-derivatives","ETHF0:USTF0",1610175791934,2.1502,1179.4,1178.1,0.51718293]
["bitfinex-derivatives","ETHF0:USTF0",1610175792134,2.1502,1179.4,1178.2,0.51698629]
["bitfinex-derivatives","ETHF0:USTF0",1610175792535,2.3399,1179.8,1178.4,0.25827021]
["bitfinex-derivatives","ETHF0:USTF0",1610175792735,57.64081453,1180.2,1178.4,2.83267021]
["bitfinex-derivatives","ETHF0:USTF0",1610175792935,57.64081453,1180.2,1178.6,0.25780822]
["bitfinex-derivatives","ETHF0:USTF0",1610175792936,2.4381,1180.2,1178.6,0.25780822]
["bitfinex-derivatives","ETHF0:USTF0",1610175793136,55.19522438,1180.4,1178.6,0.25780822]
["bitfinex-derivatives","ETHF0:USTF0",1610175793336,55.18792145,1180.5,1178.7,0.25751605]
["bitfinex-derivatives","ETHF0:USTF0",1610175793535,55.18792145,1180.5,1178.7,2.64301605]
["bitfinex-derivatives","ETHF0:USTF0",1610175793735,6.4359,1180.6,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175793736,4.00959,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175793936,55.18052319,1180.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175794137,55.18052319,1180.7,1179.6,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610175794335,43.67369491,1180.8,1179.6,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610175794638,1.9533,1180.8,1179.6,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610175795238,1.9533,1180.8,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175795638,4.00959,1179.7,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175795839,1.9533,1180.8,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175796441,41.71824626,1180.9,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175796642,41.71442437,1181.0,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175797044,58.57272468,1181.1,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175797540,55.16797611,1181.0,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175797739,4.00959,1179.7,1179.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610175799342,1.2413735,1180.9,1179.2,56.09609964]
["bitfinex-derivatives","ETHF0:USTF0",1610175799543,44.11100576,1181.0,1179.2,58.66779964]
["bitfinex-derivatives","ETHF0:USTF0",1610175799744,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175800444,2.3977,1181.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175800644,2.3977,1181.0,1179.8,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1610175800846,3.405,1181.1,1179.8,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1610175801045,41.70938306,1181.2,1179.8,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1610175801244,55.15042318,1181.4,1179.8,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1610175801645,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175801845,4.00959,1180.9,1179.8,2.40611046]
["bitfinex-derivatives","ETHF0:USTF0",1610175802046,4.00959,1180.9,1179.9,0.25626076]
["bitfinex-derivatives","ETHF0:USTF0",1610175803047,4.00959,1180.9,1179.8,2.40616424]
["bitfinex-derivatives","ETHF0:USTF0",1610175803649,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175803847,4.00959,1180.2,1179.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1610175805650,4.00959,1179.9,1179.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610175805851,4.00959,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175806252,4.00959,1179.9,1178.8,0.51413974]
["bitfinex-derivatives","ETHF0:USTF0",1610175806253,4.00959,1179.9,1178.8,0.25713584]
["bitfinex-derivatives","ETHF0:USTF0",1610175806450,4.00959,1179.9,1178.7,2.64284517]
["bitfinex-derivatives","ETHF0:USTF0",1610175806851,4.00959,1179.9,1178.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1610175807051,4.00959,1179.9,1178.5,0.25730429]
["bitfinex-derivatives","ETHF0:USTF0",1610175807252,4.00959,1179.9,1178.4,2.83182427]
["bitfinex-derivatives","ETHF0:USTF0",1610175807652,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175808353,49.8954,1180.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175808553,1.9524,1180.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175808753,1.9524,1180.1,1178.6,4.2667518]
["bitfinex-derivatives","ETHF0:USTF0",1610175809459,11.7557,1180.1,1178.6,0.2571618]
["bitfinex-derivatives","ETHF0:USTF0",1610175809658,4.00959,1178.7,1178.5,0.2572449]
["bitfinex-derivatives","ETHF0:USTF0",1610175810059,4.00959,1178.7,1178.4,63.24290731]
["bitfinex-derivatives","ETHF0:USTF0",1610175811659,4.00959,1178.5,1178.4,63.24290731]
["bitfinex-derivatives","ETHF0:USTF0",1610175813665,4.00959,1178.5,1178.4,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610175814263,4.00959,1178.5,1178.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610175814464,4.00959,1178.5,1178.2,0.25794734]
["bitfinex-derivatives","ETHF0:USTF0",1610175814964,4.00959,1178.5,1178.0,0.25827898]
["bitfinex-derivatives","ETHF0:USTF0",1610175815563,4.00959,1178.5,1177.9,0.25867819]
["bitfinex-derivatives","ETHF0:USTF0",1610175815763,4.00959,1178.0,1177.9,0.25867819]
["bitfinex-derivatives","ETHF0:USTF0",1610175816765,4.00959,1178.0,1177.8,0.25856771]
["bitfinex-derivatives","ETHF0:USTF0",1610175817167,4.00959,1178.0,1177.6,0.2589052]
["bitfinex-derivatives","ETHF0:USTF0",1610175817365,4.00959,1178.0,1177.5,0.25893857]
["bitfinex-derivatives","ETHF0:USTF0",1610175817666,4.00959,1177.6,1177.5,0.25893857]
["bitfinex-derivatives","ETHF0:USTF0",1610175818265,4.00959,1177.6,1177.2,0.77684569]
["bitfinex-derivatives","ETHF0:USTF0",1610175818266,4.00959,1177.6,1177.3,0.25899512]
["bitfinex-derivatives","ETHF0:USTF0",1610175818865,4.00959,1177.6,1177.2,0.25900817]
["bitfinex-derivatives","ETHF0:USTF0",1610175819266,4.00959,1177.6,1177.1,0.25902863]
["bitfinex-derivatives","ETHF0:USTF0",1610175819866,6.0838,1178.5,1177.1,0.25902863]
["bitfinex-derivatives","ETHF0:USTF0",1610175820066,6.0838,1178.5,1177.2,0.2590366]
["bitfinex-derivatives","ETHF0:USTF0",1610175820266,6.0838,1178.5,1177.3,0.25886406]
["bitfinex-derivatives","ETHF0:USTF0",1610175820466,6.0819,1178.8,1177.3,0.25886406]
["bitfinex-derivatives","ETHF0:USTF0",1610175820668,6.0819,1178.8,1177.4,0.25862881]
["bitfinex-derivatives","ETHF0:USTF0",1610175820867,6.0819,1178.8,1177.6,0.25782112]
["bitfinex-derivatives","ETHF0:USTF0",1610175821067,57.3234,1179.0,1177.6,0.25782112]
["bitfinex-derivatives","ETHF0:USTF0",1610175821668,57.3234,1179.0,1177.5,0.25771052]
["bitfinex-derivatives","ETHF0:USTF0",1610175821868,4.00959,1177.7,1177.5,0.25771052]
["bitfinex-derivatives","ETHF0:USTF0",1610175822568,4.00959,1177.7,1177.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610175823771,4.00959,1177.5,1177.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610175825971,52.7142,1178.2,1177.2,4.26785008]
["bitfinex-derivatives","ETHF0:USTF0",1610175826373,2.1904,1178.6,1177.2,4.26785008]
["bitfinex-derivatives","ETHF0:USTF0",1610175826774,2.1904,1178.6,1177.4,0.25813227]
["bitfinex-derivatives","ETHF0:USTF0",1610175826972,2.1904,1178.6,1177.4,1.92303227]
["bitfinex-derivatives","ETHF0:USTF0",1610175827172,1.7532,1178.9,1177.4,1.92303227]
["bitfinex-derivatives","ETHF0:USTF0",1610175827173,1.7532,1178.9,1177.5,0.25802658]
["bitfinex-derivatives","ETHF0:USTF0",1610175827373,12.4669,1179.1,1177.5,0.25802658]
["bitfinex-derivatives","ETHF0:USTF0",1610175827574,12.4669,1179.1,1177.7,0.25780492]
["bitfinex-derivatives","ETHF0:USTF0",1610175827772,4.00959,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175828173,4.00959,1177.9,1177.7,2.17810492]
["bitfinex-derivatives","ETHF0:USTF0",1610175828774,4.00959,1177.9,1177.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610175831979,4.00959,1177.9,1177.1,2.98312974]
["bitfinex-derivatives","ETHF0:USTF0",1610175832179,4.00959,1177.9,1177.1,2.46679554]
["bitfinex-derivatives","ETHF0:USTF0",1610175832380,4.00959,1177.9,1177.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610175832579,4.00959,1177.9,1176.9,0.25860771]
["bitfinex-derivatives","ETHF0:USTF0",1610175832781,11.57519,1177.9,1176.9,0.25860771]
["bitfinex-derivatives","ETHF0:USTF0",1610175833181,4.00959,1177.9,1176.9,0.25860771]
["bitfinex-derivatives","ETHF0:USTF0",1610175833382,55.55349,1177.9,1176.8,0.2587551]
["bitfinex-derivatives","ETHF0:USTF0",1610175833582,4.00959,1177.9,1176.8,0.2587551]
["bitfinex-derivatives","ETHF0:USTF0",1610175833781,2.5323,1178.1,1176.8,0.2587551]
["bitfinex-derivatives","ETHF0:USTF0",1610175833782,4.00959,1176.9,1176.8,0.2587551]
["bitfinex-derivatives","ETHF0:USTF0",1610175834183,4.00959,1176.9,1176.5,0.51790173]
["bitfinex-derivatives","ETHF0:USTF0",1610175834781,57.6661,1176.7,1176.5,0.51790173]
["bitfinex-derivatives","ETHF0:USTF0",1610175835182,57.6661,1176.7,1176.4,0.51829715]
["bitfinex-derivatives","ETHF0:USTF0",1610175835382,57.6661,1176.7,1176.6,1.29588788]
["bitfinex-derivatives","ETHF0:USTF0",1610175835582,4.00959,1176.9,1176.6,1.29588788]
["bitfinex-derivatives","ETHF0:USTF0",1610175835784,4.00959,1176.7,1176.6,1.29588788]
["bitfinex-derivatives","ETHF0:USTF0",1610175836582,4.00959,1176.7,1176.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610175836982,60.943,1176.6,1176.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610175837386,4.00959,1176.7,1176.1,0.51848646]
["bitfinex-derivatives","ETHF0:USTF0",1610175837586,4.00959,1176.7,1175.9,0.25929147]
["bitfinex-derivatives","ETHF0:USTF0",1610175837786,4.00959,1176.0,1175.7,0.25932147]
["bitfinex-derivatives","ETHF0:USTF0",1610175838187,4.00959,1176.0,1175.6,3.3166714]
["bitfinex-derivatives","ETHF0:USTF0",1610175838188,4.00959,1176.0,1175.6,3.05735872]
["bitfinex-derivatives","ETHF0:USTF0",1610175838789,4.00959,1176.0,1175.6,2.79802846]
["bitfinex-derivatives","ETHF0:USTF0",1610175839792,4.00959,1175.7,1175.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610175842497,4.00959,1175.7,1175.6,1.14438903]
["bitfinex-derivatives","ETHF0:USTF0",1610175843298,4.00959,1175.7,1175.6,0.62562846]
["bitfinex-derivatives","ETHF0:USTF0",1610175843699,4.00959,1175.7,1175.6,1.14442065]
["bitfinex-derivatives","ETHF0:USTF0",1610175844100,4.00959,1175.7,1175.6,0.8850229]
["bitfinex-derivatives","ETHF0:USTF0",1610175845902,71.4124,1176.1,1175.6,0.8850229]
["bitfinex-derivatives","ETHF0:USTF0",1610175846102,71.4124,1176.1,1175.6,3.1701229]
["bitfinex-derivatives","ETHF0:USTF0",1610175846302,2.0817,1176.5,1175.6,3.1701229]
["bitfinex-derivatives","ETHF0:USTF0",1610175846704,2.3642,1176.8,1175.6,3.1701229]
["bitfinex-derivatives","ETHF0:USTF0",1610175846904,58.1962,1176.9,1175.8,0.25935943]
["bitfinex-derivatives","ETHF0:USTF0",1610175847905,4.00959,1175.9,1175.8,0.25935943]
["bitfinex-derivatives","ETHF0:USTF0",1610175848306,4.00959,1175.9,1175.7,0.25940127]
["bitfinex-derivatives","ETHF0:USTF0",1610175848506,4.00959,1175.9,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175849908,4.00959,1175.7,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175850514,11.03389,1175.7,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175851615,4.00959,1175.7,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175852215,1.9239,1176.6,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175853216,53.1608,1176.8,1175.6,2.91072846]
["bitfinex-derivatives","ETHF0:USTF0",1610175853417,53.1608,1176.8,1175.6,3.42950475]
["bitfinex-derivatives","ETHF0:USTF0",1610175853817,6.4616,1177.0,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175854017,6.4984,1177.1,1176.0,5.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610175854418,2.2203,1177.3,1176.0,5.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610175854618,6.4058,1177.5,1176.0,5.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610175855019,6.4058,1177.5,1176.1,1.29647843]
["bitfinex-derivatives","ETHF0:USTF0",1610175855419,6.4058,1177.5,1176.1,1.81505673]
["bitfinex-derivatives","ETHF0:USTF0",1610175855818,4.00959,1176.7,1176.1,1.81505673]
["bitfinex-derivatives","ETHF0:USTF0",1610175856319,4.00959,1176.7,1176.2,1.29643349]
["bitfinex-derivatives","ETHF0:USTF0",1610175857925,4.00959,1176.3,1176.2,5.30602349]
["bitfinex-derivatives","ETHF0:USTF0",1610175859319,6.4058,1177.5,1176.2,5.30602349]
["bitfinex-derivatives","ETHF0:USTF0",1610175859919,4.00959,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175860119,4.00959,1176.5,1176.2,1.29643349]
["bitfinex-derivatives","ETHF0:USTF0",1610175860319,4.00959,1176.5,1176.2,1.81499914]
["bitfinex-derivatives","ETHF0:USTF0",1610175860920,4.00959,1176.5,1176.4,1.29626123]
["bitfinex-derivatives","ETHF0:USTF0",1610175861120,4.00959,1176.5,1176.4,3.41276123]
["bitfinex-derivatives","ETHF0:USTF0",1610175861920,4.00959,1176.5,1176.4,7.42235123]
["bitfinex-derivatives","ETHF0:USTF0",1610175864021,4.00959,1176.5,1176.4,7.94077655]
["bitfinex-derivatives","ETHF0:USTF0",1610175864221,65.1741,1177.8,1176.4,7.94077655]
["bitfinex-derivatives","ETHF0:USTF0",1610175865826,4.00959,1176.5,1176.4,7.94077655]
["bitfinex-derivatives","ETHF0:USTF0",1610175866025,4.00959,1176.5,1176.4,7.42235123]
["bitfinex-derivatives","ETHF0:USTF0",1610175866425,4.00959,1176.5,1176.4,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610175866624,65.1741,1177.8,1176.4,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610175867927,4.00959,1176.7,1176.4,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610175868929,4.00959,1176.7,1176.4,6.64451033]
["bitfinex-derivatives","ETHF0:USTF0",1610175869129,65.1741,1177.8,1176.4,6.64451033]
["bitfinex-derivatives","ETHF0:USTF0",1610175869330,6.4108,1177.8,1176.4,6.64451033]
["bitfinex-derivatives","ETHF0:USTF0",1610175869930,4.00959,1176.6,1176.4,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610175871231,2.478,1177.7,1176.4,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1610175871431,2.478,1177.7,1176.4,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610175871632,30.0,1177.6,1176.3,0.51845371]
["bitfinex-derivatives","ETHF0:USTF0",1610175871831,30.0,1177.6,1045.4,1.14125631]
["bitfinex-derivatives","ETHF0:USTF0",1610175871832,55.4134,1176.0,1175.3,2.07481141]
["bitfinex-derivatives","ETHF0:USTF0",1610175872032,30.0,1175.9,1175.3,2.07481141]
["bitfinex-derivatives","ETHF0:USTF0",1610175872232,70.8783,1175.3,1174.7,2.07549817]
["bitfinex-derivatives","ETHF0:USTF0",1610175872433,70.8783,1175.3,1174.4,2.07600849]
["bitfinex-derivatives","ETHF0:USTF0",1610175872835,70.8783,1175.3,1173.9,2.07682495]
["bitfinex-derivatives","ETHF0:USTF0",1610175873134,70.8783,1175.3,1173.8,57.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610175873834,70.8783,1175.3,1174.0,1.29846959]
["bitfinex-derivatives","ETHF0:USTF0",1610175874034,70.8783,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175874234,70.8783,1175.3,1174.0,3.24266959]
["bitfinex-derivatives","ETHF0:USTF0",1610175874436,1.8434,1175.6,1174.0,3.24266959]
["bitfinex-derivatives","ETHF0:USTF0",1610175875034,47.8653,1174.8,1174.0,3.24266959]
["bitfinex-derivatives","ETHF0:USTF0",1610175875438,47.8653,1174.8,1174.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610175876038,4.00959,1174.1,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175876439,61.059,1173.9,1173.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610175876639,4.00959,1174.1,1173.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610175876838,48.3758,1173.2,1173.1,2.66374102]
["bitfinex-derivatives","ETHF0:USTF0",1610175878039,52.38539,1173.2,1173.1,2.66374102]
["bitfinex-derivatives","ETHF0:USTF0",1610175878238,52.38539,1173.2,1173.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610175878239,4.00959,1173.2,1173.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610175879445,2.4607,1173.6,1173.1,0.63594102]
["bitfinex-derivatives","ETHF0:USTF0",1610175879645,1.8509,1173.9,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175879846,2.3876,1174.2,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175880045,4.00959,1174.0,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175880848,2.3934,1174.5,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175881046,2.3977,1174.8,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175882046,4.00959,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175882247,2.0639,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175883247,62.6575,1175.3,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175883448,41.69064247,1175.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175884049,4.00959,1175.1,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175884853,2.4459,1175.6,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175885754,5.9584,1176.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175885954,5.9584,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175886154,5.9584,1176.0,1175.1,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610175886354,10.14009,1176.1,1175.1,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610175886557,4.00959,1176.1,1175.1,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610175888055,4.00959,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175888855,4.00959,1175.5,1175.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610175890055,4.00959,1175.2,1175.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610175890256,4.00959,1175.2,1174.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610175890455,4.00959,1175.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175890456,4.00959,1175.2,1173.9,1.03880015]
["bitfinex-derivatives","ETHF0:USTF0",1610175890656,50.4267,1175.1,1173.9,1.03880015]
["bitfinex-derivatives","ETHF0:USTF0",1610175890856,50.4267,1175.1,1173.5,1.03919776]
["bitfinex-derivatives","ETHF0:USTF0",1610175891056,50.4267,1175.1,1173.4,1.03920108]
["bitfinex-derivatives","ETHF0:USTF0",1610175891457,50.4267,1175.1,1173.3,1.03931143]
["bitfinex-derivatives","ETHF0:USTF0",1610175891957,4.00959,1173.4,1173.3,1.03931143]
["bitfinex-derivatives","ETHF0:USTF0",1610175892159,4.00959,1173.4,1173.2,1.03954944]
["bitfinex-derivatives","ETHF0:USTF0",1610175892560,4.00959,1173.4,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175893961,4.00959,1173.2,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175894363,60.269,1173.6,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175894561,1.8842,1174.0,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175895363,1.9996,1174.3,1173.1,2.90944102]
["bitfinex-derivatives","ETHF0:USTF0",1610175895764,1.9996,1174.3,1173.1,3.94897881]
["bitfinex-derivatives","ETHF0:USTF0",1610175895964,6.00919,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175896366,4.00959,1174.3,1174.2,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1610175896968,41.64278464,1175.5,1174.2,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1610175897168,47.71297031,1175.6,1174.2,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1610175897569,6.0733,1175.6,1174.2,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1610175897968,4.00959,1174.3,1174.2,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1610175898770,2.2992,1175.4,1174.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610175899874,6.0733,1175.6,1174.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610175900073,4.00959,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175900674,4.00959,1174.7,1174.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610175901475,4.00959,1174.7,1173.7,3.37853958]
["bitfinex-derivatives","ETHF0:USTF0",1610175902079,4.00959,1173.9,1173.7,7.38812958]
["bitfinex-derivatives","ETHF0:USTF0",1610175902281,4.00959,1173.9,1173.8,1.29907191]
["bitfinex-derivatives","ETHF0:USTF0",1610175902779,63.4899,1175.0,1173.8,1.29907191]
["bitfinex-derivatives","ETHF0:USTF0",1610175903782,63.4899,1175.0,1173.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610175904282,4.00959,1173.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175905882,4.00959,1173.8,1173.5,0.7794608]
["bitfinex-derivatives","ETHF0:USTF0",1610175906083,4.00959,1173.6,1173.5,4.7890508]
["bitfinex-derivatives","ETHF0:USTF0",1610175907083,63.4899,1175.0,1173.5,4.7890508]
["bitfinex-derivatives","ETHF0:USTF0",1610175907684,1.7382,1175.1,1173.5,4.7890508]
["bitfinex-derivatives","ETHF0:USTF0",1610175907883,1.7382,1175.1,1173.6,0.77943152]
["bitfinex-derivatives","ETHF0:USTF0",1610175908086,6.1225,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175908284,6.1225,1175.3,1174.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610175909084,15.9218,1175.3,1174.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610175910084,4.00959,1174.3,1174.2,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1610175910285,15.9218,1175.3,1174.2,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1610175912085,4.00959,1174.6,1174.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610175912285,4.00959,1174.6,1174.3,1.29870582]
["bitfinex-derivatives","ETHF0:USTF0",1610175914086,4.00959,1174.4,1174.3,1.29870582]
["bitfinex-derivatives","ETHF0:USTF0",1610175917691,47.8692,1175.1,1174.3,1.29870582]
["bitfinex-derivatives","ETHF0:USTF0",1610175918091,4.00959,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175918291,47.8692,1175.1,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175918490,1.9004,1175.5,1174.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1610175918891,8.0272,1175.8,1174.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1610175919092,1.699,1175.8,1174.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1610175919493,36.76969752,1176.1,1174.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1610175919694,6.4484,1176.1,1174.6,1.29832207]
["bitfinex-derivatives","ETHF0:USTF0",1610175920097,6.4484,1176.1,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175920300,6.4484,1176.1,1175.6,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1610175920797,6.4484,1176.1,1175.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610175921197,30.31768278,1176.6,1175.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610175921397,11.04057244,1176.7,1175.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610175921398,41.35463584,1176.7,1175.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610175921597,41.35463584,1176.7,1175.6,67.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610175921798,29.52364467,1176.9,1175.6,67.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610175922200,4.00959,1176.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175922599,1.964,1177.0,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175923400,6.4736,1177.6,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175923401,40.53646928,1177.4,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175923799,40.51730214,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175923999,29.48717449,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175924200,4.00959,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175924399,19.32771016,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175924400,40.51523773,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175924799,42.66528749,1177.8,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175925199,2.1645,1177.8,1177.1,6.45879]
["bitfinex-derivatives","ETHF0:USTF0",1610175925402,29.476558,1178.0,1177.1,6.45879]
["bitfinex-derivatives","ETHF0:USTF0",1610175925800,46.61240018,1178.1,1177.1,6.45879]
["bitfinex-derivatives","ETHF0:USTF0",1610175926199,4.00959,1177.4,1177.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1610175926800,4.00959,1177.4,1176.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610175927001,34.00959,1177.4,1176.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610175927202,34.00959,1177.4,1176.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610175927803,34.00959,1177.4,1175.5,1.03738603]
["bitfinex-derivatives","ETHF0:USTF0",1610175927804,63.37492915,1177.4,1175.4,0.77828276]
["bitfinex-derivatives","ETHF0:USTF0",1610175928004,30.0,1177.0,1175.4,0.77828276]
["bitfinex-derivatives","ETHF0:USTF0",1610175928204,4.00959,1175.7,1175.3,52.2585]
["bitfinex-derivatives","ETHF0:USTF0",1610175928403,4.00959,1175.7,1175.0,0.77843077]
["bitfinex-derivatives","ETHF0:USTF0",1610175928802,4.00959,1175.7,1174.9,0.77851977]
["bitfinex-derivatives","ETHF0:USTF0",1610175929202,4.00959,1175.7,1174.8,0.77864407]
["bitfinex-derivatives","ETHF0:USTF0",1610175929403,34.00959,1175.7,1174.6,0.77874954]
["bitfinex-derivatives","ETHF0:USTF0",1610175929602,85.61589,1175.7,1174.6,0.77874954]
["bitfinex-derivatives","ETHF0:USTF0",1610175929802,4.00959,1175.7,1174.5,0.77889864]
["bitfinex-derivatives","ETHF0:USTF0",1610175930205,4.00959,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175930607,2.61,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175930805,2.1998,1176.6,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175931206,5.9914,1176.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175931406,6.0681,1176.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175932006,2.3709,1177.0,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175932206,4.00959,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175932406,4.00959,1176.6,1175.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610175933211,4.00959,1176.6,1175.4,2.65231416]
["bitfinex-derivatives","ETHF0:USTF0",1610175933612,4.00959,1176.6,1175.5,0.77816342]
["bitfinex-derivatives","ETHF0:USTF0",1610175933810,1.8019,1177.3,1175.5,0.77816342]
["bitfinex-derivatives","ETHF0:USTF0",1610175934213,4.00959,1177.0,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175935112,4.00959,1177.0,1175.6,0.77808374]
["bitfinex-derivatives","ETHF0:USTF0",1610175935715,4.00959,1177.0,1175.5,0.77814874]
["bitfinex-derivatives","ETHF0:USTF0",1610175936014,4.00959,1177.0,1175.6,0.77812193]
["bitfinex-derivatives","ETHF0:USTF0",1610175936214,4.00959,1177.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175936815,4.00959,1177.0,1176.6,5.86429]
["bitfinex-derivatives","ETHF0:USTF0",1610175938220,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175938416,4.00959,1177.0,1176.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610175938815,6.6025,1177.8,1176.9,57.75589]
["bitfinex-derivatives","ETHF0:USTF0",1610175939517,6.1414,1177.9,1176.9,57.75589]
["bitfinex-derivatives","ETHF0:USTF0",1610175940317,6.1414,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175940518,29.1992847,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175941517,29.99181925,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175941717,29.99181925,1178.3,1177.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610175941917,61.71531925,1178.3,1177.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610175942118,29.89966558,1178.1,1176.9,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610175942317,4.00959,1177.3,1176.9,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610175942517,4.00959,1177.3,1176.6,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610175942718,4.00959,1177.3,1176.3,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610175942917,4.00959,1177.3,1176.2,56.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610175943718,4.00959,1177.3,1176.3,1.29670852]
["bitfinex-derivatives","ETHF0:USTF0",1610175943917,4.00959,1177.3,1176.3,3.10250852]
["bitfinex-derivatives","ETHF0:USTF0",1610175944318,23.18717524,1177.7,1176.3,3.10250852]
["bitfinex-derivatives","ETHF0:USTF0",1610175944718,52.4025,1177.5,1176.3,3.10250852]
["bitfinex-derivatives","ETHF0:USTF0",1610175945119,73.29489529,1177.5,1176.3,3.10250852]
["bitfinex-derivatives","ETHF0:USTF0",1610175945318,73.29489529,1177.5,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175945518,20.88789962,1177.4,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175945717,23.19439962,1177.4,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175945920,32.05836291,1177.4,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175946119,23.19439962,1177.4,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175946321,4.00959,1176.4,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175947523,2.0168,1177.0,1176.4,56.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610175947925,32.05522988,1177.4,1176.4,56.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610175947926,2.3065,1177.4,1176.4,56.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610175948325,2.3065,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175948528,6.30889,1177.7,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175948925,6.30889,1177.7,1176.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610175950125,6.30889,1177.7,1176.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610175950325,2.2993,1177.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175950524,29.74306434,1177.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175950725,20.88018233,1177.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175951128,22.33671427,1177.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175951129,29.66470039,1177.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175951326,36.1115648,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175951725,29.6609648,1178.0,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175951927,20.83593362,1178.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175952128,31.46721757,1178.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175952329,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175952928,29.78288601,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175953128,29.78288601,1178.5,1177.9,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1610175953328,20.90813788,1178.5,1177.9,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1610175953527,29.81675255,1178.6,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175954329,4.00959,1178.0,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175954729,29.81675255,1178.6,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175954929,22.61819419,1178.7,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175955330,31.48585088,1178.7,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175956234,4.00959,1178.0,1177.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610175957233,4.00959,1178.0,1176.8,55.93]
["bitfinex-derivatives","ETHF0:USTF0",1610175957434,4.00959,1178.0,1176.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610175957633,29.22235106,1176.4,1176.3,1.03686525]
["bitfinex-derivatives","ETHF0:USTF0",1610175957833,29.22235106,1176.4,1176.1,1.0369688]
["bitfinex-derivatives","ETHF0:USTF0",1610175958235,29.22235106,1176.4,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175958436,29.22235106,1176.4,1176.3,5.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610175958636,21.97285106,1176.4,1176.3,5.88629]
["bitfinex-derivatives","ETHF0:USTF0",1610175958838,21.97285106,1176.4,1176.3,17.00369065]
["bitfinex-derivatives","ETHF0:USTF0",1610175959737,21.97285106,1176.4,1176.3,18.04051973]
["bitfinex-derivatives","ETHF0:USTF0",1610175960038,13.52775106,1176.4,1176.3,18.04051973]
["bitfinex-derivatives","ETHF0:USTF0",1610175960238,5.15285106,1176.4,1176.3,18.04051973]
["bitfinex-derivatives","ETHF0:USTF0",1610175960838,5.15285106,1176.4,1176.3,17.00369065]
["bitfinex-derivatives","ETHF0:USTF0",1610175966140,5.15285106,1176.4,1176.3,18.04058732]
["bitfinex-derivatives","ETHF0:USTF0",1610175966539,5.15285106,1176.4,1176.3,17.00369065]
["bitfinex-derivatives","ETHF0:USTF0",1610175970842,5.15285106,1176.4,1176.3,7.18249065]
["bitfinex-derivatives","ETHF0:USTF0",1610175975148,5.15285106,1176.4,1176.3,8.47855646]
["bitfinex-derivatives","ETHF0:USTF0",1610175975947,2.3098,1178.4,1176.4,61.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610175976153,65.0376061,1178.7,1177.2,52.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610175976452,28.00959,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175976654,28.00959,1178.7,1178.1,12.88149]
["bitfinex-derivatives","ETHF0:USTF0",1610175976852,24.0,1178.7,1178.1,12.88149]
["bitfinex-derivatives","ETHF0:USTF0",1610175977053,24.0,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175977253,24.0,1178.7,1178.2,60.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610175978355,24.0,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175979455,24.0,1178.7,1178.6,12.13999]
["bitfinex-derivatives","ETHF0:USTF0",1610175981758,24.0,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175986461,15.1182,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175986861,5.3319,1178.7,1178.6,6.59650989]
["bitfinex-derivatives","ETHF0:USTF0",1610175987262,1.8169,1180.7,1178.6,6.59650989]
["bitfinex-derivatives","ETHF0:USTF0",1610175987661,1.8169,1180.7,1179.5,55.0978]
["bitfinex-derivatives","ETHF0:USTF0",1610175987862,41.39736815,1181.1,1179.5,56.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610175988261,13.04355597,1181.3,1179.5,56.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610175988262,41.40471716,1181.2,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175988662,4.00959,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175990262,41.43066837,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175990263,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175990462,41.43066837,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175990663,41.36656089,1181.4,1180.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610175991070,41.31705451,1181.2,1180.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610175991263,41.27576283,1181.1,1180.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610175991866,41.27576283,1181.1,1179.5,66.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610175992064,41.23204897,1181.0,1179.5,66.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610175992264,4.00959,1179.7,1179.5,70.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610175992864,2.4213,1180.3,1179.5,70.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610175993964,32.2711638,1181.0,1179.5,70.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610175994164,30.12777192,1181.0,1179.5,70.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610175994364,4.00959,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175994764,1.8734,1180.7,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175994964,1.8734,1180.7,1179.8,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1610175995764,2.0942,1181.0,1179.8,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1610175996367,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610175996765,4.00959,1180.4,1179.8,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610175998367,4.00959,1180.4,1179.5,5.61619]
["bitfinex-derivatives","ETHF0:USTF0",1610175998368,4.00959,1179.9,1179.5,5.61619]
["bitfinex-derivatives","ETHF0:USTF0",1610175999168,4.00959,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176000168,2.2377,1180.1,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176000567,2.2377,1180.1,1179.5,66.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610176000768,1.6933,1180.4,1179.5,66.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610176001769,1.9833,1180.7,1179.5,66.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610176002169,2.0942,1181.0,1179.5,66.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610176002372,4.00959,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176002570,2.4866,1181.0,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176003270,2.4866,1181.0,1180.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610176004072,2.4866,1181.0,1179.5,62.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610176004472,4.00959,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176004672,22.0,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176005274,22.0,1180.4,1180.0,1.29263611]
["bitfinex-derivatives","ETHF0:USTF0",1610176005475,22.0,1180.4,1180.0,2.91833611]
["bitfinex-derivatives","ETHF0:USTF0",1610176005673,22.0,1180.4,1180.2,67.274]
["bitfinex-derivatives","ETHF0:USTF0",1610176006472,22.0,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176006674,22.0,1180.4,1180.3,6.90377882]
["bitfinex-derivatives","ETHF0:USTF0",1610176009275,22.0,1180.4,1180.3,2.89418882]
["bitfinex-derivatives","ETHF0:USTF0",1610176009475,22.0,1180.4,1179.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610176010476,22.0,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176012480,22.0,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176012680,22.0,1180.4,1180.3,6.24019]
["bitfinex-derivatives","ETHF0:USTF0",1610176018088,22.0,1180.4,1180.3,15.79138747]
["bitfinex-derivatives","ETHF0:USTF0",1610176019891,22.0,1180.4,1180.3,7.53248747]
["bitfinex-derivatives","ETHF0:USTF0",1610176020891,22.0,1180.4,1180.3,8.56602586]
["bitfinex-derivatives","ETHF0:USTF0",1610176021491,22.0,1180.4,1180.3,8.82442346]
["bitfinex-derivatives","ETHF0:USTF0",1610176021692,22.0,1180.4,1180.3,73.84682346]
["bitfinex-derivatives","ETHF0:USTF0",1610176021992,22.0,1180.4,1180.3,72.55488747]
["bitfinex-derivatives","ETHF0:USTF0",1610176022591,22.0,1180.4,1180.3,73.84691646]
["bitfinex-derivatives","ETHF0:USTF0",1610176022993,22.0,1180.4,1180.3,73.58854429]
["bitfinex-derivatives","ETHF0:USTF0",1610176023194,22.0,1180.4,1180.3,8.56614429]
["bitfinex-derivatives","ETHF0:USTF0",1610176023392,22.0,1180.4,1180.3,7.53248747]
["bitfinex-derivatives","ETHF0:USTF0",1610176026896,22.0,1180.4,1180.3,8.56607771]
["bitfinex-derivatives","ETHF0:USTF0",1610176028497,22.0,1180.4,1180.3,7.53248747]
["bitfinex-derivatives","ETHF0:USTF0",1610176034804,4.9234,1180.4,1180.3,7.53248747]
["bitfinex-derivatives","ETHF0:USTF0",1610176035004,1.6853,1182.0,1180.3,9.59875589]
["bitfinex-derivatives","ETHF0:USTF0",1610176035204,1.6853,1182.0,1181.5,64.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610176035604,1.6853,1182.0,1181.5,67.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610176036405,1.6853,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176037806,2.1766,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176038006,6.6168,1182.9,1182.6,69.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610176038406,6.6168,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176039410,41.46010998,1184.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176039610,41.45872822,1184.3,1182.9,50.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610176040011,41.45843144,1184.4,1182.9,50.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610176040211,41.45843144,1184.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176040412,2.083,1184.0,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176040612,2.083,1184.0,1183.0,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1610176042516,3.405,1184.5,1183.0,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1610176042917,4.00959,1184.7,1183.8,52.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610176043117,4.00959,1184.7,1184.1,52.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610176043517,40.66779644,1184.9,1184.1,52.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610176043719,44.09697413,1185.0,1184.1,54.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610176044121,3.405,1185.0,1184.1,54.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610176044419,3.405,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176045419,3.405,1185.0,1184.1,54.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610176045619,5.2638,1185.0,1184.1,54.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610176045820,45.92288782,1185.0,1184.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610176046019,45.92288782,1185.0,1183.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610176046220,40.65124011,1184.9,1183.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610176046419,4.00959,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176046821,6.23969,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176048322,2.2301,1183.9,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176048523,2.2301,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176049322,2.2301,1183.9,1183.4,68.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610176049524,2.2301,1183.9,1182.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610176049723,2.2301,1183.9,1182.4,1.03179863]
["bitfinex-derivatives","ETHF0:USTF0",1610176050124,2.2301,1183.9,1181.3,3.09539589]
["bitfinex-derivatives","ETHF0:USTF0",1610176050125,56.3486,1183.8,1182.1,1.03211446]
["bitfinex-derivatives","ETHF0:USTF0",1610176050523,56.3486,1183.8,1181.5,50.33442891]
["bitfinex-derivatives","ETHF0:USTF0",1610176050524,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176050724,6.52429,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176051325,6.52429,1182.6,1181.4,1.0324148]
["bitfinex-derivatives","ETHF0:USTF0",1610176051923,6.52429,1182.6,1181.3,1.03258328]
["bitfinex-derivatives","ETHF0:USTF0",1610176052126,6.52429,1182.6,1181.2,54.4016824]
["bitfinex-derivatives","ETHF0:USTF0",1610176052423,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176052624,6.29299,1181.9,1181.2,54.4016824]
["bitfinex-derivatives","ETHF0:USTF0",1610176052823,6.29299,1181.9,1181.2,53.369]
["bitfinex-derivatives","ETHF0:USTF0",1610176053825,2.2834,1181.9,1181.2,53.369]
["bitfinex-derivatives","ETHF0:USTF0",1610176054425,1.5942,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176055528,6.1535,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176056127,6.1535,1182.8,1181.8,5.04177877]
["bitfinex-derivatives","ETHF0:USTF0",1610176056427,6.1535,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176057931,6.1535,1182.8,1182.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610176058528,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176058728,4.00959,1182.2,1181.6,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610176059029,6.19619,1182.2,1181.4,1.03236177]
["bitfinex-derivatives","ETHF0:USTF0",1610176059229,6.19619,1182.2,1181.2,61.21297187]
["bitfinex-derivatives","ETHF0:USTF0",1610176059230,2.1866,1182.2,1181.2,60.9548677]
["bitfinex-derivatives","ETHF0:USTF0",1610176060131,2.1866,1182.2,1181.3,1.29046026]
["bitfinex-derivatives","ETHF0:USTF0",1610176060333,2.1234,1182.5,1181.3,2.32294986]
["bitfinex-derivatives","ETHF0:USTF0",1610176060532,2.1234,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176061134,6.1535,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176062536,6.1535,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176063737,6.1535,1182.8,1182.4,1.28995587]
["bitfinex-derivatives","ETHF0:USTF0",1610176064136,8.6893,1182.8,1182.4,1.28995587]
["bitfinex-derivatives","ETHF0:USTF0",1610176064336,8.6893,1182.8,1181.8,54.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610176064537,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176065236,2.5358,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176066638,2.5358,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176067441,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176068041,4.00959,1182.9,1182.3,1.29005479]
["bitfinex-derivatives","ETHF0:USTF0",1610176068641,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176070044,4.00959,1182.7,1182.6,1.28997989]
["bitfinex-derivatives","ETHF0:USTF0",1610176073048,4.00959,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176073948,1.5997,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176074147,1.5893,1183.2,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176074346,60.4594,1183.3,1182.4,1.29015864]
["bitfinex-derivatives","ETHF0:USTF0",1610176074748,4.00959,1182.5,1182.4,1.29015864]
["bitfinex-derivatives","ETHF0:USTF0",1610176075149,2.3556,1182.8,1182.4,1.29015864]
["bitfinex-derivatives","ETHF0:USTF0",1610176076752,2.3556,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176077953,3.405,1183.6,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176078555,3.405,1183.6,1182.7,1.28960128]
["bitfinex-derivatives","ETHF0:USTF0",1610176078754,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176078953,5.90309,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176079154,5.90309,1183.5,1182.7,1.28960128]
["bitfinex-derivatives","ETHF0:USTF0",1610176079954,5.90309,1183.5,1182.3,1.28955469]
["bitfinex-derivatives","ETHF0:USTF0",1610176080654,4.00959,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176081556,1.81,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176081955,1.8935,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176082656,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176083060,4.00959,1183.4,1182.9,1.28949507]
["bitfinex-derivatives","ETHF0:USTF0",1610176084464,4.00959,1183.4,1182.6,1.28971505]
["bitfinex-derivatives","ETHF0:USTF0",1610176084664,4.00959,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176086666,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176087369,1.8935,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176087568,10.216,1184.2,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176088369,10.216,1184.2,1182.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610176088569,12.2965,1184.2,1182.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610176088770,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176089068,12.2965,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176090668,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176091072,4.00959,1183.3,1182.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610176091275,4.00959,1183.3,1182.2,3.37974436]
["bitfinex-derivatives","ETHF0:USTF0",1610176091473,4.00959,1183.3,1182.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610176091673,4.00959,1183.3,1182.0,1.03187825]
["bitfinex-derivatives","ETHF0:USTF0",1610176092574,4.00959,1183.3,1181.9,58.18218777]
["bitfinex-derivatives","ETHF0:USTF0",1610176092775,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176093574,4.00959,1182.7,1182.1,1.28988742]
["bitfinex-derivatives","ETHF0:USTF0",1610176093777,6.60879,1182.7,1182.1,1.28988742]
["bitfinex-derivatives","ETHF0:USTF0",1610176094576,6.60879,1182.7,1182.0,1.29020429]
["bitfinex-derivatives","ETHF0:USTF0",1610176094777,4.00959,1182.2,1182.0,5.29979429]
["bitfinex-derivatives","ETHF0:USTF0",1610176095778,1.7623,1182.3,1182.0,5.29979429]
["bitfinex-derivatives","ETHF0:USTF0",1610176095979,1.7623,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176096179,2.5992,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176096779,4.00959,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176098380,4.00959,1182.4,1181.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610176098780,4.00959,1181.9,1181.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610176099380,4.00959,1181.9,1181.2,1.03232885]
["bitfinex-derivatives","ETHF0:USTF0",1610176099579,4.00959,1181.9,1181.1,1.29040482]
["bitfinex-derivatives","ETHF0:USTF0",1610176099580,4.00959,1181.9,1181.1,1.0323973]
["bitfinex-derivatives","ETHF0:USTF0",1610176100181,4.00959,1181.9,1180.9,1.03248841]
["bitfinex-derivatives","ETHF0:USTF0",1610176100783,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176102485,1.9068,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176102687,1.9068,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176103886,1.9068,1182.1,1181.2,61.91451164]
["bitfinex-derivatives","ETHF0:USTF0",1610176104086,1.9068,1182.1,1181.2,1.03241164]
["bitfinex-derivatives","ETHF0:USTF0",1610176104290,1.9068,1182.1,1181.1,3.17255515]
["bitfinex-derivatives","ETHF0:USTF0",1610176104487,4.00959,1182.2,1181.1,3.17255515]
["bitfinex-derivatives","ETHF0:USTF0",1610176104687,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176105288,2.4445,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176107294,2.4445,1181.8,1180.9,1.03282929]
["bitfinex-derivatives","ETHF0:USTF0",1610176108296,2.4445,1181.8,1181.0,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1610176108696,2.4445,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176108896,2.4445,1181.8,1181.0,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1610176109504,60.5639,1181.5,1180.8,3.59177515]
["bitfinex-derivatives","ETHF0:USTF0",1610176109900,62.1735,1181.5,1180.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610176110101,62.1735,1181.5,1180.6,1.03306265]
["bitfinex-derivatives","ETHF0:USTF0",1610176110802,62.1735,1181.5,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176111001,62.1735,1181.5,1180.7,1.29144097]
["bitfinex-derivatives","ETHF0:USTF0",1610176112508,62.1735,1181.5,1180.5,1.29158233]
["bitfinex-derivatives","ETHF0:USTF0",1610176112704,4.00959,1180.7,1180.5,5.30117233]
["bitfinex-derivatives","ETHF0:USTF0",1610176112906,4.00959,1180.7,1180.5,1.29158233]
["bitfinex-derivatives","ETHF0:USTF0",1610176115205,2.2971,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176116005,2.5671,1181.2,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176116405,2.5671,1181.2,1180.4,6.89048104]
["bitfinex-derivatives","ETHF0:USTF0",1610176116608,2.5671,1181.2,1180.5,1.03323127]
["bitfinex-derivatives","ETHF0:USTF0",1610176116806,2.5671,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176117006,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176117606,4.00959,1181.3,1180.7,3.30915825]
["bitfinex-derivatives","ETHF0:USTF0",1610176118005,4.00959,1181.3,1180.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610176118205,4.00959,1181.3,1181.2,1.29128401]
["bitfinex-derivatives","ETHF0:USTF0",1610176119807,4.00959,1181.3,1181.1,1.29132083]
["bitfinex-derivatives","ETHF0:USTF0",1610176122712,2.1639,1182.1,1181.1,1.29132083]
["bitfinex-derivatives","ETHF0:USTF0",1610176122913,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176123313,4.00959,1181.8,1181.1,3.44402083]
["bitfinex-derivatives","ETHF0:USTF0",1610176123915,4.00959,1181.8,1181.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610176124213,6.40519,1181.8,1181.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610176125014,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176125214,4.00959,1181.5,1181.2,5.30073999]
["bitfinex-derivatives","ETHF0:USTF0",1610176127016,4.00959,1181.5,1181.3,1.29106689]
["bitfinex-derivatives","ETHF0:USTF0",1610176128819,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176129218,2.3956,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176129418,2.1639,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176129618,21.0,1182.4,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176129619,21.0,1182.4,1181.4,5.30039163]
["bitfinex-derivatives","ETHF0:USTF0",1610176130825,4.00959,1181.5,1181.4,5.30039163]
["bitfinex-derivatives","ETHF0:USTF0",1610176131025,4.00959,1181.5,1181.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610176131229,4.00959,1181.5,1180.8,51.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610176131427,4.00959,1181.5,1180.7,3.30895454]
["bitfinex-derivatives","ETHF0:USTF0",1610176131628,4.00959,1181.5,1180.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610176131828,4.00959,1181.5,1180.5,1.03298341]
["bitfinex-derivatives","ETHF0:USTF0",1610176132227,4.00959,1181.5,1180.4,53.77847353]
["bitfinex-derivatives","ETHF0:USTF0",1610176132429,4.00959,1181.5,1180.8,1.29147681]
["bitfinex-derivatives","ETHF0:USTF0",1610176132828,4.00959,1180.9,1180.8,1.29147681]
["bitfinex-derivatives","ETHF0:USTF0",1610176134228,2.4587,1181.1,1180.8,1.29147681]
["bitfinex-derivatives","ETHF0:USTF0",1610176134628,1.9842,1181.7,1180.8,1.29147681]
["bitfinex-derivatives","ETHF0:USTF0",1610176134828,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176136030,1.9842,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176136228,68.0496,1182.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176136428,98.0496,1182.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176136628,98.0496,1182.7,1181.3,1.29104563]
["bitfinex-derivatives","ETHF0:USTF0",1610176136929,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176138130,4.00959,1181.7,1181.6,5.30052138]
["bitfinex-derivatives","ETHF0:USTF0",1610176138331,2.2724,1181.9,1181.6,5.30052138]
["bitfinex-derivatives","ETHF0:USTF0",1610176138933,2.2724,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176139632,3.405,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176140235,69.053,1183.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176140836,62.8323,1183.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176141036,4.00959,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176142036,3.405,1183.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176142435,3.405,1183.5,1182.3,5.29955222]
["bitfinex-derivatives","ETHF0:USTF0",1610176143035,4.00959,1183.2,1182.3,5.29955222]
["bitfinex-derivatives","ETHF0:USTF0",1610176145037,4.00959,1182.7,1182.3,5.29955222]
["bitfinex-derivatives","ETHF0:USTF0",1610176150046,1.7935,1182.5,1182.3,1.28996222]
["bitfinex-derivatives","ETHF0:USTF0",1610176150856,1.7935,1182.5,1181.8,1.29053208]
["bitfinex-derivatives","ETHF0:USTF0",1610176151056,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176153558,1.7935,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176153760,5.3004,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176153958,5.3004,1182.8,1182.1,5.29982379]
["bitfinex-derivatives","ETHF0:USTF0",1610176155061,25.00959,1182.4,1182.1,5.29982379]
["bitfinex-derivatives","ETHF0:USTF0",1610176155261,25.00959,1182.4,1182.2,1.29031136]
["bitfinex-derivatives","ETHF0:USTF0",1610176158964,25.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176159963,25.00959,1182.4,1182.2,1.29031136]
["bitfinex-derivatives","ETHF0:USTF0",1610176160365,55.00959,1182.4,1182.2,1.29031136]
["bitfinex-derivatives","ETHF0:USTF0",1610176160766,55.00959,1182.4,1181.8,1.29055871]
["bitfinex-derivatives","ETHF0:USTF0",1610176160968,4.00959,1181.9,1181.8,1.29055871]
["bitfinex-derivatives","ETHF0:USTF0",1610176161365,34.00959,1181.9,1181.8,1.29055871]
["bitfinex-derivatives","ETHF0:USTF0",1610176162168,34.00959,1181.9,1181.2,1.29092326]
["bitfinex-derivatives","ETHF0:USTF0",1610176162967,4.00959,1181.3,1181.2,5.30051326]
["bitfinex-derivatives","ETHF0:USTF0",1610176163568,4.00959,1181.3,1181.2,1.29092326]
["bitfinex-derivatives","ETHF0:USTF0",1610176164969,4.00959,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176166371,4.00959,1181.3,1181.1,1.29113674]
["bitfinex-derivatives","ETHF0:USTF0",1610176166972,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176167574,4.00959,1181.3,1181.2,5.30070644]
["bitfinex-derivatives","ETHF0:USTF0",1610176167974,4.00959,1181.3,1181.2,1.29111644]
["bitfinex-derivatives","ETHF0:USTF0",1610176168577,34.00959,1181.3,1181.2,1.29111644]
["bitfinex-derivatives","ETHF0:USTF0",1610176168979,34.00959,1181.3,1180.8,1.29137134]
["bitfinex-derivatives","ETHF0:USTF0",1610176169578,30.0,1181.2,1180.8,1.29137134]
["bitfinex-derivatives","ETHF0:USTF0",1610176169779,32.5209,1181.2,1180.8,1.29137134]
["bitfinex-derivatives","ETHF0:USTF0",1610176170579,32.5209,1181.2,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176170779,34.1975,1181.2,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176171181,4.00959,1180.6,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176171790,2.2709,1180.7,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176172285,3.9571,1180.7,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176172488,2.2709,1180.7,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176172686,2.5209,1181.2,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176172885,4.2049,1181.2,1180.5,1.29182572]
["bitfinex-derivatives","ETHF0:USTF0",1610176173087,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176173288,2.5209,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176174088,4.2322,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176174891,4.2322,1181.2,1180.9,1.29125198]
["bitfinex-derivatives","ETHF0:USTF0",1610176175292,2.5209,1181.2,1180.9,1.29125198]
["bitfinex-derivatives","ETHF0:USTF0",1610176175492,30.0,1181.4,1180.9,1.29125198]
["bitfinex-derivatives","ETHF0:USTF0",1610176175692,2.126,1181.5,1180.9,1.29125198]
["bitfinex-derivatives","ETHF0:USTF0",1610176175892,32.126,1181.5,1180.9,1.29125198]
["bitfinex-derivatives","ETHF0:USTF0",1610176176193,32.126,1181.5,1180.5,1.29130028]
["bitfinex-derivatives","ETHF0:USTF0",1610176177196,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176177397,2.126,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176177596,12.3564,1181.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176177996,6.056,1181.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176178195,30.0,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176178796,91.1489,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176178999,91.1489,1181.8,1180.9,1.29147884]
["bitfinex-derivatives","ETHF0:USTF0",1610176179198,4.00959,1181.0,1180.9,1.29147884]
["bitfinex-derivatives","ETHF0:USTF0",1610176179596,5.74199,1181.0,1180.9,1.29147884]
["bitfinex-derivatives","ETHF0:USTF0",1610176180398,7.43199,1181.0,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176180998,5.74199,1181.0,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176181198,4.00959,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176182098,5.68249,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176182998,4.00959,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176184003,5.71999,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176184407,4.00959,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176185009,34.00959,1180.6,1180.5,1.29166269]
["bitfinex-derivatives","ETHF0:USTF0",1610176185209,34.00959,1180.6,1180.3,1.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1610176185909,4.00959,1180.6,1180.3,1.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1610176186209,34.00959,1180.6,1180.3,1.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1610176186611,34.00959,1180.6,1180.1,1.29200872]
["bitfinex-derivatives","ETHF0:USTF0",1610176187011,100.79939,1180.6,1180.1,1.29200872]
["bitfinex-derivatives","ETHF0:USTF0",1610176187211,34.00959,1180.2,1180.1,1.29200872]
["bitfinex-derivatives","ETHF0:USTF0",1610176187410,4.00959,1180.2,1180.1,1.29200872]
["bitfinex-derivatives","ETHF0:USTF0",1610176188012,56.18509,1180.2,1179.7,1.29253545]
["bitfinex-derivatives","ETHF0:USTF0",1610176189111,4.00959,1179.8,1179.7,1.29253545]
["bitfinex-derivatives","ETHF0:USTF0",1610176189313,4.00959,1179.8,1179.3,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1610176189913,4.00959,1179.8,1179.3,2.326659]
["bitfinex-derivatives","ETHF0:USTF0",1610176190512,4.00959,1179.8,1179.3,55.552159]
["bitfinex-derivatives","ETHF0:USTF0",1610176190713,4.00959,1179.8,1179.4,2.32638504]
["bitfinex-derivatives","ETHF0:USTF0",1610176191112,4.00959,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176191312,1.6303,1180.3,1179.6,13.85799]
["bitfinex-derivatives","ETHF0:USTF0",1610176191512,1.6303,1180.3,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176191712,1.6303,1180.3,1179.6,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610176191915,1.9248,1180.7,1179.8,62.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610176192315,36.0592,1181.5,1179.8,62.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610176192514,6.0592,1181.5,1179.8,62.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610176193117,4.00959,1180.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176193318,1.8699,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176193518,1.8699,1181.0,1180.3,66.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610176193718,1.8699,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176193917,1.8699,1181.0,1180.3,49.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610176194818,1.8699,1181.0,1180.4,1.29173498]
["bitfinex-derivatives","ETHF0:USTF0",1610176195218,1.8699,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176196220,1.8699,1181.0,1180.5,73.46999]
["bitfinex-derivatives","ETHF0:USTF0",1610176196420,1.8699,1181.0,1180.6,1.29166735]
["bitfinex-derivatives","ETHF0:USTF0",1610176197121,1.8699,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176197319,1.8699,1181.0,1180.6,1.29166735]
["bitfinex-derivatives","ETHF0:USTF0",1610176198321,6.0592,1181.5,1180.6,1.29166735]
["bitfinex-derivatives","ETHF0:USTF0",1610176198521,6.3777,1181.9,1180.6,1.29166735]
["bitfinex-derivatives","ETHF0:USTF0",1610176199122,6.3777,1181.9,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176199527,6.3777,1181.9,1181.0,68.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610176199927,3.405,1182.1,1181.0,68.01029]
["bitfinex-derivatives","ETHF0:USTF0",1610176200128,21.0,1182.4,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176200530,21.0,1182.4,1181.1,1.29108211]
["bitfinex-derivatives","ETHF0:USTF0",1610176200730,21.0,1182.4,1181.4,49.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610176201131,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176201331,4.00959,1182.0,1181.7,12.36559]
["bitfinex-derivatives","ETHF0:USTF0",1610176202133,1.8714,1182.2,1181.7,12.36559]
["bitfinex-derivatives","ETHF0:USTF0",1610176202733,21.0,1182.4,1181.7,12.36559]
["bitfinex-derivatives","ETHF0:USTF0",1610176203134,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176204336,4.00959,1182.3,1181.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1610176204937,5.98969,1182.3,1181.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1610176205136,4.00959,1181.8,1181.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1610176205736,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176205936,4.00959,1181.8,1181.3,69.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610176206338,6.43539,1181.8,1181.3,66.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610176206538,6.43539,1181.8,1181.0,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610176206741,6.43539,1181.8,1180.6,69.49467818]
["bitfinex-derivatives","ETHF0:USTF0",1610176207138,2.4258,1181.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176207943,2.4258,1181.8,1180.6,68.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610176208142,32.4258,1181.8,1180.6,68.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610176208342,35.8308,1181.8,1180.6,66.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610176208643,35.8308,1181.8,1180.7,1.29148535]
["bitfinex-derivatives","ETHF0:USTF0",1610176209243,4.00959,1180.8,1180.7,5.30107535]
["bitfinex-derivatives","ETHF0:USTF0",1610176210342,5.2835,1181.3,1180.7,5.30107535]
["bitfinex-derivatives","ETHF0:USTF0",1610176210542,5.2835,1181.3,1180.7,1.29148535]
["bitfinex-derivatives","ETHF0:USTF0",1610176210543,1.8785,1181.3,1180.7,1.29148535]
["bitfinex-derivatives","ETHF0:USTF0",1610176210743,7.8518,1181.1,1180.7,1.29148535]
["bitfinex-derivatives","ETHF0:USTF0",1610176210944,1.8785,1181.3,1180.7,1.29148535]
["bitfinex-derivatives","ETHF0:USTF0",1610176211350,60.3151,1181.0,1180.4,1.29186053]
["bitfinex-derivatives","ETHF0:USTF0",1610176211550,4.00959,1180.8,1180.4,1.29186053]
["bitfinex-derivatives","ETHF0:USTF0",1610176212748,4.00959,1180.8,1179.9,1.29237094]
["bitfinex-derivatives","ETHF0:USTF0",1610176213445,62.5052,1181.0,1179.9,5.30196094]
["bitfinex-derivatives","ETHF0:USTF0",1610176213446,4.00959,1180.0,1179.9,5.30196094]
["bitfinex-derivatives","ETHF0:USTF0",1610176215453,4.00959,1180.0,1179.9,1.29237094]
["bitfinex-derivatives","ETHF0:USTF0",1610176217254,4.00959,1180.0,1179.7,1.29265103]
["bitfinex-derivatives","ETHF0:USTF0",1610176217454,4.00959,1179.8,1179.7,1.29265103]
["bitfinex-derivatives","ETHF0:USTF0",1610176218657,4.00959,1179.8,1179.2,1.29284419]
["bitfinex-derivatives","ETHF0:USTF0",1610176219457,4.00959,1179.3,1179.2,1.29284419]
["bitfinex-derivatives","ETHF0:USTF0",1610176220360,68.5105,1180.0,1179.2,1.29284419]
["bitfinex-derivatives","ETHF0:USTF0",1610176220564,68.5105,1180.0,1179.2,2.86854419]
["bitfinex-derivatives","ETHF0:USTF0",1610176220765,68.5105,1180.0,1179.2,3.90273446]
["bitfinex-derivatives","ETHF0:USTF0",1610176220964,68.5105,1180.0,1179.2,11.29393446]
["bitfinex-derivatives","ETHF0:USTF0",1610176221566,1.5839,1180.2,1179.3,2.32661768]
["bitfinex-derivatives","ETHF0:USTF0",1610176221967,1.5839,1180.2,1179.4,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1610176222768,1.5839,1180.2,1179.5,1.29253246]
["bitfinex-derivatives","ETHF0:USTF0",1610176223370,2.0439,1180.5,1179.5,1.29253246]
["bitfinex-derivatives","ETHF0:USTF0",1610176223568,2.1901,1181.0,1179.8,68.45809]
["bitfinex-derivatives","ETHF0:USTF0",1610176223770,6.4261,1180.7,1179.8,68.45809]
["bitfinex-derivatives","ETHF0:USTF0",1610176223969,2.1901,1181.0,1179.8,68.45809]
["bitfinex-derivatives","ETHF0:USTF0",1610176224170,3.405,1181.2,1179.8,68.45809]
["bitfinex-derivatives","ETHF0:USTF0",1610176225473,4.00959,1180.2,1179.8,68.45809]
["bitfinex-derivatives","ETHF0:USTF0",1610176225673,4.00959,1180.2,1179.9,1.29222075]
["bitfinex-derivatives","ETHF0:USTF0",1610176227071,4.00959,1180.2,1179.7,1.29246616]
["bitfinex-derivatives","ETHF0:USTF0",1610176227472,4.00959,1179.8,1179.7,1.29246616]
["bitfinex-derivatives","ETHF0:USTF0",1610176228274,4.00959,1179.8,1179.5,1.29294847]
["bitfinex-derivatives","ETHF0:USTF0",1610176229276,5.67809,1179.8,1179.5,1.29294847]
["bitfinex-derivatives","ETHF0:USTF0",1610176229477,4.00959,1179.6,1179.5,1.29294847]
["bitfinex-derivatives","ETHF0:USTF0",1610176229676,4.00959,1179.6,1179.3,1.29313406]
["bitfinex-derivatives","ETHF0:USTF0",1610176230077,34.00959,1179.6,1179.3,1.29313406]
["bitfinex-derivatives","ETHF0:USTF0",1610176231079,4.00959,1179.6,1179.3,1.29313406]
["bitfinex-derivatives","ETHF0:USTF0",1610176231279,4.00959,1179.6,1178.8,1.29357438]
["bitfinex-derivatives","ETHF0:USTF0",1610176231479,4.00959,1178.9,1178.8,1.29357438]
["bitfinex-derivatives","ETHF0:USTF0",1610176232479,4.00959,1178.9,1178.6,1.29368616]
["bitfinex-derivatives","ETHF0:USTF0",1610176233482,2.5872,1179.2,1178.6,1.29368616]
["bitfinex-derivatives","ETHF0:USTF0",1610176233483,4.00959,1178.7,1178.6,1.29368616]
["bitfinex-derivatives","ETHF0:USTF0",1610176233880,67.10409,1178.7,1178.6,1.29368616]
["bitfinex-derivatives","ETHF0:USTF0",1610176234281,67.10409,1178.7,1178.3,1.29397785]
["bitfinex-derivatives","ETHF0:USTF0",1610176235481,4.00959,1178.4,1178.3,1.29397785]
["bitfinex-derivatives","ETHF0:USTF0",1610176235682,4.00959,1178.4,1178.0,1.2941761]
["bitfinex-derivatives","ETHF0:USTF0",1610176236582,4.00959,1178.4,1178.0,54.9096761]
["bitfinex-derivatives","ETHF0:USTF0",1610176237282,4.00959,1178.4,1178.0,53.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610176237483,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176237682,1.7231,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176238081,1.7231,1178.9,1178.0,57.11290868]
["bitfinex-derivatives","ETHF0:USTF0",1610176238483,1.7231,1178.9,1178.1,1.03506523]
["bitfinex-derivatives","ETHF0:USTF0",1610176238685,1.7231,1178.9,1178.3,1.29381964]
["bitfinex-derivatives","ETHF0:USTF0",1610176238884,1.7231,1178.9,1178.3,10.36341964]
["bitfinex-derivatives","ETHF0:USTF0",1610176239286,2.5872,1179.2,1178.3,10.36341964]
["bitfinex-derivatives","ETHF0:USTF0",1610176239484,65.6294,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176239485,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176239884,4.00959,1178.9,1178.4,51.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610176240087,4.00959,1178.9,1178.4,52.67492218]
["bitfinex-derivatives","ETHF0:USTF0",1610176240284,4.00959,1178.9,1178.4,53.96844782]
["bitfinex-derivatives","ETHF0:USTF0",1610176240485,4.00959,1178.9,1178.4,52.93362564]
["bitfinex-derivatives","ETHF0:USTF0",1610176241488,4.00959,1178.5,1178.4,51.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610176243190,4.00959,1178.5,1178.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610176243390,4.00959,1178.5,1177.9,1.03515944]
["bitfinex-derivatives","ETHF0:USTF0",1610176243591,4.00959,1178.0,1177.8,1.03531842]
["bitfinex-derivatives","ETHF0:USTF0",1610176243994,4.00959,1178.0,1177.7,1.03532794]
["bitfinex-derivatives","ETHF0:USTF0",1610176244392,4.00959,1178.0,1177.9,1.29424459]
["bitfinex-derivatives","ETHF0:USTF0",1610176245593,4.00959,1178.0,1177.6,1.29446515]
["bitfinex-derivatives","ETHF0:USTF0",1610176246998,4.00959,1178.0,1177.5,1.2945069]
["bitfinex-derivatives","ETHF0:USTF0",1610176247198,4.00959,1178.0,1177.5,66.2068069]
["bitfinex-derivatives","ETHF0:USTF0",1610176247401,4.00959,1178.0,1177.5,67.24230896]
["bitfinex-derivatives","ETHF0:USTF0",1610176247598,2.531,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176248398,2.531,1178.1,1177.8,1.29429896]
["bitfinex-derivatives","ETHF0:USTF0",1610176248800,2.2124,1178.5,1177.8,1.29429896]
["bitfinex-derivatives","ETHF0:USTF0",1610176249001,50.0584,1178.6,1177.8,1.29429896]
["bitfinex-derivatives","ETHF0:USTF0",1610176249401,80.0584,1178.6,1177.8,1.29429896]
["bitfinex-derivatives","ETHF0:USTF0",1610176249600,4.00959,1177.9,1177.8,1.29429896]
["bitfinex-derivatives","ETHF0:USTF0",1610176249801,4.00959,1177.9,1177.6,1.29454838]
["bitfinex-derivatives","ETHF0:USTF0",1610176251102,4.00959,1177.9,1177.4,1.29470224]
["bitfinex-derivatives","ETHF0:USTF0",1610176251705,4.00959,1177.5,1177.4,1.29470224]
["bitfinex-derivatives","ETHF0:USTF0",1610176252404,4.00959,1177.5,1177.3,1.29471642]
["bitfinex-derivatives","ETHF0:USTF0",1610176255607,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176256108,4.00959,1177.5,1177.4,5.04521646]
["bitfinex-derivatives","ETHF0:USTF0",1610176256508,4.00959,1177.5,1177.4,6.33975689]
["bitfinex-derivatives","ETHF0:USTF0",1610176257708,4.00959,1177.5,1177.4,5.30413043]
["bitfinex-derivatives","ETHF0:USTF0",1610176258410,2.4373,1178.1,1177.4,5.30413043]
["bitfinex-derivatives","ETHF0:USTF0",1610176258610,6.0421,1178.7,1177.4,5.30413043]
["bitfinex-derivatives","ETHF0:USTF0",1610176258811,6.0421,1178.7,1177.5,1.03562457]
["bitfinex-derivatives","ETHF0:USTF0",1610176259014,6.0421,1178.7,1177.7,68.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610176259414,1.7078,1178.8,1177.7,68.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610176259612,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176259811,5.79709,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176260413,1.7875,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176260814,2.2623,1179.5,1178.4,1.29407429]
["bitfinex-derivatives","ETHF0:USTF0",1610176261014,2.2623,1179.5,1178.4,3.20417429]
["bitfinex-derivatives","ETHF0:USTF0",1610176261414,2.2623,1179.5,1178.5,59.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610176261615,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176262214,2.2867,1179.8,1179.0,14.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610176262415,2.2867,1179.8,1179.2,70.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610176263014,30.23456958,1180.8,1179.2,70.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610176263415,47.27022724,1180.9,1179.2,70.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610176263616,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176265619,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176266219,4.00959,1179.9,1179.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610176267722,4.00959,1179.6,1179.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610176269625,4.00959,1180.1,1179.5,13.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610176270425,1.8646,1180.6,1179.5,13.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610176270827,6.0416,1180.9,1179.5,13.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610176271226,6.0416,1180.9,1179.5,6.57379]
["bitfinex-derivatives","ETHF0:USTF0",1610176271425,6.0416,1180.9,1179.7,56.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610176271625,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176273025,4.00959,1180.3,1179.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610176273426,4.00959,1180.3,1179.3,53.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610176273628,2.0135,1180.9,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176274028,2.0135,1180.9,1180.0,65.47589]
["bitfinex-derivatives","ETHF0:USTF0",1610176275230,2.0135,1180.9,1180.0,61.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610176275730,4.00959,1180.1,1180.0,61.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610176276530,18.0,1179.9,1179.8,6.33299]
["bitfinex-derivatives","ETHF0:USTF0",1610176277432,18.0,1179.9,1179.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610176277634,22.00959,1179.9,1179.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610176277832,22.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176278233,22.00959,1179.9,1179.8,1.29279165]
["bitfinex-derivatives","ETHF0:USTF0",1610176278931,18.0,1179.9,1179.8,1.29279165]
["bitfinex-derivatives","ETHF0:USTF0",1610176279634,18.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176281335,18.0,1179.9,1179.8,5.30198106]
["bitfinex-derivatives","ETHF0:USTF0",1610176281735,18.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176282737,18.0,1179.9,1179.8,5.30201719]
["bitfinex-derivatives","ETHF0:USTF0",1610176283137,18.0,1179.9,1179.8,1.29242719]
["bitfinex-derivatives","ETHF0:USTF0",1610176284537,18.0,1179.9,1179.8,11.22112719]
["bitfinex-derivatives","ETHF0:USTF0",1610176284737,18.0,1179.9,1179.8,1.29242719]
["bitfinex-derivatives","ETHF0:USTF0",1610176284941,18.0,1179.9,1179.8,51.64812719]
["bitfinex-derivatives","ETHF0:USTF0",1610176289744,22.00959,1179.9,1179.8,51.64812719]
["bitfinex-derivatives","ETHF0:USTF0",1610176291244,22.00959,1179.9,1179.8,50.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610176293144,22.00959,1179.9,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176293744,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176293944,4.00959,1179.2,1179.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610176294145,4.00959,1179.2,1178.5,1.03471707]
["bitfinex-derivatives","ETHF0:USTF0",1610176294545,4.00959,1179.2,1178.4,2.94502786]
["bitfinex-derivatives","ETHF0:USTF0",1610176294846,4.00959,1179.2,1178.4,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610176295046,4.00959,1179.2,1178.3,1.03495301]
["bitfinex-derivatives","ETHF0:USTF0",1610176295646,5.69199,1179.2,1178.2,69.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610176295846,4.00959,1178.4,1178.2,69.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610176296049,4.00959,1178.4,1178.0,5.04475807]
["bitfinex-derivatives","ETHF0:USTF0",1610176296451,4.00959,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176297453,4.00959,1178.4,1178.1,1.29407455]
["bitfinex-derivatives","ETHF0:USTF0",1610176297856,4.00959,1178.2,1178.1,1.29407455]
["bitfinex-derivatives","ETHF0:USTF0",1610176298053,2.5569,1178.9,1178.1,1.29407455]
["bitfinex-derivatives","ETHF0:USTF0",1610176298653,2.5569,1178.9,1178.1,3.05777455]
["bitfinex-derivatives","ETHF0:USTF0",1610176298854,2.5569,1178.9,1178.1,61.01047455]
["bitfinex-derivatives","ETHF0:USTF0",1610176299455,1.6824,1179.2,1178.1,61.01047455]
["bitfinex-derivatives","ETHF0:USTF0",1610176299456,1.6824,1179.2,1178.1,60.75164399]
["bitfinex-derivatives","ETHF0:USTF0",1610176300156,1.6824,1179.2,1178.1,59.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610176300358,1.6824,1179.2,1178.2,1.29411089]
["bitfinex-derivatives","ETHF0:USTF0",1610176300658,43.134,1179.4,1178.2,1.29411089]
["bitfinex-derivatives","ETHF0:USTF0",1610176300857,43.134,1179.4,1178.1,59.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610176301760,13.134,1179.4,1178.2,1.29417761]
["bitfinex-derivatives","ETHF0:USTF0",1610176302159,43.134,1179.4,1178.2,1.29417761]
["bitfinex-derivatives","ETHF0:USTF0",1610176303861,4.00959,1178.5,1178.2,1.29417761]
["bitfinex-derivatives","ETHF0:USTF0",1610176305870,4.00959,1178.3,1178.2,1.29417761]
["bitfinex-derivatives","ETHF0:USTF0",1610176307268,4.00959,1178.3,1178.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610176307466,4.00959,1178.3,1177.8,56.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610176307866,4.00959,1178.1,1177.8,60.33569]
["bitfinex-derivatives","ETHF0:USTF0",1610176308766,4.00959,1178.1,1177.9,1.29444396]
["bitfinex-derivatives","ETHF0:USTF0",1610176310068,30.0,1178.0,1177.9,1.29444396]
["bitfinex-derivatives","ETHF0:USTF0",1610176310269,30.0,1178.0,1177.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610176310270,30.0,1178.0,1177.6,1.29474232]
["bitfinex-derivatives","ETHF0:USTF0",1610176311468,4.00959,1178.1,1177.6,1.29474232]
["bitfinex-derivatives","ETHF0:USTF0",1610176311868,4.00959,1177.7,1177.4,1.29500543]
["bitfinex-derivatives","ETHF0:USTF0",1610176313772,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176314571,4.00959,1177.7,1177.6,5.30452047]
["bitfinex-derivatives","ETHF0:USTF0",1610176315371,1.7802,1178.4,1177.6,5.30452047]
["bitfinex-derivatives","ETHF0:USTF0",1610176315571,30.0,1178.9,1177.6,5.30452047]
["bitfinex-derivatives","ETHF0:USTF0",1610176315771,4.00959,1177.9,1177.6,5.30452047]
["bitfinex-derivatives","ETHF0:USTF0",1610176315971,4.00959,1177.9,1177.7,69.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610176317272,4.00959,1177.9,1177.8,1.29461173]
["bitfinex-derivatives","ETHF0:USTF0",1610176317474,4.00959,1177.9,1177.8,3.71451173]
["bitfinex-derivatives","ETHF0:USTF0",1610176317873,4.00959,1177.9,1177.8,7.72410173]
["bitfinex-derivatives","ETHF0:USTF0",1610176318677,1.7682,1178.6,1177.8,7.72410173]
["bitfinex-derivatives","ETHF0:USTF0",1610176319775,1.7682,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176319974,1.7682,1178.6,1177.8,3.71451173]
["bitfinex-derivatives","ETHF0:USTF0",1610176320375,1.7682,1178.6,1177.9,1.29458564]
["bitfinex-derivatives","ETHF0:USTF0",1610176320976,30.0,1178.9,1177.9,1.29458564]
["bitfinex-derivatives","ETHF0:USTF0",1610176321578,30.0,1178.9,1177.6,1.29502291]
["bitfinex-derivatives","ETHF0:USTF0",1610176321977,4.00959,1177.7,1177.6,5.30461291]
["bitfinex-derivatives","ETHF0:USTF0",1610176322377,2.2562,1178.2,1177.6,5.30461291]
["bitfinex-derivatives","ETHF0:USTF0",1610176323778,2.2562,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176323978,56.7615,1179.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176324380,2.3866,1179.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176324578,30.0,1179.3,1178.0,1.29476817]
["bitfinex-derivatives","ETHF0:USTF0",1610176324780,33.405,1179.3,1178.0,1.29476817]
["bitfinex-derivatives","ETHF0:USTF0",1610176324979,3.405,1179.3,1178.0,1.29476817]
["bitfinex-derivatives","ETHF0:USTF0",1610176325580,3.405,1179.3,1178.2,70.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610176325779,3.405,1179.3,1178.2,73.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610176325979,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176326580,4.00959,1178.7,1178.2,73.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610176326782,4.00959,1178.7,1178.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610176327580,4.00959,1178.7,1178.6,1.2944409]
["bitfinex-derivatives","ETHF0:USTF0",1610176328782,4.00959,1178.7,1178.3,1.29445959]
["bitfinex-derivatives","ETHF0:USTF0",1610176329882,2.1756,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176331187,2.1756,1179.2,1178.3,1.29445959]
["bitfinex-derivatives","ETHF0:USTF0",1610176331587,30.0,1179.1,1178.5,1.29450314]
["bitfinex-derivatives","ETHF0:USTF0",1610176331988,4.00959,1178.6,1178.5,1.29450314]
["bitfinex-derivatives","ETHF0:USTF0",1610176333189,4.00959,1178.6,1178.2,1.29473396]
["bitfinex-derivatives","ETHF0:USTF0",1610176333590,6.18549,1178.6,1178.2,1.29473396]
["bitfinex-derivatives","ETHF0:USTF0",1610176333990,4.00959,1178.3,1178.2,1.29473396]
["bitfinex-derivatives","ETHF0:USTF0",1610176334392,4.00959,1178.3,1177.9,1.29499833]
["bitfinex-derivatives","ETHF0:USTF0",1610176335893,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176337394,4.00959,1178.0,1177.9,5.30436059]
["bitfinex-derivatives","ETHF0:USTF0",1610176337793,4.00959,1178.0,1177.9,1.29477059]
["bitfinex-derivatives","ETHF0:USTF0",1610176341699,4.00959,1178.0,1177.7,1.29487364]
["bitfinex-derivatives","ETHF0:USTF0",1610176341900,4.00959,1177.8,1177.7,5.30446364]
["bitfinex-derivatives","ETHF0:USTF0",1610176343607,5.3657,1178.6,1177.7,5.30446364]
["bitfinex-derivatives","ETHF0:USTF0",1610176343904,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176344305,5.3657,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176345007,1.9607,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176345205,2.2335,1178.9,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176345607,5.5806,1179.2,1178.0,66.364]
["bitfinex-derivatives","ETHF0:USTF0",1610176345807,5.5806,1179.2,1178.0,67.65855478]
["bitfinex-derivatives","ETHF0:USTF0",1610176346008,5.5806,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176346208,5.5806,1179.2,1178.5,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610176346408,5.5806,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176346608,5.5806,1179.2,1178.5,52.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610176346807,5.5806,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176347008,2.1756,1179.2,1178.6,48.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610176347207,2.1407,1179.5,1178.6,51.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610176347410,6.2208,1179.8,1178.6,51.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610176347608,18.0,1179.9,1178.6,51.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610176348007,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176348407,5.98829,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176349208,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176349912,4.00959,1179.7,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176351412,4.00959,1179.7,1179.0,1.29380535]
["bitfinex-derivatives","ETHF0:USTF0",1610176352012,4.00959,1179.1,1179.0,1.29380535]
["bitfinex-derivatives","ETHF0:USTF0",1610176353012,4.00959,1179.1,1178.4,67.44048241]
["bitfinex-derivatives","ETHF0:USTF0",1610176353912,4.00959,1178.5,1178.4,67.44048241]
["bitfinex-derivatives","ETHF0:USTF0",1610176354311,4.00959,1178.5,1178.4,66.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610176355212,2.5549,1178.9,1178.4,66.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610176355612,2.5549,1178.9,1178.4,67.44045663]
["bitfinex-derivatives","ETHF0:USTF0",1610176355912,2.5549,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176356113,5.4171,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176356314,2.0121,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176356514,2.0121,1179.2,1178.8,71.04889]
["bitfinex-derivatives","ETHF0:USTF0",1610176357116,2.0121,1179.2,1178.9,1.29391304]
["bitfinex-derivatives","ETHF0:USTF0",1610176357316,18.0,1179.9,1178.9,1.29391304]
["bitfinex-derivatives","ETHF0:USTF0",1610176357918,4.00959,1179.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176358317,2.1031,1179.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176358517,2.1031,1179.8,1179.4,64.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610176358917,2.1031,1179.8,1179.4,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1610176359117,18.0,1179.9,1179.4,66.404]
["bitfinex-derivatives","ETHF0:USTF0",1610176359519,18.0,1179.9,1179.4,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610176359918,18.0,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176360119,18.0,1179.9,1179.8,6.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610176362222,18.0,1179.9,1179.8,7.40937628]
["bitfinex-derivatives","ETHF0:USTF0",1610176363425,18.0,1179.9,1179.8,8.44326531]
["bitfinex-derivatives","ETHF0:USTF0",1610176363826,9.7066,1179.9,1179.8,8.44326531]
["bitfinex-derivatives","ETHF0:USTF0",1610176365026,9.7066,1179.9,1179.8,8.70162244]
["bitfinex-derivatives","ETHF0:USTF0",1610176367629,9.7066,1179.9,1179.8,7.40937628]
["bitfinex-derivatives","ETHF0:USTF0",1610176370135,9.7066,1179.9,1179.8,8.44327435]
["bitfinex-derivatives","ETHF0:USTF0",1610176370338,9.7066,1179.9,1179.8,8.70165962]
["bitfinex-derivatives","ETHF0:USTF0",1610176372237,9.7066,1179.9,1179.8,7.40937628]
["bitfinex-derivatives","ETHF0:USTF0",1610176372637,9.7066,1179.9,1179.8,8.70160228]
["bitfinex-derivatives","ETHF0:USTF0",1610176373039,2.4558,1181.9,1179.8,8.70160228]
["bitfinex-derivatives","ETHF0:USTF0",1610176373237,45.62612995,1182.0,1180.8,67.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610176373437,3.405,1182.0,1180.8,69.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610176373938,6.268,1182.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176374141,6.268,1182.1,1181.6,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610176374338,6.074,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176374538,55.62097858,1182.4,1181.6,66.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610176374739,3.405,1182.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176374740,55.64098939,1182.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176374939,55.64098939,1182.5,1181.6,62.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610176375139,42.30990857,1182.5,1181.6,62.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610176375742,55.67144633,1182.6,1181.6,62.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610176375941,4.00959,1181.7,1181.6,66.98019]
["bitfinex-derivatives","ETHF0:USTF0",1610176376339,1.7771,1182.4,1181.6,66.98019]
["bitfinex-derivatives","ETHF0:USTF0",1610176378041,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176378246,4.00959,1182.1,1182.0,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1610176381150,3.405,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176381346,3.405,1182.8,1182.5,70.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610176382248,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176383448,3.405,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176384046,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176386049,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176386651,4.00959,1182.9,1182.5,70.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610176388051,4.00959,1182.6,1182.5,70.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610176389855,1.574,1183.0,1182.5,70.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610176390055,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176390754,4.00959,1182.8,1182.5,70.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610176391154,4.00959,1182.8,1182.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610176391355,7.41459,1182.8,1181.7,69.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610176392157,3.405,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176394060,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176394560,4.00959,1182.1,1181.7,69.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610176394960,4.00959,1182.1,1181.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610176395160,4.00959,1182.1,1181.3,61.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610176395961,4.00959,1182.1,1181.4,1.29146349]
["bitfinex-derivatives","ETHF0:USTF0",1610176396166,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176396961,4.00959,1181.7,1181.4,1.29146349]
["bitfinex-derivatives","ETHF0:USTF0",1610176397362,4.00959,1181.7,1181.3,61.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610176397762,4.00959,1181.7,1181.1,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610176397962,4.00959,1181.7,1180.5,1.03324607]
["bitfinex-derivatives","ETHF0:USTF0",1610176397963,4.00959,1181.7,1180.9,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1610176398164,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176399064,4.00959,1181.3,1180.5,63.419]
["bitfinex-derivatives","ETHF0:USTF0",1610176399264,4.00959,1181.3,1181.0,1.29171902]
["bitfinex-derivatives","ETHF0:USTF0",1610176400168,4.00959,1181.1,1181.0,1.29171902]
["bitfinex-derivatives","ETHF0:USTF0",1610176400570,6.44149,1181.1,1181.0,1.29171902]
["bitfinex-derivatives","ETHF0:USTF0",1610176400973,6.44149,1181.1,1180.5,1.29209355]
["bitfinex-derivatives","ETHF0:USTF0",1610176402069,4.00959,1180.6,1180.5,1.29209355]
["bitfinex-derivatives","ETHF0:USTF0",1610176405372,4.00959,1180.6,1180.0,1.29239437]
["bitfinex-derivatives","ETHF0:USTF0",1610176406174,4.00959,1180.1,1180.0,1.29239437]
["bitfinex-derivatives","ETHF0:USTF0",1610176407679,1.7827,1180.8,1180.0,1.29239437]
["bitfinex-derivatives","ETHF0:USTF0",1610176408081,1.7827,1180.8,1180.2,63.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610176408278,5.79229,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176409680,1.7232,1181.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176410081,5.989,1182.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176410283,4.00959,1181.1,1180.7,12.48979]
["bitfinex-derivatives","ETHF0:USTF0",1610176410684,4.00959,1181.1,1180.8,1.29177597]
["bitfinex-derivatives","ETHF0:USTF0",1610176411484,5.989,1182.1,1180.8,1.29177597]
["bitfinex-derivatives","ETHF0:USTF0",1610176411685,5.989,1182.1,1181.0,63.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610176411884,3.405,1182.1,1181.0,65.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610176412284,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176413386,4.00959,1181.3,1181.2,1.29153999]
["bitfinex-derivatives","ETHF0:USTF0",1610176414487,3.405,1182.1,1181.2,1.29153999]
["bitfinex-derivatives","ETHF0:USTF0",1610176415288,2.3182,1182.2,1181.2,1.29153999]
["bitfinex-derivatives","ETHF0:USTF0",1610176415588,5.7232,1182.2,1181.2,1.29153999]
["bitfinex-derivatives","ETHF0:USTF0",1610176415988,2.3182,1182.2,1181.2,1.29153999]
["bitfinex-derivatives","ETHF0:USTF0",1610176416188,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176416389,4.00959,1182.1,1181.0,59.51542999]
["bitfinex-derivatives","ETHF0:USTF0",1610176417893,4.00959,1182.1,1181.1,1.2912559]
["bitfinex-derivatives","ETHF0:USTF0",1610176418097,2.568,1182.5,1181.6,54.385]
["bitfinex-derivatives","ETHF0:USTF0",1610176418294,2.568,1182.5,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176418693,4.00959,1182.6,1181.8,6.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610176420096,3.405,1183.4,1181.8,6.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610176420296,4.00959,1182.8,1181.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610176420496,4.00959,1182.8,1181.8,70.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610176422198,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176423599,4.00959,1182.6,1182.2,12.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610176424201,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176424800,1.5891,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176426300,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176427301,4.00959,1182.6,1182.3,53.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610176427502,4.00959,1182.6,1182.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610176428306,4.00959,1182.4,1182.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610176429401,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176430401,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176430602,4.00959,1182.4,1182.3,6.31009]
["bitfinex-derivatives","ETHF0:USTF0",1610176432304,3.405,1183.4,1182.3,14.50169]
["bitfinex-derivatives","ETHF0:USTF0",1610176432503,3.405,1183.4,1182.3,6.31009]
["bitfinex-derivatives","ETHF0:USTF0",1610176432703,3.405,1183.4,1182.5,56.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610176434406,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176435810,19.99041,1182.6,1182.3,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1610176436009,19.99041,1182.6,1182.2,55.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610176436411,19.99041,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176436610,19.99041,1182.6,1182.5,5.59929]
["bitfinex-derivatives","ETHF0:USTF0",1610176438110,19.99041,1182.6,1182.5,6.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176438311,24.0,1182.6,1182.5,2.87996931]
["bitfinex-derivatives","ETHF0:USTF0",1610176444813,24.0,1182.6,1182.5,10.24176931]
["bitfinex-derivatives","ETHF0:USTF0",1610176445314,24.0,1182.6,1182.5,2.87996931]
["bitfinex-derivatives","ETHF0:USTF0",1610176445913,19.99041,1182.6,1182.5,2.87996931]
["bitfinex-derivatives","ETHF0:USTF0",1610176446314,19.99041,1182.6,1182.5,6.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176449116,16.60581,1182.6,1182.5,37.92117073]
["bitfinex-derivatives","ETHF0:USTF0",1610176449616,16.60581,1182.6,1182.5,38.17846309]
["bitfinex-derivatives","ETHF0:USTF0",1610176449816,16.60581,1182.6,1182.5,36.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176450216,16.60581,1182.6,1182.5,6.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176450618,7.50031,1182.6,1182.5,6.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176451621,7.50031,1182.6,1182.5,8.17878458]
["bitfinex-derivatives","ETHF0:USTF0",1610176452421,7.50031,1182.6,1182.5,6.88955931]
["bitfinex-derivatives","ETHF0:USTF0",1610176453023,4.00959,1183.9,1183.1,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610176453323,4.00959,1183.9,1183.1,50.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610176453725,4.00959,1183.9,1183.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1610176453925,4.00959,1183.9,1183.5,64.084]
["bitfinex-derivatives","ETHF0:USTF0",1610176454124,4.00959,1183.9,1183.5,66.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610176454324,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176456730,4.00959,1183.9,1183.8,64.19189]
["bitfinex-derivatives","ETHF0:USTF0",1610176458031,1.9432,1184.7,1183.8,64.19189]
["bitfinex-derivatives","ETHF0:USTF0",1610176458429,3.405,1185.0,1184.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610176460330,4.00959,1184.6,1184.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610176460529,5.63569,1184.6,1184.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610176468442,5.63569,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176470044,4.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176473246,4.00959,1184.6,1184.5,6.42789]
["bitfinex-derivatives","ETHF0:USTF0",1610176473446,4.00959,1184.6,1184.5,61.27639]
["bitfinex-derivatives","ETHF0:USTF0",1610176474147,4.00959,1184.6,1184.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610176474748,4.00959,1184.6,1184.2,55.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610176476551,2.2149,1185.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176478154,2.2149,1185.2,1184.4,66.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610176478555,2.2149,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176478754,2.2149,1185.2,1184.4,67.46847492]
["bitfinex-derivatives","ETHF0:USTF0",1610176480056,2.2149,1185.2,1184.5,1.28820383]
["bitfinex-derivatives","ETHF0:USTF0",1610176480257,3.405,1185.5,1184.5,1.28820383]
["bitfinex-derivatives","ETHF0:USTF0",1610176480456,4.00959,1184.6,1184.5,1.28820383]
["bitfinex-derivatives","ETHF0:USTF0",1610176481460,4.00959,1184.6,1184.5,55.51520383]
["bitfinex-derivatives","ETHF0:USTF0",1610176482856,4.00959,1184.6,1184.5,1.28820383]
["bitfinex-derivatives","ETHF0:USTF0",1610176484258,4.00959,1184.6,1184.3,1.28841726]
["bitfinex-derivatives","ETHF0:USTF0",1610176484459,4.00959,1184.4,1184.3,1.28841726]
["bitfinex-derivatives","ETHF0:USTF0",1610176486162,4.00959,1184.4,1184.1,51.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610176486665,4.00959,1184.2,1184.1,51.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610176487363,4.00959,1184.2,1184.1,52.84231946]
["bitfinex-derivatives","ETHF0:USTF0",1610176488364,2.5318,1184.7,1184.1,52.84231946]
["bitfinex-derivatives","ETHF0:USTF0",1610176488565,1.5844,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176488767,2.0643,1185.3,1184.6,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610176488965,55.94273914,1185.7,1184.6,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610176489168,59.33657161,1186.0,1184.6,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610176489566,3.405,1186.0,1184.6,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610176490567,4.00959,1185.2,1184.7,1.28766128]
["bitfinex-derivatives","ETHF0:USTF0",1610176492671,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176492873,4.00959,1185.2,1185.1,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610176493072,55.92437538,1186.1,1185.1,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610176493274,55.92043979,1186.2,1185.1,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610176493475,55.92043979,1186.2,1185.1,14.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610176494075,55.92043979,1186.2,1185.1,10.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610176494677,4.00959,1185.3,1185.1,14.92979]
["bitfinex-derivatives","ETHF0:USTF0",1610176494878,4.00959,1185.3,1185.1,10.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610176495576,58.17499057,1186.1,1185.1,10.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610176496577,58.17499057,1186.1,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176496779,58.17499057,1186.1,1185.1,10.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610176496780,58.17499057,1186.1,1185.1,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610176496980,58.17499057,1186.1,1185.1,63.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610176497781,58.17499057,1186.1,1185.1,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610176497982,58.17499057,1186.1,1185.2,54.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610176498180,41.68589905,1186.1,1185.2,54.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610176498381,1.7381,1186.1,1185.2,54.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610176498582,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176498782,1.7381,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176500083,3.405,1186.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176500683,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176502084,2.0119,1186.5,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176502284,2.0119,1186.5,1186.1,67.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610176502685,2.0119,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176503286,2.0119,1186.5,1186.1,67.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610176504587,4.00959,1186.2,1186.1,71.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610176505387,1.6832,1186.8,1186.1,71.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610176506588,1.6832,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176506790,1.6832,1186.8,1186.1,67.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610176506991,1.6832,1186.8,1185.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610176508690,1.6832,1186.8,1185.9,5.29594487]
["bitfinex-derivatives","ETHF0:USTF0",1610176509594,59.78837299,1187.2,1185.9,5.29594487]
["bitfinex-derivatives","ETHF0:USTF0",1610176509793,56.38663335,1187.1,1185.9,13.07924487]
["bitfinex-derivatives","ETHF0:USTF0",1610176509993,59.7907929,1187.2,1185.9,13.07924487]
["bitfinex-derivatives","ETHF0:USTF0",1610176510193,2.1239,1187.1,1185.9,11.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610176510595,2.1239,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176511193,2.1239,1187.1,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176511793,58.5076149,1187.1,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176511992,2.1239,1187.1,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176512594,4.00959,1186.0,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176513594,2.298,1186.6,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176514596,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176518597,4.00959,1186.1,1185.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610176520798,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176521400,4.00959,1186.1,1186.0,5.29593958]
["bitfinex-derivatives","ETHF0:USTF0",1610176522500,2.298,1186.6,1186.0,5.29593958]
["bitfinex-derivatives","ETHF0:USTF0",1610176522700,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176523101,4.00959,1186.5,1186.2,61.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610176524808,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176525708,4.00959,1186.5,1186.4,5.29569318]
["bitfinex-derivatives","ETHF0:USTF0",1610176526408,1.8449,1186.8,1186.4,5.29569318]
["bitfinex-derivatives","ETHF0:USTF0",1610176526809,1.8449,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176527009,1.8449,1186.8,1186.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1610176528015,4.00959,1186.9,1186.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1610176528816,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176529715,4.00959,1186.9,1186.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1610176534720,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176535121,4.00959,1186.9,1186.8,71.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610176536321,4.00959,1186.9,1186.8,67.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610176536721,4.00959,1186.9,1186.8,71.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610176537022,2.1239,1187.1,1186.8,71.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610176537023,48.77702547,1188.0,1186.8,71.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610176537223,9.99041,1186.5,1185.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610176537425,9.99041,1186.5,1185.8,3.20776283]
["bitfinex-derivatives","ETHF0:USTF0",1610176537625,9.99041,1186.5,1186.1,65.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610176538425,9.99041,1186.5,1186.2,1.28579214]
["bitfinex-derivatives","ETHF0:USTF0",1610176538824,9.99041,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176539825,9.99041,1186.5,1186.4,5.29528232]
["bitfinex-derivatives","ETHF0:USTF0",1610176545934,9.99041,1186.5,1186.4,6.04971219]
["bitfinex-derivatives","ETHF0:USTF0",1610176546333,9.99041,1186.5,1186.4,6.30129944]
["bitfinex-derivatives","ETHF0:USTF0",1610176548337,9.99041,1186.5,1186.4,5.29528232]
["bitfinex-derivatives","ETHF0:USTF0",1610176548736,4.00959,1187.8,1186.5,64.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610176549138,4.00959,1187.8,1186.8,0.75534902]
["bitfinex-derivatives","ETHF0:USTF0",1610176549337,11.0,1188.0,1186.8,2.33054902]
["bitfinex-derivatives","ETHF0:USTF0",1610176549738,11.0,1188.0,1187.6,52.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610176549938,11.0,1188.0,1187.6,53.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610176550943,11.0,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176551142,11.0,1188.0,1187.9,13.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610176557846,11.0,1188.0,1187.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610176558046,11.0,1188.0,1187.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610176558851,11.0,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176560851,11.0,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176562052,11.0,1188.0,1187.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1610176562854,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176563455,4.00959,1187.6,1187.5,5.2943011]
["bitfinex-derivatives","ETHF0:USTF0",1610176564455,4.00959,1187.6,1187.5,1.2847111]
["bitfinex-derivatives","ETHF0:USTF0",1610176565756,5.67269,1187.6,1187.5,1.2847111]
["bitfinex-derivatives","ETHF0:USTF0",1610176566358,5.67269,1187.6,1187.0,1.28519821]
["bitfinex-derivatives","ETHF0:USTF0",1610176566956,4.00959,1187.1,1187.0,1.28519821]
["bitfinex-derivatives","ETHF0:USTF0",1610176567157,6.45629,1187.1,1187.0,1.28519821]
["bitfinex-derivatives","ETHF0:USTF0",1610176569157,6.45629,1187.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176569358,6.45629,1187.1,1186.0,56.98309]
["bitfinex-derivatives","ETHF0:USTF0",1610176570861,2.4467,1187.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176572257,6.5087,1187.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176572658,6.5087,1187.5,1185.9,52.58785642]
["bitfinex-derivatives","ETHF0:USTF0",1610176572857,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176574960,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176575160,2.3168,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176576962,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176577662,4.00959,1186.4,1185.9,0.76147754]
["bitfinex-derivatives","ETHF0:USTF0",1610176578264,4.00959,1186.4,1185.7,71.01464211]
["bitfinex-derivatives","ETHF0:USTF0",1610176578665,4.00959,1186.4,1186.0,1.28590932]
["bitfinex-derivatives","ETHF0:USTF0",1610176579063,2.1403,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176579963,2.1403,1186.5,1186.2,1.28586348]
["bitfinex-derivatives","ETHF0:USTF0",1610176580966,4.00959,1186.3,1186.2,1.28586348]
["bitfinex-derivatives","ETHF0:USTF0",1610176582268,4.00959,1186.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176583067,4.00959,1186.3,1186.2,1.28589589]
["bitfinex-derivatives","ETHF0:USTF0",1610176589884,4.00959,1186.3,1186.0,1.2860042]
["bitfinex-derivatives","ETHF0:USTF0",1610176591088,4.00959,1186.1,1186.0,1.2860042]
["bitfinex-derivatives","ETHF0:USTF0",1610176591288,2.1403,1186.5,1186.0,1.2860042]
["bitfinex-derivatives","ETHF0:USTF0",1610176591689,2.3168,1186.8,1186.0,1.2860042]
["bitfinex-derivatives","ETHF0:USTF0",1610176591890,6.5087,1187.5,1186.0,1.2860042]
["bitfinex-derivatives","ETHF0:USTF0",1610176592089,6.5087,1187.5,1186.0,56.6028042]
["bitfinex-derivatives","ETHF0:USTF0",1610176592790,6.5087,1187.5,1186.1,1.28573455]
["bitfinex-derivatives","ETHF0:USTF0",1610176593189,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176594289,4.00959,1186.4,1186.3,5.29530682]
["bitfinex-derivatives","ETHF0:USTF0",1610176595189,4.00959,1186.4,1186.3,1.28571682]
["bitfinex-derivatives","ETHF0:USTF0",1610176596892,4.00959,1186.4,1186.1,1.28581661]
["bitfinex-derivatives","ETHF0:USTF0",1610176597192,4.00959,1186.2,1186.1,1.28581661]
["bitfinex-derivatives","ETHF0:USTF0",1610176601295,2.1952,1186.6,1186.1,1.28581661]
["bitfinex-derivatives","ETHF0:USTF0",1610176601496,63.7928,1187.1,1186.1,1.28581661]
["bitfinex-derivatives","ETHF0:USTF0",1610176602197,6.5087,1187.5,1186.2,68.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610176603298,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176603500,6.22049,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176603898,6.22049,1187.2,1186.8,68.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610176604100,6.22049,1187.2,1186.3,2.0459456]
["bitfinex-derivatives","ETHF0:USTF0",1610176604299,6.22049,1187.2,1186.7,64.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610176604500,2.2109,1187.2,1186.7,64.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610176604700,1.8035,1187.9,1186.5,32.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610176604900,1.8035,1187.9,1186.5,32.77457382]
["bitfinex-derivatives","ETHF0:USTF0",1610176605099,11.0,1188.0,1187.2,62.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610176605301,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176605500,5.58769,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176605903,1.5781,1187.9,1187.8,50.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610176606499,11.0,1188.0,1187.8,50.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610176607299,11.0,1188.0,1187.8,54.08589]
["bitfinex-derivatives","ETHF0:USTF0",1610176607300,4.00959,1187.9,1187.8,54.08589]
["bitfinex-derivatives","ETHF0:USTF0",1610176607704,4.00959,1187.9,1187.8,50.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610176607905,4.00959,1187.9,1187.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610176608105,4.00959,1187.9,1187.5,51.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610176609405,11.0,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176610409,11.0,1188.0,1187.9,57.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610176614209,11.0,1188.0,1187.4,49.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610176615312,4.00959,1187.5,1187.4,53.94399]
["bitfinex-derivatives","ETHF0:USTF0",1610176616312,4.00959,1187.5,1187.4,55.22870512]
["bitfinex-derivatives","ETHF0:USTF0",1610176616915,11.0,1188.0,1187.4,55.22870512]
["bitfinex-derivatives","ETHF0:USTF0",1610176617314,11.0,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176617315,15.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176617721,15.00959,1188.0,1187.8,59.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610176619317,15.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176621817,15.00959,1188.0,1187.9,5.29400543]
["bitfinex-derivatives","ETHF0:USTF0",1610176622920,15.00959,1188.0,1187.9,1.28441543]
["bitfinex-derivatives","ETHF0:USTF0",1610176634240,11.0,1188.0,1187.9,1.28441543]
["bitfinex-derivatives","ETHF0:USTF0",1610176637547,15.00959,1188.0,1187.9,1.28441543]
["bitfinex-derivatives","ETHF0:USTF0",1610176638350,11.0,1188.0,1187.9,1.28441543]
["bitfinex-derivatives","ETHF0:USTF0",1610176639950,11.0,1188.0,1187.9,3.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176644859,11.0,1188.0,1187.9,54.63121543]
["bitfinex-derivatives","ETHF0:USTF0",1610176647461,11.0,1188.0,1187.9,3.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176660375,11.0,1188.0,1187.9,57.61561543]
["bitfinex-derivatives","ETHF0:USTF0",1610176669297,11.0,1188.0,1187.9,3.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176669998,11.0,1188.0,1187.9,4.10347065]
["bitfinex-derivatives","ETHF0:USTF0",1610176670598,11.0,1188.0,1187.9,3.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176671103,11.0,1188.0,1187.9,4.10356732]
["bitfinex-derivatives","ETHF0:USTF0",1610176671700,11.0,1188.0,1187.9,34.35763858]
["bitfinex-derivatives","ETHF0:USTF0",1610176671902,11.0,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176672501,11.0,1188.0,1187.9,34.86456213]
["bitfinex-derivatives","ETHF0:USTF0",1610176672903,11.0,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176673501,11.0,1188.0,1187.9,35.37002509]
["bitfinex-derivatives","ETHF0:USTF0",1610176674201,11.0,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176675204,11.0,1188.0,1187.9,35.87448453]
["bitfinex-derivatives","ETHF0:USTF0",1610176675605,11.0,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176676603,11.0,1188.0,1187.9,35.87399223]
["bitfinex-derivatives","ETHF0:USTF0",1610176676803,11.0,1188.0,1187.9,5.87399223]
["bitfinex-derivatives","ETHF0:USTF0",1610176677204,11.0,1188.0,1187.9,35.87399223]
["bitfinex-derivatives","ETHF0:USTF0",1610176678705,11.0,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176679706,3.3012,1188.0,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176680107,3.3012,1188.0,1187.9,36.38083422]
["bitfinex-derivatives","ETHF0:USTF0",1610176680306,2.3762,1190.2,1187.9,36.38083422]
["bitfinex-derivatives","ETHF0:USTF0",1610176680509,2.4667,1189.9,1189.0,54.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610176680707,2.4667,1189.9,1187.9,33.33901543]
["bitfinex-derivatives","ETHF0:USTF0",1610176680907,2.4667,1189.9,1189.2,0.76002801]
["bitfinex-derivatives","ETHF0:USTF0",1610176681107,2.4667,1189.9,1189.5,57.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610176681808,2.4667,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176683312,2.4667,1189.9,1189.3,66.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610176683814,2.4667,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176685618,2.3762,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176685816,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176686017,5.75789,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176687319,5.75789,1189.9,1189.5,55.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610176687819,4.00959,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176688020,6.03999,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176688221,6.03999,1189.6,1188.7,64.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610176689720,2.0304,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176690021,2.0304,1189.6,1188.7,64.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610176690423,2.0304,1189.6,1188.8,1.28319945]
["bitfinex-derivatives","ETHF0:USTF0",1610176691724,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176692426,2.0304,1189.6,1189.1,60.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610176693026,1.7483,1189.9,1189.1,60.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610176693227,86.22979372,1190.5,1189.1,60.6143]
["bitfinex-derivatives","ETHF0:USTF0",1610176693425,86.22979372,1190.5,1188.4,0.7628724]
["bitfinex-derivatives","ETHF0:USTF0",1610176693625,86.22979372,1190.5,1189.3,57.186]
["bitfinex-derivatives","ETHF0:USTF0",1610176693825,32.1073,1190.5,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176694125,32.1073,1190.5,1189.3,57.186]
["bitfinex-derivatives","ETHF0:USTF0",1610176695125,32.1073,1190.5,1188.5,0.76248844]
["bitfinex-derivatives","ETHF0:USTF0",1610176695325,32.1073,1190.5,1189.0,59.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610176695728,2.1073,1190.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176697830,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176698030,6.55629,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176698529,6.55629,1189.7,1189.0,59.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610176698730,6.55629,1189.7,1188.6,0.7626148]
["bitfinex-derivatives","ETHF0:USTF0",1610176699131,6.55629,1189.7,1188.5,0.76329036]
["bitfinex-derivatives","ETHF0:USTF0",1610176699430,6.55629,1189.7,1188.4,71.19814787]
["bitfinex-derivatives","ETHF0:USTF0",1610176699833,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176700234,6.17049,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176700635,2.1609,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176701436,2.1609,1189.3,1189.1,1.28293775]
["bitfinex-derivatives","ETHF0:USTF0",1610176701836,2.1609,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176703640,2.1609,1189.3,1188.4,70.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610176703840,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176706943,4.00959,1189.2,1189.1,1.28308947]
["bitfinex-derivatives","ETHF0:USTF0",1610176707144,2.1609,1189.3,1189.1,1.28308947]
["bitfinex-derivatives","ETHF0:USTF0",1610176707345,2.5467,1189.7,1189.1,1.28308947]
["bitfinex-derivatives","ETHF0:USTF0",1610176707546,30.0,1190.4,1189.1,1.28308947]
["bitfinex-derivatives","ETHF0:USTF0",1610176707748,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176708148,6.34889,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176708349,6.34889,1189.5,1189.1,1.28308947]
["bitfinex-derivatives","ETHF0:USTF0",1610176709752,6.34889,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176709953,2.3393,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176711156,2.3393,1189.5,1189.4,5.29248697]
["bitfinex-derivatives","ETHF0:USTF0",1610176711555,2.3393,1189.5,1189.4,1.28289697]
["bitfinex-derivatives","ETHF0:USTF0",1610176711756,6.34889,1189.5,1189.4,1.28289697]
["bitfinex-derivatives","ETHF0:USTF0",1610176712358,6.34889,1189.5,1189.1,5.29258203]
["bitfinex-derivatives","ETHF0:USTF0",1610176713760,4.00959,1189.2,1189.1,5.29258203]
["bitfinex-derivatives","ETHF0:USTF0",1610176713963,2.3393,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176714159,1.7822,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176715160,1.7822,1189.2,1189.1,5.29260791]
["bitfinex-derivatives","ETHF0:USTF0",1610176718872,1.7822,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176719374,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176719572,1.9556,1189.2,1189.1,5.29253894]
["bitfinex-derivatives","ETHF0:USTF0",1610176724476,4.00959,1189.3,1189.1,5.29253894]
["bitfinex-derivatives","ETHF0:USTF0",1610176726480,4.00959,1189.3,1189.2,1.28294393]
["bitfinex-derivatives","ETHF0:USTF0",1610176729289,4.00959,1189.3,1188.7,1.28329498]
["bitfinex-derivatives","ETHF0:USTF0",1610176729484,6.13429,1189.3,1189.0,66.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610176729887,6.13429,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176731988,6.13429,1189.3,1189.2,5.2926368]
["bitfinex-derivatives","ETHF0:USTF0",1610176732188,2.1247,1189.3,1189.2,5.2926368]
["bitfinex-derivatives","ETHF0:USTF0",1610176734490,4.00959,1189.4,1189.2,1.2830468]
["bitfinex-derivatives","ETHF0:USTF0",1610176736591,4.00959,1189.4,1189.0,66.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610176736791,6.36009,1189.4,1189.0,66.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610176737892,4.00959,1189.1,1189.0,66.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610176738091,6.41179,1189.1,1189.0,66.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610176738292,6.41179,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176738493,6.41179,1189.1,1188.4,64.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610176739294,6.41179,1189.1,1188.5,1.28340199]
["bitfinex-derivatives","ETHF0:USTF0",1610176739897,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176740096,6.48699,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176740494,6.48699,1188.8,1188.7,1.28344473]
["bitfinex-derivatives","ETHF0:USTF0",1610176741896,6.48699,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176743398,6.48699,1188.8,1188.7,1.28326566]
["bitfinex-derivatives","ETHF0:USTF0",1610176743598,6.48699,1188.8,1188.7,10.74996566]
["bitfinex-derivatives","ETHF0:USTF0",1610176743799,2.4774,1188.8,1188.7,10.74996566]
["bitfinex-derivatives","ETHF0:USTF0",1610176743999,2.4774,1188.8,1188.7,1.28326566]
["bitfinex-derivatives","ETHF0:USTF0",1610176745200,2.4022,1189.1,1188.8,69.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610176745399,29.3505,1189.4,1188.8,69.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610176745999,29.3505,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176748503,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176757908,29.3505,1189.4,1189.3,12.4980315]
["bitfinex-derivatives","ETHF0:USTF0",1610176760812,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176762314,29.3505,1189.4,1189.3,53.4536315]
["bitfinex-derivatives","ETHF0:USTF0",1610176770728,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176775132,29.3505,1189.4,1189.3,6.0518415]
["bitfinex-derivatives","ETHF0:USTF0",1610176775331,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176776332,29.3505,1189.4,1189.3,6.05382412]
["bitfinex-derivatives","ETHF0:USTF0",1610176777138,29.3505,1189.4,1189.3,6.30769922]
["bitfinex-derivatives","ETHF0:USTF0",1610176778337,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176782348,29.3505,1189.4,1189.3,6.05579827]
["bitfinex-derivatives","ETHF0:USTF0",1610176783950,29.3505,1189.4,1189.3,6.30884041]
["bitfinex-derivatives","ETHF0:USTF0",1610176785850,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176786350,29.3505,1189.4,1189.3,35.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176786652,29.3505,1189.4,1189.3,36.56017139]
["bitfinex-derivatives","ETHF0:USTF0",1610176787552,29.3505,1189.4,1189.3,6.56017139]
["bitfinex-derivatives","ETHF0:USTF0",1610176787954,29.3505,1189.4,1189.3,36.56017139]
["bitfinex-derivatives","ETHF0:USTF0",1610176788553,29.3505,1189.4,1189.3,36.81489173]
["bitfinex-derivatives","ETHF0:USTF0",1610176788954,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176789155,29.3505,1189.4,1189.3,6.81769876]
["bitfinex-derivatives","ETHF0:USTF0",1610176789957,29.3505,1189.4,1189.3,70.7611315]
["bitfinex-derivatives","ETHF0:USTF0",1610176790559,29.3505,1189.4,1189.3,72.03572977]
["bitfinex-derivatives","ETHF0:USTF0",1610176791362,29.3505,1189.4,1189.3,70.7611315]
["bitfinex-derivatives","ETHF0:USTF0",1610176796270,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176796470,29.3505,1189.4,1189.3,6.56643986]
["bitfinex-derivatives","ETHF0:USTF0",1610176796873,29.3505,1189.4,1189.3,6.31201674]
["bitfinex-derivatives","ETHF0:USTF0",1610176797070,29.3505,1189.4,1189.3,6.05729637]
["bitfinex-derivatives","ETHF0:USTF0",1610176797270,29.3505,1189.4,1189.3,55.94019637]
["bitfinex-derivatives","ETHF0:USTF0",1610176797871,29.3505,1189.4,1189.3,55.1751315]
["bitfinex-derivatives","ETHF0:USTF0",1610176799271,29.3505,1189.4,1189.3,55.93949258]
["bitfinex-derivatives","ETHF0:USTF0",1610176799872,29.3505,1189.4,1189.3,55.1751315]
["bitfinex-derivatives","ETHF0:USTF0",1610176801977,29.3505,1189.4,1189.3,55.93944518]
["bitfinex-derivatives","ETHF0:USTF0",1610176803678,29.3505,1189.4,1189.3,55.1751315]
["bitfinex-derivatives","ETHF0:USTF0",1610176804282,29.3505,1189.4,1189.3,55.93859121]
["bitfinex-derivatives","ETHF0:USTF0",1610176805882,29.3505,1189.4,1189.3,55.1751315]
["bitfinex-derivatives","ETHF0:USTF0",1610176806283,29.3505,1189.4,1189.3,55.9387638]
["bitfinex-derivatives","ETHF0:USTF0",1610176807387,29.3505,1189.4,1189.3,6.0558638]
["bitfinex-derivatives","ETHF0:USTF0",1610176807989,29.3505,1189.4,1189.3,5.2922315]
["bitfinex-derivatives","ETHF0:USTF0",1610176809590,29.3505,1189.4,1189.3,1.2826415]
["bitfinex-derivatives","ETHF0:USTF0",1610176810190,29.3505,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176811591,29.3505,1189.4,1189.3,5.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176812192,33.36009,1189.4,1189.3,5.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176812396,29.3505,1189.4,1189.3,5.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176814795,29.3505,1189.4,1189.3,59.77847589]
["bitfinex-derivatives","ETHF0:USTF0",1610176819600,29.3505,1189.4,1189.3,60.53916052]
["bitfinex-derivatives","ETHF0:USTF0",1610176819800,29.3505,1189.4,1189.3,6.05266052]
["bitfinex-derivatives","ETHF0:USTF0",1610176820001,29.3505,1189.4,1189.3,5.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176826910,29.3505,1189.4,1189.3,64.71377589]
["bitfinex-derivatives","ETHF0:USTF0",1610176827110,29.3505,1189.4,1189.3,65.47631078]
["bitfinex-derivatives","ETHF0:USTF0",1610176827309,29.3505,1189.4,1189.3,6.05451078]
["bitfinex-derivatives","ETHF0:USTF0",1610176828112,29.3505,1189.4,1189.3,71.95021078]
["bitfinex-derivatives","ETHF0:USTF0",1610176828615,29.3505,1189.4,1189.3,6.05451078]
["bitfinex-derivatives","ETHF0:USTF0",1610176829217,29.3505,1189.4,1189.3,5.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176833722,29.3505,1189.4,1189.3,6.05522158]
["bitfinex-derivatives","ETHF0:USTF0",1610176833922,29.3505,1189.4,1189.3,36.05522158]
["bitfinex-derivatives","ETHF0:USTF0",1610176834123,29.3505,1189.4,1189.3,36.309159]
["bitfinex-derivatives","ETHF0:USTF0",1610176834523,27.0,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176834926,27.0,1189.4,1189.3,36.81548802]
["bitfinex-derivatives","ETHF0:USTF0",1610176835122,27.0,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176835926,27.0,1189.4,1189.3,37.32126745]
["bitfinex-derivatives","ETHF0:USTF0",1610176836927,27.0,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176837727,27.0,1189.4,1189.3,37.82529858]
["bitfinex-derivatives","ETHF0:USTF0",1610176838331,28.6569,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176838528,27.0,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176839629,28.6905,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176840229,22.5,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176840630,13.3053,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176840831,3.6009,1189.4,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176841031,3.6009,1189.4,1189.3,38.32739752]
["bitfinex-derivatives","ETHF0:USTF0",1610176841230,1.6692,1189.8,1189.3,38.32739752]
["bitfinex-derivatives","ETHF0:USTF0",1610176841433,1.6692,1189.8,1189.3,35.29197589]
["bitfinex-derivatives","ETHF0:USTF0",1610176841832,12.6572,1191.3,1189.8,54.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610176842032,12.6572,1191.3,1189.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610176842232,12.6572,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176843834,12.6572,1191.3,1191.2,5.01492301]
["bitfinex-derivatives","ETHF0:USTF0",1610176844036,12.6572,1191.3,1191.2,6.29456096]
["bitfinex-derivatives","ETHF0:USTF0",1610176845835,12.6572,1191.3,1191.2,6.54406077]
["bitfinex-derivatives","ETHF0:USTF0",1610176846235,12.6572,1191.3,1191.2,5.28922795]
["bitfinex-derivatives","ETHF0:USTF0",1610176846935,12.6572,1191.3,1191.2,6.29487874]
["bitfinex-derivatives","ETHF0:USTF0",1610176847738,12.6572,1191.3,1191.2,6.54722559]
["bitfinex-derivatives","ETHF0:USTF0",1610176848137,12.6572,1191.3,1191.2,5.28922795]
["bitfinex-derivatives","ETHF0:USTF0",1610176849138,14.6177,1191.3,1191.2,5.28922795]
["bitfinex-derivatives","ETHF0:USTF0",1610176849338,14.6177,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176850338,18.62729,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176850539,18.62729,1191.3,1190.5,52.9403]
["bitfinex-derivatives","ETHF0:USTF0",1610176851639,18.62729,1191.3,1190.2,0.75899644]
["bitfinex-derivatives","ETHF0:USTF0",1610176852042,18.62729,1191.3,1190.1,0.76007706]
["bitfinex-derivatives","ETHF0:USTF0",1610176852243,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176852449,6.33459,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176853245,6.33459,1190.5,1189.7,0.7609958]
["bitfinex-derivatives","ETHF0:USTF0",1610176853446,8.03649,1190.5,1189.6,0.7615226]
["bitfinex-derivatives","ETHF0:USTF0",1610176853648,6.33459,1190.5,1189.6,0.7615226]
["bitfinex-derivatives","ETHF0:USTF0",1610176853850,6.33459,1190.5,1189.5,0.76188701]
["bitfinex-derivatives","ETHF0:USTF0",1610176854051,6.33459,1190.5,1189.4,0.76214415]
["bitfinex-derivatives","ETHF0:USTF0",1610176854250,2.325,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176856250,2.325,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176857552,14.6177,1191.3,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176858354,14.6177,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176859554,14.6177,1191.3,1190.7,31.40069]
["bitfinex-derivatives","ETHF0:USTF0",1610176860357,14.6177,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176863359,14.6177,1191.3,1190.5,0.75814005]
["bitfinex-derivatives","ETHF0:USTF0",1610176863760,14.6177,1191.3,1190.4,62.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610176864260,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176864459,4.00959,1191.2,1190.4,62.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610176866259,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176868060,14.6177,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176868460,14.6177,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176869061,1.9605,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176869261,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176869665,4.00959,1191.6,1190.4,52.73428307]
["bitfinex-derivatives","ETHF0:USTF0",1610176869863,5.69539,1191.6,1190.4,52.73428307]
["bitfinex-derivatives","ETHF0:USTF0",1610176870464,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176870666,4.00959,1190.7,1190.5,1.28074531]
["bitfinex-derivatives","ETHF0:USTF0",1610176872064,4.00959,1190.7,1190.3,1.28097725]
["bitfinex-derivatives","ETHF0:USTF0",1610176872464,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176872865,2.0029,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176873465,2.0029,1190.9,1190.6,5.29051963]
["bitfinex-derivatives","ETHF0:USTF0",1610176874364,6.01249,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176874965,2.0029,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176875765,1.6858,1191.6,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176876165,12.669,1192.1,1190.8,5.29015734]
["bitfinex-derivatives","ETHF0:USTF0",1610176876366,12.669,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176878276,12.669,1192.1,1191.5,12.06209]
["bitfinex-derivatives","ETHF0:USTF0",1610176878469,6.2641,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176878868,6.404,1192.9,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176880472,4.00959,1192.1,1191.9,48.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610176880672,6.41359,1192.1,1191.2,0.75838602]
["bitfinex-derivatives","ETHF0:USTF0",1610176880873,6.41359,1192.1,1191.3,68.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610176881773,6.41359,1192.1,1191.4,1.28012452]
["bitfinex-derivatives","ETHF0:USTF0",1610176882375,4.00959,1191.8,1191.4,5.28971452]
["bitfinex-derivatives","ETHF0:USTF0",1610176882573,5.78389,1191.8,1191.4,5.28971452]
["bitfinex-derivatives","ETHF0:USTF0",1610176883174,5.78389,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176883375,5.78389,1191.8,1190.8,68.513]
["bitfinex-derivatives","ETHF0:USTF0",1610176883975,5.78389,1191.8,1190.7,0.75863403]
["bitfinex-derivatives","ETHF0:USTF0",1610176884176,5.78389,1191.8,1191.0,48.561]
["bitfinex-derivatives","ETHF0:USTF0",1610176884375,1.7743,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176887579,2.404,1192.1,1191.7,5.28934156]
["bitfinex-derivatives","ETHF0:USTF0",1610176887778,4.00959,1192.6,1191.7,5.28934156]
["bitfinex-derivatives","ETHF0:USTF0",1610176888479,6.3797,1192.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176890385,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176890584,6.42639,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176891583,6.42639,1192.2,1191.9,63.65349]
["bitfinex-derivatives","ETHF0:USTF0",1610176891789,2.4168,1192.2,1191.9,63.65349]
["bitfinex-derivatives","ETHF0:USTF0",1610176892390,2.4168,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176894586,2.4168,1192.2,1192.1,5.28907277]
["bitfinex-derivatives","ETHF0:USTF0",1610176895488,4.00959,1192.5,1192.1,5.28907277]
["bitfinex-derivatives","ETHF0:USTF0",1610176896088,6.404,1192.9,1192.1,5.28907277]
["bitfinex-derivatives","ETHF0:USTF0",1610176896389,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176896589,5.91509,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176896789,5.91509,1192.8,1192.1,1.27948277]
["bitfinex-derivatives","ETHF0:USTF0",1610176897290,5.91509,1192.8,1191.9,59.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610176898391,4.00959,1192.0,1191.9,59.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610176898590,5.80289,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176900091,5.80289,1192.0,1191.9,1.27989174]
["bitfinex-derivatives","ETHF0:USTF0",1610176901691,5.80289,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176901890,5.80289,1192.0,1191.6,65.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610176902291,1.7933,1192.0,1191.6,65.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610176902490,1.7933,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176903390,1.7933,1192.0,1191.7,1.27985394]
["bitfinex-derivatives","ETHF0:USTF0",1610176903590,4.00959,1192.2,1191.6,65.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610176903790,2.3164,1192.0,1191.6,65.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610176904292,2.3164,1192.0,1191.7,1.2799289]
["bitfinex-derivatives","ETHF0:USTF0",1610176904491,4.00959,1191.8,1191.7,5.2895189]
["bitfinex-derivatives","ETHF0:USTF0",1610176904694,2.3164,1192.0,1191.7,5.2895189]
["bitfinex-derivatives","ETHF0:USTF0",1610176905592,2.3164,1192.0,1191.8,1.27990488]
["bitfinex-derivatives","ETHF0:USTF0",1610176906392,4.00959,1191.9,1191.8,1.27990488]
["bitfinex-derivatives","ETHF0:USTF0",1610176907094,2.3164,1192.0,1191.8,1.27990488]
["bitfinex-derivatives","ETHF0:USTF0",1610176907295,2.3164,1192.0,1191.7,1.27992376]
["bitfinex-derivatives","ETHF0:USTF0",1610176908498,2.3164,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176908698,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176909798,4.00959,1192.1,1191.7,1.27992376]
["bitfinex-derivatives","ETHF0:USTF0",1610176909998,6.59769,1192.1,1191.7,1.27992376]
["bitfinex-derivatives","ETHF0:USTF0",1610176910198,6.59769,1192.1,1192.0,1.27985855]
["bitfinex-derivatives","ETHF0:USTF0",1610176911599,6.59769,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176911600,2.5881,1192.1,1191.8,1.27985287]
["bitfinex-derivatives","ETHF0:USTF0",1610176912499,2.5881,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176912898,2.5881,1192.1,1191.8,1.27985287]
["bitfinex-derivatives","ETHF0:USTF0",1610176914400,2.5881,1192.1,1191.3,1.27983653]
["bitfinex-derivatives","ETHF0:USTF0",1610176914600,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176915902,2.5881,1192.1,1191.8,1.27986136]
["bitfinex-derivatives","ETHF0:USTF0",1610176916104,5.972,1192.6,1191.8,1.27986136]
["bitfinex-derivatives","ETHF0:USTF0",1610176916402,5.972,1192.6,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176917304,5.972,1192.6,1191.8,1.27986136]
["bitfinex-derivatives","ETHF0:USTF0",1610176917704,5.972,1192.6,1192.0,1.27986469]
["bitfinex-derivatives","ETHF0:USTF0",1610176918608,4.00959,1192.1,1192.0,1.27986469]
["bitfinex-derivatives","ETHF0:USTF0",1610176918808,6.36549,1192.1,1192.0,1.27986469]
["bitfinex-derivatives","ETHF0:USTF0",1610176919108,6.36549,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176920510,6.36549,1192.1,1191.9,1.27991104]
["bitfinex-derivatives","ETHF0:USTF0",1610176920511,2.3559,1192.1,1191.9,1.27991104]
["bitfinex-derivatives","ETHF0:USTF0",1610176921913,2.3559,1192.1,1191.7,1.28000099]
["bitfinex-derivatives","ETHF0:USTF0",1610176922513,4.00959,1191.8,1191.7,1.28000099]
["bitfinex-derivatives","ETHF0:USTF0",1610176922713,5.82679,1191.8,1191.7,1.28000099]
["bitfinex-derivatives","ETHF0:USTF0",1610176924918,5.82679,1191.8,1190.9,5.29011432]
["bitfinex-derivatives","ETHF0:USTF0",1610176926219,5.82679,1191.8,1191.0,1.28058995]
["bitfinex-derivatives","ETHF0:USTF0",1610176926618,4.00959,1191.1,1191.0,1.28058995]
["bitfinex-derivatives","ETHF0:USTF0",1610176927018,6.22239,1191.1,1191.0,1.28058995]
["bitfinex-derivatives","ETHF0:USTF0",1610176929022,6.22239,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176929420,6.22239,1191.1,1190.5,1.28071214]
["bitfinex-derivatives","ETHF0:USTF0",1610176930521,2.2128,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176931822,2.2128,1191.1,1190.6,1.28082307]
["bitfinex-derivatives","ETHF0:USTF0",1610176932222,6.4581,1191.4,1190.6,1.28082307]
["bitfinex-derivatives","ETHF0:USTF0",1610176932622,4.00959,1190.8,1190.6,1.28082307]
["bitfinex-derivatives","ETHF0:USTF0",1610176933022,6.55809,1190.8,1190.6,1.28082307]
["bitfinex-derivatives","ETHF0:USTF0",1610176937326,6.55809,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176937327,6.55809,1190.8,1190.5,1.28089987]
["bitfinex-derivatives","ETHF0:USTF0",1610176938528,6.55809,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176940230,6.55809,1190.8,1190.7,1.28083133]
["bitfinex-derivatives","ETHF0:USTF0",1610176941830,6.55809,1190.8,1190.3,1.28086833]
["bitfinex-derivatives","ETHF0:USTF0",1610176942630,4.00959,1190.4,1190.3,1.28086833]
["bitfinex-derivatives","ETHF0:USTF0",1610176942830,6.09559,1190.4,1190.3,1.28086833]
["bitfinex-derivatives","ETHF0:USTF0",1610176943430,6.09559,1190.4,1190.1,1.28113954]
["bitfinex-derivatives","ETHF0:USTF0",1610176944530,4.00959,1190.2,1190.1,5.29072954]
["bitfinex-derivatives","ETHF0:USTF0",1610176944730,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176945932,4.00959,1190.2,1190.1,5.2907861]
["bitfinex-derivatives","ETHF0:USTF0",1610176946337,2.086,1190.4,1190.1,5.2907861]
["bitfinex-derivatives","ETHF0:USTF0",1610176946536,6.09559,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176946735,6.09559,1190.4,1190.1,1.2811961]
["bitfinex-derivatives","ETHF0:USTF0",1610176947337,6.09559,1190.4,1190.3,1.2812516]
["bitfinex-derivatives","ETHF0:USTF0",1610176948736,6.09559,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176949938,6.09559,1190.4,1190.1,1.28121182]
["bitfinex-derivatives","ETHF0:USTF0",1610176950537,2.086,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176950740,4.00959,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176951538,4.00959,1190.7,1190.3,5.29058093]
["bitfinex-derivatives","ETHF0:USTF0",1610176952638,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176953037,4.00959,1190.7,1190.4,1.2809395]
["bitfinex-derivatives","ETHF0:USTF0",1610176954244,4.00959,1190.7,1190.1,1.2811665]
["bitfinex-derivatives","ETHF0:USTF0",1610176954644,4.00959,1190.2,1190.1,1.2811665]
["bitfinex-derivatives","ETHF0:USTF0",1610176954845,6.41869,1190.2,1190.1,1.2811665]
["bitfinex-derivatives","ETHF0:USTF0",1610176955445,6.41869,1190.2,1190.0,1.28130813]
["bitfinex-derivatives","ETHF0:USTF0",1610176956445,2.4091,1190.2,1190.0,1.28130813]
["bitfinex-derivatives","ETHF0:USTF0",1610176956651,2.4091,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176958247,2.4091,1190.2,1190.1,5.29066714]
["bitfinex-derivatives","ETHF0:USTF0",1610176958648,24.5485,1190.8,1190.1,5.29066714]
["bitfinex-derivatives","ETHF0:USTF0",1610176958849,24.5485,1190.8,1190.2,57.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610176959450,24.5485,1190.8,1190.3,1.28071552]
["bitfinex-derivatives","ETHF0:USTF0",1610176960658,24.5485,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176961559,24.5485,1190.8,1190.3,1.28071552]
["bitfinex-derivatives","ETHF0:USTF0",1610176962661,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176963961,4.00959,1190.6,1190.5,5.29060799]
["bitfinex-derivatives","ETHF0:USTF0",1610176964361,24.5485,1190.8,1190.5,5.29060799]
["bitfinex-derivatives","ETHF0:USTF0",1610176964563,28.55809,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176965262,28.55809,1190.8,1190.7,5.29051882]
["bitfinex-derivatives","ETHF0:USTF0",1610176967666,28.55809,1190.8,1190.7,1.28092882]
["bitfinex-derivatives","ETHF0:USTF0",1610176969072,24.5485,1190.8,1190.7,1.28092882]
["bitfinex-derivatives","ETHF0:USTF0",1610176969672,24.5485,1190.8,1190.6,1.28079185]
["bitfinex-derivatives","ETHF0:USTF0",1610176970675,24.5485,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610176972477,24.5485,1190.8,1190.7,5.2899955]
["bitfinex-derivatives","ETHF0:USTF0",1610176991901,24.5485,1190.8,1190.7,55.8304955]
["bitfinex-derivatives","ETHF0:USTF0",1610176995908,24.5485,1190.8,1190.7,5.2899955]
["bitfinex-derivatives","ETHF0:USTF0",1610176996510,24.5485,1190.8,1190.7,61.9989955]
["bitfinex-derivatives","ETHF0:USTF0",1610176997910,24.5485,1190.8,1190.7,5.2899955]
["bitfinex-derivatives","ETHF0:USTF0",1610176998210,24.5485,1190.8,1190.7,63.4633955]
["bitfinex-derivatives","ETHF0:USTF0",1610177011226,24.5485,1190.8,1190.7,5.2899955]
["bitfinex-derivatives","ETHF0:USTF0",1610177012225,24.5485,1190.8,1190.7,1.2804055]
["bitfinex-derivatives","ETHF0:USTF0",1610177012827,97.63999,1190.8,1190.7,1.2804055]
["bitfinex-derivatives","ETHF0:USTF0",1610177013829,97.63999,1190.8,1190.3,1.28113445]
["bitfinex-derivatives","ETHF0:USTF0",1610177014027,127.63999,1190.8,1190.3,1.28113445]
["bitfinex-derivatives","ETHF0:USTF0",1610177014727,4.00959,1190.4,1190.3,1.28113445]
["bitfinex-derivatives","ETHF0:USTF0",1610177014927,6.53369,1190.4,1190.3,1.28113445]
["bitfinex-derivatives","ETHF0:USTF0",1610177016434,6.53369,1190.4,1190.3,71.47243445]
["bitfinex-derivatives","ETHF0:USTF0",1610177016632,2.5241,1190.4,1190.3,70.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610177017031,4.1994,1190.4,1190.3,70.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610177017231,1.6753,1190.4,1190.3,70.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610177017433,1.6753,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177017834,28.55809,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177018235,28.55809,1190.8,1190.3,1.28099571]
["bitfinex-derivatives","ETHF0:USTF0",1610177018837,4.00959,1190.6,1190.3,1.28099571]
["bitfinex-derivatives","ETHF0:USTF0",1610177020838,4.00959,1190.4,1190.3,1.28099571]
["bitfinex-derivatives","ETHF0:USTF0",1610177021040,5.72559,1190.4,1190.3,1.28099571]
["bitfinex-derivatives","ETHF0:USTF0",1610177021239,5.72559,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177021940,7.41659,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177022541,5.72559,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177022741,5.72559,1190.4,1190.3,1.281113]
["bitfinex-derivatives","ETHF0:USTF0",1610177023643,7.38529,1190.4,1190.3,1.281113]
["bitfinex-derivatives","ETHF0:USTF0",1610177023841,5.72559,1190.4,1190.3,1.281113]
["bitfinex-derivatives","ETHF0:USTF0",1610177025141,7.41219,1190.4,1190.3,1.281113]
["bitfinex-derivatives","ETHF0:USTF0",1610177025341,7.41219,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177025541,5.72559,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177026145,7.40479,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177026646,7.40479,1190.4,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177026847,4.00959,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177028646,5.70509,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177029249,4.00959,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177029650,5.70149,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177031451,1.6919,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177032553,1.716,1190.4,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177032754,4.00959,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177033154,6.19029,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177034759,2.1807,1190.2,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177036260,24.5485,1190.8,1190.1,1.28123816]
["bitfinex-derivatives","ETHF0:USTF0",1610177036660,24.5485,1190.8,1190.4,56.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610177036860,24.5485,1190.8,1190.7,13.80679]
["bitfinex-derivatives","ETHF0:USTF0",1610177038462,24.5485,1190.8,1190.7,5.29043291]
["bitfinex-derivatives","ETHF0:USTF0",1610177038861,28.55809,1190.8,1190.7,5.29043291]
["bitfinex-derivatives","ETHF0:USTF0",1610177039262,28.55809,1190.8,1190.7,1.28084291]
["bitfinex-derivatives","ETHF0:USTF0",1610177040966,28.55809,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177041867,24.5485,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177042271,24.5485,1190.8,1190.5,1.28100448]
["bitfinex-derivatives","ETHF0:USTF0",1610177042772,24.5485,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177043671,24.5485,1190.8,1190.7,5.2905533]
["bitfinex-derivatives","ETHF0:USTF0",1610177052879,28.55809,1190.8,1190.7,5.2905533]
["bitfinex-derivatives","ETHF0:USTF0",1610177053578,28.55809,1190.8,1190.7,1.2809633]
["bitfinex-derivatives","ETHF0:USTF0",1610177054982,91.41989,1190.8,1190.7,1.2809633]
["bitfinex-derivatives","ETHF0:USTF0",1610177055181,91.41989,1190.8,1190.2,1.28120179]
["bitfinex-derivatives","ETHF0:USTF0",1610177056883,4.00959,1190.3,1190.2,1.28120179]
["bitfinex-derivatives","ETHF0:USTF0",1610177059084,2.2927,1190.4,1190.2,1.28120179]
["bitfinex-derivatives","ETHF0:USTF0",1610177060886,6.30229,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177062289,6.30229,1190.4,1190.3,5.29074373]
["bitfinex-derivatives","ETHF0:USTF0",1610177062488,6.30229,1190.4,1190.3,1.28115373]
["bitfinex-derivatives","ETHF0:USTF0",1610177063489,6.30229,1190.4,1190.2,1.28124744]
["bitfinex-derivatives","ETHF0:USTF0",1610177065792,71.30899,1190.4,1190.2,1.28124744]
["bitfinex-derivatives","ETHF0:USTF0",1610177067292,6.30229,1190.4,1190.2,1.28124744]
["bitfinex-derivatives","ETHF0:USTF0",1610177067492,47.2931,1190.2,1190.1,1.28148373]
["bitfinex-derivatives","ETHF0:USTF0",1610177067692,6.30229,1190.4,1190.1,1.28148373]
["bitfinex-derivatives","ETHF0:USTF0",1610177067892,64.67939,1190.4,1190.1,1.28148373]
["bitfinex-derivatives","ETHF0:USTF0",1610177068098,6.30229,1190.4,1190.3,64.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610177068497,6.30229,1190.4,1190.1,1.28148373]
["bitfinex-derivatives","ETHF0:USTF0",1610177068697,2.2927,1190.4,1190.1,1.28148373]
["bitfinex-derivatives","ETHF0:USTF0",1610177068897,12.6909,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177069496,12.6909,1190.7,1190.6,69.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610177070996,12.6909,1190.7,1190.6,73.97099]
["bitfinex-derivatives","ETHF0:USTF0",1610177071698,12.6909,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177073099,12.6909,1190.7,1190.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177073298,12.6909,1190.7,1190.6,35.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610177073898,12.6909,1190.7,1190.6,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610177074297,12.6909,1190.7,1190.6,64.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610177074799,12.6909,1190.7,1190.6,65.73945105]
["bitfinex-derivatives","ETHF0:USTF0",1610177079704,12.6909,1190.7,1190.6,7.16355105]
["bitfinex-derivatives","ETHF0:USTF0",1610177081805,12.6909,1190.7,1190.6,14.66835105]
["bitfinex-derivatives","ETHF0:USTF0",1610177082007,12.6909,1190.7,1190.6,7.16355105]
["bitfinex-derivatives","ETHF0:USTF0",1610177082807,12.6909,1190.7,1190.6,54.63915105]
["bitfinex-derivatives","ETHF0:USTF0",1610177084310,12.6909,1190.7,1190.6,7.16355105]
["bitfinex-derivatives","ETHF0:USTF0",1610177084910,12.6909,1190.7,1190.6,5.28995105]
["bitfinex-derivatives","ETHF0:USTF0",1610177087113,12.6909,1190.7,1190.6,12.33805105]
["bitfinex-derivatives","ETHF0:USTF0",1610177087312,12.6909,1190.7,1190.6,5.28995105]
["bitfinex-derivatives","ETHF0:USTF0",1610177087814,12.6909,1190.7,1190.6,64.07515105]
["bitfinex-derivatives","ETHF0:USTF0",1610177089815,12.6909,1190.7,1190.6,5.28995105]
["bitfinex-derivatives","ETHF0:USTF0",1610177096023,12.6909,1190.7,1190.6,58.78225105]
["bitfinex-derivatives","ETHF0:USTF0",1610177099329,6.1918,1190.7,1190.6,58.78225105]
["bitfinex-derivatives","ETHF0:USTF0",1610177099529,22.0,1190.8,1190.6,58.78225105]
["bitfinex-derivatives","ETHF0:USTF0",1610177101231,22.0,1190.8,1190.7,1.28051607]
["bitfinex-derivatives","ETHF0:USTF0",1610177109241,22.0,1190.8,1190.7,49.27631607]
["bitfinex-derivatives","ETHF0:USTF0",1610177121662,22.0,1190.8,1190.7,1.28051607]
["bitfinex-derivatives","ETHF0:USTF0",1610177137687,23.7148,1190.8,1190.7,1.28051607]
["bitfinex-derivatives","ETHF0:USTF0",1610177144093,23.7148,1190.8,1190.4,1.28116305]
["bitfinex-derivatives","ETHF0:USTF0",1610177145395,4.00959,1190.5,1190.0,5.29089947]
["bitfinex-derivatives","ETHF0:USTF0",1610177146997,4.00959,1190.5,1190.1,1.28136418]
["bitfinex-derivatives","ETHF0:USTF0",1610177147298,4.00959,1190.2,1190.1,1.28136418]
["bitfinex-derivatives","ETHF0:USTF0",1610177151906,64.05279,1190.2,1190.1,1.28136418]
["bitfinex-derivatives","ETHF0:USTF0",1610177152307,64.05279,1190.2,1189.9,1.28153325]
["bitfinex-derivatives","ETHF0:USTF0",1610177153309,4.00959,1190.0,1189.9,1.28153325]
["bitfinex-derivatives","ETHF0:USTF0",1610177153711,4.00959,1190.0,1189.8,1.28161584]
["bitfinex-derivatives","ETHF0:USTF0",1610177157314,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177158620,4.00959,1190.2,1189.8,1.28161584]
["bitfinex-derivatives","ETHF0:USTF0",1610177159418,70.2332,1190.5,1189.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610177159419,4.00959,1189.9,1189.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610177159918,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177160719,4.00959,1189.9,1189.7,1.28161867]
["bitfinex-derivatives","ETHF0:USTF0",1610177160919,4.00959,1189.9,1189.7,3.83021867]
["bitfinex-derivatives","ETHF0:USTF0",1610177162119,4.00959,1189.9,1189.8,1.28161588]
["bitfinex-derivatives","ETHF0:USTF0",1610177163419,4.00959,1189.9,1189.8,5.29120588]
["bitfinex-derivatives","ETHF0:USTF0",1610177163619,12.4613,1190.7,1189.8,5.29120588]
["bitfinex-derivatives","ETHF0:USTF0",1610177164420,12.4613,1190.7,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177165121,12.4613,1190.7,1189.9,1.28140651]
["bitfinex-derivatives","ETHF0:USTF0",1610177165323,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177166524,4.00959,1190.3,1190.2,5.29091786]
["bitfinex-derivatives","ETHF0:USTF0",1610177166725,4.00334635,1190.3,1190.2,1.28132786]
["bitfinex-derivatives","ETHF0:USTF0",1610177167728,6.2629,1190.7,1190.3,68.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610177168326,22.0,1190.8,1190.3,70.974]
["bitfinex-derivatives","ETHF0:USTF0",1610177169127,22.0,1190.8,1190.4,1.28102836]
["bitfinex-derivatives","ETHF0:USTF0",1610177169328,26.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177170429,26.00959,1190.8,1190.7,5.29046277]
["bitfinex-derivatives","ETHF0:USTF0",1610177175642,22.0,1190.8,1190.7,5.29046277]
["bitfinex-derivatives","ETHF0:USTF0",1610177179348,22.0,1190.8,1190.7,73.55756277]
["bitfinex-derivatives","ETHF0:USTF0",1610177180351,22.0,1190.8,1190.7,76.10066277]
["bitfinex-derivatives","ETHF0:USTF0",1610177187056,22.0,1190.8,1190.7,7.83356277]
["bitfinex-derivatives","ETHF0:USTF0",1610177207284,22.0,1190.8,1190.7,37.83356277]
["bitfinex-derivatives","ETHF0:USTF0",1610177210689,22.0,1190.8,1190.7,7.83356277]
["bitfinex-derivatives","ETHF0:USTF0",1610177221705,22.0,1190.8,1190.7,7.81349813]
["bitfinex-derivatives","ETHF0:USTF0",1610177232310,22.0,1190.8,1190.7,68.30779813]
["bitfinex-derivatives","ETHF0:USTF0",1610177233612,22.0,1190.8,1190.7,7.81349813]
["bitfinex-derivatives","ETHF0:USTF0",1610177238924,22.0,1190.8,1190.7,5.27039813]
["bitfinex-derivatives","ETHF0:USTF0",1610177241428,22.0,1190.8,1190.7,1.28087277]
["bitfinex-derivatives","ETHF0:USTF0",1610177243331,58.2185,1190.7,1190.4,1.28119056]
["bitfinex-derivatives","ETHF0:USTF0",1610177244132,4.00959,1190.5,1190.4,1.28119056]
["bitfinex-derivatives","ETHF0:USTF0",1610177244934,4.00959,1190.5,1190.1,1.28124102]
["bitfinex-derivatives","ETHF0:USTF0",1610177245834,22.0,1190.8,1190.2,65.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610177246037,22.0,1190.8,1190.5,55.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610177246235,22.0,1190.8,1190.1,31.28124102]
["bitfinex-derivatives","ETHF0:USTF0",1610177246236,22.0,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177249039,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177252443,22.0,1190.8,1190.7,68.24978052]
["bitfinex-derivatives","ETHF0:USTF0",1610177254244,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177258648,22.0,1190.8,1190.7,54.72538052]
["bitfinex-derivatives","ETHF0:USTF0",1610177261755,22.0,1190.8,1190.7,84.72538052]
["bitfinex-derivatives","ETHF0:USTF0",1610177262153,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177266156,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177270462,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177284585,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177285784,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177288788,22.0,1190.8,1190.7,36.26570026]
["bitfinex-derivatives","ETHF0:USTF0",1610177289190,22.0,1190.8,1190.7,36.508623]
["bitfinex-derivatives","ETHF0:USTF0",1610177290293,22.0,1190.8,1190.7,101.804123]
["bitfinex-derivatives","ETHF0:USTF0",1610177293295,22.0,1190.8,1190.7,100.58578052]
["bitfinex-derivatives","ETHF0:USTF0",1610177293496,22.0,1190.8,1190.7,101.56138133]
["bitfinex-derivatives","ETHF0:USTF0",1610177293897,22.0,1190.8,1190.7,36.26588133]
["bitfinex-derivatives","ETHF0:USTF0",1610177294297,22.0,1190.8,1190.7,6.26588133]
["bitfinex-derivatives","ETHF0:USTF0",1610177294498,22.0,1190.8,1190.7,36.26588133]
["bitfinex-derivatives","ETHF0:USTF0",1610177295998,22.0,1190.8,1190.7,6.26588133]
["bitfinex-derivatives","ETHF0:USTF0",1610177296598,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177298003,29.425,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177301008,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177315341,22.0,1190.8,1190.7,13.67828052]
["bitfinex-derivatives","ETHF0:USTF0",1610177315745,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177317545,22.0,1190.8,1190.7,36.25366569]
["bitfinex-derivatives","ETHF0:USTF0",1610177318147,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177318448,22.0,1190.8,1190.7,36.49570505]
["bitfinex-derivatives","ETHF0:USTF0",1610177318747,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177319146,22.0,1190.8,1190.7,36.49625886]
["bitfinex-derivatives","ETHF0:USTF0",1610177322449,22.0,1190.8,1190.7,36.25372191]
["bitfinex-derivatives","ETHF0:USTF0",1610177322649,22.0,1190.8,1190.7,6.25372191]
["bitfinex-derivatives","ETHF0:USTF0",1610177323251,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177333863,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177334563,22.0,1190.8,1190.7,36.2576799]
["bitfinex-derivatives","ETHF0:USTF0",1610177334963,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177335566,22.0,1190.8,1190.7,36.49853997]
["bitfinex-derivatives","ETHF0:USTF0",1610177336771,22.0,1190.8,1190.7,6.49853997]
["bitfinex-derivatives","ETHF0:USTF0",1610177337672,22.0,1190.8,1190.7,6.25456321]
["bitfinex-derivatives","ETHF0:USTF0",1610177338872,22.0,1190.8,1190.7,36.25456321]
["bitfinex-derivatives","ETHF0:USTF0",1610177339373,22.0,1190.8,1190.7,36.49417571]
["bitfinex-derivatives","ETHF0:USTF0",1610177342377,22.0,1190.8,1190.7,6.49417571]
["bitfinex-derivatives","ETHF0:USTF0",1610177342577,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177342779,22.0,1190.8,1190.7,36.49663444]
["bitfinex-derivatives","ETHF0:USTF0",1610177343177,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177343477,22.0,1190.8,1190.7,36.25513788]
["bitfinex-derivatives","ETHF0:USTF0",1610177343777,22.0,1190.8,1190.7,36.49600709]
["bitfinex-derivatives","ETHF0:USTF0",1610177344179,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177344578,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177344878,22.0,1190.8,1190.7,6.25576895]
["bitfinex-derivatives","ETHF0:USTF0",1610177346079,22.0,1190.8,1190.7,36.25576895]
["bitfinex-derivatives","ETHF0:USTF0",1610177347983,22.0,1190.8,1190.7,35.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177348283,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177350390,73.3447,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177350591,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177358001,22.0,1190.8,1190.7,75.57498052]
["bitfinex-derivatives","ETHF0:USTF0",1610177358800,22.0,1190.8,1190.7,76.53756419]
["bitfinex-derivatives","ETHF0:USTF0",1610177359701,22.0,1190.8,1190.7,75.57498052]
["bitfinex-derivatives","ETHF0:USTF0",1610177360404,22.0,1190.8,1190.7,76.77898227]
["bitfinex-derivatives","ETHF0:USTF0",1610177360802,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177361202,22.0,1190.8,1190.7,6.25437868]
["bitfinex-derivatives","ETHF0:USTF0",1610177361704,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177370914,22.0,1190.8,1190.7,12.31878052]
["bitfinex-derivatives","ETHF0:USTF0",1610177371514,22.0,1190.8,1190.7,13.2822706]
["bitfinex-derivatives","ETHF0:USTF0",1610177372315,22.0,1190.8,1190.7,12.31878052]
["bitfinex-derivatives","ETHF0:USTF0",1610177374317,22.0,1190.8,1190.7,13.2835326]
["bitfinex-derivatives","ETHF0:USTF0",1610177374916,22.0,1190.8,1190.7,6.2550326]
["bitfinex-derivatives","ETHF0:USTF0",1610177375117,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177375316,22.0,1190.8,1190.7,70.82478052]
["bitfinex-derivatives","ETHF0:USTF0",1610177375717,22.0,1190.8,1190.7,72.02874062]
["bitfinex-derivatives","ETHF0:USTF0",1610177376617,22.0,1190.8,1190.7,70.82478052]
["bitfinex-derivatives","ETHF0:USTF0",1610177377017,22.0,1190.8,1190.7,72.02671873]
["bitfinex-derivatives","ETHF0:USTF0",1610177377218,22.0,1190.8,1190.7,70.82478052]
["bitfinex-derivatives","ETHF0:USTF0",1610177377617,22.0,1190.8,1190.7,71.78672675]
["bitfinex-derivatives","ETHF0:USTF0",1610177378219,22.0,1190.8,1190.7,70.82478052]
["bitfinex-derivatives","ETHF0:USTF0",1610177388833,22.0,1190.8,1190.7,5.29028052]
["bitfinex-derivatives","ETHF0:USTF0",1610177396136,22.0,1190.8,1190.7,1.28069052]
["bitfinex-derivatives","ETHF0:USTF0",1610177397136,26.00959,1190.8,1190.7,1.28069052]
["bitfinex-derivatives","ETHF0:USTF0",1610177397736,69.5319,1190.7,1190.4,1.28044605]
["bitfinex-derivatives","ETHF0:USTF0",1610177399136,4.00959,1190.5,1190.4,5.29003605]
["bitfinex-derivatives","ETHF0:USTF0",1610177399837,58.38379,1190.5,1190.4,5.29003605]
["bitfinex-derivatives","ETHF0:USTF0",1610177401837,54.3742,1190.5,1190.4,5.29003605]
["bitfinex-derivatives","ETHF0:USTF0",1610177406054,22.0,1190.8,1190.4,5.29003605]
["bitfinex-derivatives","ETHF0:USTF0",1610177407153,26.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177407954,26.00959,1190.8,1190.7,5.2898518]
["bitfinex-derivatives","ETHF0:USTF0",1610177408154,92.49079,1190.8,1190.7,5.2898518]
["bitfinex-derivatives","ETHF0:USTF0",1610177409555,88.4812,1190.8,1190.7,5.2898518]
["bitfinex-derivatives","ETHF0:USTF0",1610177415760,22.0,1190.8,1190.7,5.2898518]
["bitfinex-derivatives","ETHF0:USTF0",1610177433181,22.0,1190.8,1190.7,7.2352518]
["bitfinex-derivatives","ETHF0:USTF0",1610177433781,22.0,1190.8,1190.7,37.2352518]
["bitfinex-derivatives","ETHF0:USTF0",1610177435385,22.0,1190.8,1190.7,38.19238618]
["bitfinex-derivatives","ETHF0:USTF0",1610177436583,5.1579,1190.8,1190.7,38.19238618]
["bitfinex-derivatives","ETHF0:USTF0",1610177436783,12.3818,1192.0,1190.7,37.2352518]
["bitfinex-derivatives","ETHF0:USTF0",1610177437185,12.3818,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177437384,12.3818,1192.0,1191.9,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610177438888,12.3818,1192.0,1191.9,7.50037393]
["bitfinex-derivatives","ETHF0:USTF0",1610177450000,12.3818,1192.0,1191.9,37.50037393]
["bitfinex-derivatives","ETHF0:USTF0",1610177450400,2.4023,1193.8,1191.9,37.50037393]
["bitfinex-derivatives","ETHF0:USTF0",1610177450803,2.4023,1193.8,1193.0,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610177451202,2.4023,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177451403,6.6104,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177451603,6.6104,1194.2,1193.9,47.239]
["bitfinex-derivatives","ETHF0:USTF0",1610177453104,6.6104,1194.2,1193.9,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1610177453306,6.6104,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177458311,6.6104,1194.2,1194.1,13.59549]
["bitfinex-derivatives","ETHF0:USTF0",1610177460513,6.6104,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177460914,6.6104,1194.2,1194.1,51.80869]
["bitfinex-derivatives","ETHF0:USTF0",1610177461112,6.6104,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177461713,69.9431,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177462516,69.9431,1194.2,1193.2,53.1045]
["bitfinex-derivatives","ETHF0:USTF0",1610177462913,72.1411,1194.2,1193.2,51.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610177463315,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177465516,8.8084,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177466725,6.6104,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177467217,6.6104,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177467417,35.6104,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177471928,35.6104,1194.2,1194.1,5.28706131]
["bitfinex-derivatives","ETHF0:USTF0",1610177477228,38.0646,1194.2,1194.1,1.27747131]
["bitfinex-derivatives","ETHF0:USTF0",1610177480228,51.7693,1194.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177480430,61.4041,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177480631,63.9489,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177481332,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177481532,5.63789,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177483138,1.6283,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177483338,1.6283,1193.4,1193.3,1.27795506]
["bitfinex-derivatives","ETHF0:USTF0",1610177483939,2.5448,1193.7,1193.3,1.27795506]
["bitfinex-derivatives","ETHF0:USTF0",1610177485342,2.5448,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177485743,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177486143,4.00959,1193.9,1193.6,5.28726861]
["bitfinex-derivatives","ETHF0:USTF0",1610177487843,4.00959,1193.9,1193.7,1.27771257]
["bitfinex-derivatives","ETHF0:USTF0",1610177495349,38.0646,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177496352,31.4542,1194.2,1193.9,1.27742531]
["bitfinex-derivatives","ETHF0:USTF0",1610177496553,31.4542,1194.2,1194.1,69.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610177496751,29.0,1194.2,1193.9,1.27742531]
["bitfinex-derivatives","ETHF0:USTF0",1610177497356,29.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177501355,33.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177501555,35.08889,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177501755,88.94369,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177503357,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177503856,6.09449,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177504257,6.09449,1193.9,1193.0,51.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610177505458,2.0849,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177505858,10.1067,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177506259,10.1067,1193.9,1193.0,51.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610177506459,2.0849,1193.9,1192.4,3.1145777]
["bitfinex-derivatives","ETHF0:USTF0",1610177506660,2.0849,1193.9,1192.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610177506860,52.0433,1193.6,1192.3,0.97495481]
["bitfinex-derivatives","ETHF0:USTF0",1610177507061,53.7434,1193.6,1192.2,0.97490245]
["bitfinex-derivatives","ETHF0:USTF0",1610177507462,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177507661,5.88759,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177507865,12.85649,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177508464,5.88759,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177508664,56.7615,1192.9,1192.4,1.27792185]
["bitfinex-derivatives","ETHF0:USTF0",1610177508864,58.5694,1192.9,1192.4,1.27792185]
["bitfinex-derivatives","ETHF0:USTF0",1610177509264,58.5694,1192.9,1191.7,0.97899788]
["bitfinex-derivatives","ETHF0:USTF0",1610177509463,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177509662,6.56969,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177509864,66.85269,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177510465,66.85269,1192.2,1192.1,1.27911332]
["bitfinex-derivatives","ETHF0:USTF0",1610177511865,66.85269,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177513467,66.85269,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177514467,6.56969,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177514668,2.5601,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177514868,6.426,1192.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177515470,6.426,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177517468,6.426,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177518977,6.426,1192.8,1192.0,67.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610177519173,6.426,1192.8,1191.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610177519373,72.7694,1192.8,1191.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610177519573,4.00959,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177520379,4.00959,1192.7,1191.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610177520578,4.00959,1192.7,1191.7,0.97788331]
["bitfinex-derivatives","ETHF0:USTF0",1610177520777,4.00959,1192.7,1191.2,57.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610177520778,4.00959,1192.7,1191.5,0.98019025]
["bitfinex-derivatives","ETHF0:USTF0",1610177521184,6.426,1192.8,1191.4,1.22523782]
["bitfinex-derivatives","ETHF0:USTF0",1610177521185,6.426,1192.8,1191.7,61.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610177521383,1.8079,1192.9,1191.7,61.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610177521586,1.878,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177521779,4.00959,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177521780,6.0346,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177521981,7.7266,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177523579,7.7266,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177527386,6.0346,1193.1,1193.0,5.28739924]
["bitfinex-derivatives","ETHF0:USTF0",1610177532784,6.0346,1193.1,1193.0,14.31009924]
["bitfinex-derivatives","ETHF0:USTF0",1610177534688,6.0346,1193.1,1193.0,5.28739924]
["bitfinex-derivatives","ETHF0:USTF0",1610177534888,6.0346,1193.1,1193.0,35.28739924]
["bitfinex-derivatives","ETHF0:USTF0",1610177535288,6.0346,1193.1,1193.0,36.72882065]
["bitfinex-derivatives","ETHF0:USTF0",1610177535489,6.2337,1193.7,1193.1,48.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610177535687,6.2337,1193.7,1193.1,49.7081]
["bitfinex-derivatives","ETHF0:USTF0",1610177536088,6.2337,1193.7,1193.6,0.95941998]
["bitfinex-derivatives","ETHF0:USTF0",1610177536291,6.2337,1193.7,1193.6,3.32271998]
["bitfinex-derivatives","ETHF0:USTF0",1610177536490,6.2337,1193.7,1193.6,51.44982497]
["bitfinex-derivatives","ETHF0:USTF0",1610177537388,6.2337,1193.7,1193.6,52.72606273]
["bitfinex-derivatives","ETHF0:USTF0",1610177537588,6.2337,1193.7,1193.6,56.73565273]
["bitfinex-derivatives","ETHF0:USTF0",1610177537788,6.2337,1193.7,1193.6,55.53662776]
["bitfinex-derivatives","ETHF0:USTF0",1610177542692,6.2337,1193.7,1193.6,37.64912776]
["bitfinex-derivatives","ETHF0:USTF0",1610177542893,29.0,1194.2,1193.6,37.64912776]
["bitfinex-derivatives","ETHF0:USTF0",1610177543293,29.0,1194.2,1193.9,1.42491404]
["bitfinex-derivatives","ETHF0:USTF0",1610177543495,29.0,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177543694,29.0,1194.2,1194.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177543894,29.0,1194.2,1194.1,35.43099281]
["bitfinex-derivatives","ETHF0:USTF0",1610177544094,16.7516,1194.2,1194.1,35.43099281]
["bitfinex-derivatives","ETHF0:USTF0",1610177544296,2.4305,1194.2,1194.1,35.2849398]
["bitfinex-derivatives","ETHF0:USTF0",1610177544494,6.6151,1195.6,1194.7,49.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610177544694,6.6151,1195.6,1194.7,51.866]
["bitfinex-derivatives","ETHF0:USTF0",1610177545094,6.6151,1195.6,1194.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610177545295,6.6151,1195.6,1194.7,52.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610177545495,6.6151,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177551804,4.00959,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177552704,4.00959,1196.6,1195.6,1.27518643]
["bitfinex-derivatives","ETHF0:USTF0",1610177553706,6.3284,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177553906,6.3284,1196.7,1195.6,1.27518643]
["bitfinex-derivatives","ETHF0:USTF0",1610177554110,7.9661,1196.7,1195.1,62.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610177555711,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177555909,6.06969,1196.3,1195.1,60.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610177557313,6.06969,1196.3,1194.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610177557515,6.06969,1196.3,1194.4,51.16706901]
["bitfinex-derivatives","ETHF0:USTF0",1610177557712,6.06969,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177558116,6.06969,1196.3,1194.8,3.40979498]
["bitfinex-derivatives","ETHF0:USTF0",1610177559516,6.06969,1196.3,1194.8,12.64889498]
["bitfinex-derivatives","ETHF0:USTF0",1610177559715,2.0601,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177561119,7.9661,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177561520,37.9661,1196.7,1194.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610177561720,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177561920,5.65489,1196.0,1194.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610177562523,5.65489,1196.0,1194.2,52.29517205]
["bitfinex-derivatives","ETHF0:USTF0",1610177562723,5.65489,1196.0,1194.9,1.27567489]
["bitfinex-derivatives","ETHF0:USTF0",1610177563124,30.0,1195.9,1194.9,1.27567489]
["bitfinex-derivatives","ETHF0:USTF0",1610177563324,36.0553,1195.9,1194.9,1.27567489]
["bitfinex-derivatives","ETHF0:USTF0",1610177563524,30.0,1195.7,1194.9,1.27567489]
["bitfinex-derivatives","ETHF0:USTF0",1610177563725,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177563926,5.81909,1195.3,1194.9,1.27567489]
["bitfinex-derivatives","ETHF0:USTF0",1610177564127,5.81909,1195.3,1194.2,51.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610177564128,5.81909,1195.3,1194.3,1.27598911]
["bitfinex-derivatives","ETHF0:USTF0",1610177565128,35.81909,1195.3,1194.3,1.27598911]
["bitfinex-derivatives","ETHF0:USTF0",1610177565327,5.81909,1195.3,1194.3,68.38768911]
["bitfinex-derivatives","ETHF0:USTF0",1610177565527,1.8095,1195.3,1194.3,67.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610177565727,1.8095,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177568628,1.8095,1195.3,1195.2,5.2852504]
["bitfinex-derivatives","ETHF0:USTF0",1610177568829,4.00959,1195.6,1195.2,5.2852504]
["bitfinex-derivatives","ETHF0:USTF0",1610177569629,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177570731,2.6017,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177570932,6.6062,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177571732,6.6062,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177573433,6.0553,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177575637,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177576540,4.00959,1195.8,1194.8,60.758]
["bitfinex-derivatives","ETHF0:USTF0",1610177577741,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177577946,6.01049,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177582446,6.01049,1195.3,1194.8,60.758]
["bitfinex-derivatives","ETHF0:USTF0",1610177583748,6.01049,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177584548,6.01049,1195.3,1194.9,1.2760906]
["bitfinex-derivatives","ETHF0:USTF0",1610177585253,2.0009,1195.3,1194.9,1.2760906]
["bitfinex-derivatives","ETHF0:USTF0",1610177585452,18.0553,1195.9,1194.9,1.2760906]
["bitfinex-derivatives","ETHF0:USTF0",1610177585652,18.0553,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177586553,18.0553,1195.9,1195.2,63.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610177587755,18.0553,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177588253,48.0553,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177588454,48.0553,1195.9,1195.3,5.28538925]
["bitfinex-derivatives","ETHF0:USTF0",1610177588656,48.0553,1195.9,1195.3,1.27579925]
["bitfinex-derivatives","ETHF0:USTF0",1610177589355,18.0553,1195.9,1195.3,1.27579925]
["bitfinex-derivatives","ETHF0:USTF0",1610177589558,48.0553,1195.9,1195.3,1.27579925]
["bitfinex-derivatives","ETHF0:USTF0",1610177589756,4.00959,1195.4,1194.7,1.27591648]
["bitfinex-derivatives","ETHF0:USTF0",1610177589955,6.48459,1195.4,1194.7,1.27591648]
["bitfinex-derivatives","ETHF0:USTF0",1610177590156,36.48459,1195.4,1194.7,1.27591648]
["bitfinex-derivatives","ETHF0:USTF0",1610177591056,6.48459,1195.4,1194.3,1.27620994]
["bitfinex-derivatives","ETHF0:USTF0",1610177591759,2.475,1195.4,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177592759,2.475,1195.4,1194.8,1.27631489]
["bitfinex-derivatives","ETHF0:USTF0",1610177593763,2.475,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177593959,2.475,1195.4,1194.8,1.27631489]
["bitfinex-derivatives","ETHF0:USTF0",1610177594961,48.0553,1195.9,1194.8,1.27631489]
["bitfinex-derivatives","ETHF0:USTF0",1610177595263,18.0553,1195.9,1194.8,1.27631489]
["bitfinex-derivatives","ETHF0:USTF0",1610177595462,18.0553,1195.9,1194.7,1.27628126]
["bitfinex-derivatives","ETHF0:USTF0",1610177595862,18.0553,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177596062,48.0553,1195.9,1194.7,1.27628126]
["bitfinex-derivatives","ETHF0:USTF0",1610177597163,18.0553,1195.9,1194.7,1.27628126]
["bitfinex-derivatives","ETHF0:USTF0",1610177597864,18.0553,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177599667,48.0553,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177599866,4.00959,1195.4,1194.6,50.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610177600066,6.11169,1195.4,1194.6,50.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610177600266,6.11169,1195.4,1193.8,0.95440532]
["bitfinex-derivatives","ETHF0:USTF0",1610177601274,6.11169,1195.4,1193.9,1.27611495]
["bitfinex-derivatives","ETHF0:USTF0",1610177601870,2.1021,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177602672,2.1021,1195.4,1195.0,1.27613801]
["bitfinex-derivatives","ETHF0:USTF0",1610177603876,4.00959,1195.1,1195.0,1.27613801]
["bitfinex-derivatives","ETHF0:USTF0",1610177604074,6.12129,1195.1,1195.0,1.27613801]
["bitfinex-derivatives","ETHF0:USTF0",1610177604975,6.12129,1195.1,1194.9,57.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610177605777,2.1117,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177606978,2.1117,1195.1,1195.0,5.28551162]
["bitfinex-derivatives","ETHF0:USTF0",1610177609082,2.1021,1195.4,1195.0,5.28551162]
["bitfinex-derivatives","ETHF0:USTF0",1610177609280,4.00959,1195.7,1195.0,5.28551162]
["bitfinex-derivatives","ETHF0:USTF0",1610177609881,6.1578,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177611881,10.16739,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177612081,10.16739,1195.8,1195.3,48.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610177612481,10.16739,1195.8,1194.1,0.94899232]
["bitfinex-derivatives","ETHF0:USTF0",1610177612681,10.16739,1195.8,1194.6,54.224]
["bitfinex-derivatives","ETHF0:USTF0",1610177613882,6.1578,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177614882,12.0,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177615282,12.0,1195.9,1195.7,1.27514517]
["bitfinex-derivatives","ETHF0:USTF0",1610177615885,12.0,1195.9,1195.8,70.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610177616784,12.0,1195.9,1195.8,71.5369402]
["bitfinex-derivatives","ETHF0:USTF0",1610177618386,12.0,1195.9,1195.8,5.2844402]
["bitfinex-derivatives","ETHF0:USTF0",1610177619588,12.0,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177619988,16.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177621287,16.00959,1195.9,1195.8,54.93849]
["bitfinex-derivatives","ETHF0:USTF0",1610177621887,16.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177624990,12.0,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177626089,12.0,1195.9,1195.8,11.29819]
["bitfinex-derivatives","ETHF0:USTF0",1610177626291,12.0,1195.9,1195.8,12.57337493]
["bitfinex-derivatives","ETHF0:USTF0",1610177631203,12.0,1195.9,1195.8,5.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177638112,12.0,1195.9,1195.8,35.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177638713,12.0,1195.9,1195.8,5.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177639514,12.0,1195.9,1195.8,53.85387493]
["bitfinex-derivatives","ETHF0:USTF0",1610177640314,12.0,1195.9,1195.8,5.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177640914,12.0,1195.9,1195.8,6.21125549]
["bitfinex-derivatives","ETHF0:USTF0",1610177642519,12.0,1195.9,1195.8,5.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177642914,12.0,1195.9,1195.8,6.21198947]
["bitfinex-derivatives","ETHF0:USTF0",1610177645217,12.0,1195.9,1195.8,36.21198947]
["bitfinex-derivatives","ETHF0:USTF0",1610177645418,12.0,1195.9,1195.8,36.44189503]
["bitfinex-derivatives","ETHF0:USTF0",1610177645820,12.0,1195.9,1195.8,36.67193792]
["bitfinex-derivatives","ETHF0:USTF0",1610177646221,12.0,1195.9,1195.8,35.28477493]
["bitfinex-derivatives","ETHF0:USTF0",1610177646422,12.0,1195.9,1195.8,37.1322166]
["bitfinex-derivatives","ETHF0:USTF0",1610177646619,0.7931,1195.9,1195.8,37.1322166]
["bitfinex-derivatives","ETHF0:USTF0",1610177647220,2.3658,1197.9,1195.8,37.1322166]
["bitfinex-derivatives","ETHF0:USTF0",1610177647420,2.3658,1197.9,1196.5,64.9648]
["bitfinex-derivatives","ETHF0:USTF0",1610177647821,2.3658,1197.9,1196.5,67.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610177648021,2.3658,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177651327,4.00959,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177652127,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177652528,5.93339,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177652729,5.93339,1198.0,1196.0,0.92480096]
["bitfinex-derivatives","ETHF0:USTF0",1610177652928,5.93339,1198.0,1196.2,69.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610177653630,1.9238,1198.0,1196.2,69.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610177654029,1.9238,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177654829,1.9238,1198.0,1197.5,61.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610177656131,5.93339,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177656332,5.93339,1198.0,1197.5,61.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610177658134,1.9238,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177658432,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177658635,21.0,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177658832,23.5514,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177659232,23.5514,1198.0,1197.5,61.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610177659834,23.5514,1198.0,1195.9,0.92882342]
["bitfinex-derivatives","ETHF0:USTF0",1610177660034,23.5514,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177662038,27.56099,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177662238,27.56099,1198.0,1197.2,61.031]
["bitfinex-derivatives","ETHF0:USTF0",1610177662438,27.56099,1198.0,1196.0,0.92962928]
["bitfinex-derivatives","ETHF0:USTF0",1610177662840,27.56099,1198.0,1196.6,52.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610177663240,27.56099,1198.0,1197.3,1.27362219]
["bitfinex-derivatives","ETHF0:USTF0",1610177664042,4.00959,1197.4,1197.3,1.27362219]
["bitfinex-derivatives","ETHF0:USTF0",1610177664241,5.75989,1197.4,1197.3,1.27362219]
["bitfinex-derivatives","ETHF0:USTF0",1610177664441,5.75989,1197.4,1195.4,3.36198995]
["bitfinex-derivatives","ETHF0:USTF0",1610177664442,5.75989,1197.4,1195.6,0.93155103]
["bitfinex-derivatives","ETHF0:USTF0",1610177664641,63.9871,1197.2,1195.6,0.93155103]
["bitfinex-derivatives","ETHF0:USTF0",1610177664841,63.9871,1197.2,1195.5,0.93219903]
["bitfinex-derivatives","ETHF0:USTF0",1610177665041,93.9871,1197.2,1195.5,0.93219903]
["bitfinex-derivatives","ETHF0:USTF0",1610177665243,93.9871,1197.2,1195.4,0.9329546]
["bitfinex-derivatives","ETHF0:USTF0",1610177665442,93.9871,1197.2,1195.2,0.93369869]
["bitfinex-derivatives","ETHF0:USTF0",1610177665644,6.2324,1197.1,1195.2,0.93369869]
["bitfinex-derivatives","ETHF0:USTF0",1610177665842,14.8242,1197.1,1195.1,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610177666042,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177666242,5.93099,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177667142,5.93099,1196.3,1195.5,1.27448827]
["bitfinex-derivatives","ETHF0:USTF0",1610177667344,5.93099,1196.3,1195.1,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610177668145,5.93099,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177669845,7.60739,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177671245,5.93099,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177672045,5.93099,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177673249,7.60339,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177673446,3.5938,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177673848,1.9214,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177674046,4.00959,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177674246,2.1842,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177674848,3.8397,1196.3,1196.2,12.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610177676249,3.8397,1196.3,1196.2,14.00718502]
["bitfinex-derivatives","ETHF0:USTF0",1610177676449,2.1842,1196.3,1196.2,14.00718502]
["bitfinex-derivatives","ETHF0:USTF0",1610177679152,2.2529,1197.1,1196.2,14.00718502]
["bitfinex-derivatives","ETHF0:USTF0",1610177679353,4.00959,1197.2,1196.2,14.00718502]
["bitfinex-derivatives","ETHF0:USTF0",1610177680150,4.00959,1197.0,1196.2,9.99759502]
["bitfinex-derivatives","ETHF0:USTF0",1610177680350,6.30239,1197.0,1196.2,9.99759502]
["bitfinex-derivatives","ETHF0:USTF0",1610177680750,6.30239,1197.0,1196.3,1.27404876]
["bitfinex-derivatives","ETHF0:USTF0",1610177682251,4.00959,1196.5,1196.3,1.27404876]
["bitfinex-derivatives","ETHF0:USTF0",1610177682451,6.25949,1196.5,1196.3,1.27404876]
["bitfinex-derivatives","ETHF0:USTF0",1610177682852,6.25949,1196.5,1195.6,67.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610177683252,6.25949,1196.5,1194.8,0.92517565]
["bitfinex-derivatives","ETHF0:USTF0",1610177683452,6.25949,1196.5,1194.7,0.92539974]
["bitfinex-derivatives","ETHF0:USTF0",1610177683655,6.1496,1196.4,1194.7,0.92539974]
["bitfinex-derivatives","ETHF0:USTF0",1610177683954,6.1806,1196.3,1194.7,0.92539974]
["bitfinex-derivatives","ETHF0:USTF0",1610177684155,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177684354,6.00039,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177684756,6.00039,1196.2,1195.3,61.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610177686157,6.00039,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177688156,6.00039,1196.2,1195.3,61.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610177688956,6.00039,1196.2,1195.4,1.27481412]
["bitfinex-derivatives","ETHF0:USTF0",1610177690158,1.9908,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177690359,6.1806,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177692061,6.1806,1196.3,1196.0,1.27475049]
["bitfinex-derivatives","ETHF0:USTF0",1610177692260,6.1806,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177692661,6.1496,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177695062,6.1496,1196.4,1196.3,1.27451542]
["bitfinex-derivatives","ETHF0:USTF0",1610177696262,10.15919,1196.4,1195.4,68.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610177696463,40.15919,1196.4,1195.4,68.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610177696665,10.15919,1196.4,1195.4,68.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610177697265,40.15919,1196.4,1195.4,68.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610177698073,40.15919,1196.4,1195.5,1.27506421]
["bitfinex-derivatives","ETHF0:USTF0",1610177698265,4.00959,1195.6,1195.5,1.27506421]
["bitfinex-derivatives","ETHF0:USTF0",1610177698465,5.70939,1195.6,1195.5,1.27506421]
["bitfinex-derivatives","ETHF0:USTF0",1610177700766,5.70939,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177701665,71.62209,1195.6,1194.7,1.27544292]
["bitfinex-derivatives","ETHF0:USTF0",1610177702066,71.62209,1195.6,1195.2,1.27555038]
["bitfinex-derivatives","ETHF0:USTF0",1610177702267,4.00959,1195.3,1195.2,1.27555038]
["bitfinex-derivatives","ETHF0:USTF0",1610177702666,5.58209,1195.3,1195.2,1.27555038]
["bitfinex-derivatives","ETHF0:USTF0",1610177703466,5.58209,1195.3,1194.5,49.62618697]
["bitfinex-derivatives","ETHF0:USTF0",1610177704267,5.58209,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177706569,5.58209,1195.3,1195.2,5.28514181]
["bitfinex-derivatives","ETHF0:USTF0",1610177710270,1.5725,1195.3,1195.2,5.28514181]
["bitfinex-derivatives","ETHF0:USTF0",1610177710470,1.6998,1195.6,1195.2,5.28514181]
["bitfinex-derivatives","ETHF0:USTF0",1610177710671,6.0395,1196.3,1195.2,5.28514181]
["bitfinex-derivatives","ETHF0:USTF0",1610177711673,68.1637,1196.7,1195.2,5.28514181]
["bitfinex-derivatives","ETHF0:USTF0",1610177712272,12.3847,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177713675,12.3847,1196.9,1195.3,1.27486501]
["bitfinex-derivatives","ETHF0:USTF0",1610177713876,55.661,1196.4,1194.7,55.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610177714075,2.2477,1196.4,1194.6,1.15637736]
["bitfinex-derivatives","ETHF0:USTF0",1610177714275,2.2477,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177714276,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177714675,2.3012,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177717475,2.3012,1196.1,1195.0,49.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610177718176,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177718376,5.76969,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177720182,5.76969,1195.8,1194.4,0.92760847]
["bitfinex-derivatives","ETHF0:USTF0",1610177720380,1.7601,1195.8,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177720580,1.7601,1195.8,1194.8,69.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610177721080,1.7601,1195.8,1195.4,1.27541043]
["bitfinex-derivatives","ETHF0:USTF0",1610177722282,4.00959,1195.5,1195.4,1.27541043]
["bitfinex-derivatives","ETHF0:USTF0",1610177722484,5.92479,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177723685,5.92479,1195.5,1195.2,1.27553421]
["bitfinex-derivatives","ETHF0:USTF0",1610177724285,4.00959,1195.3,1195.2,1.27553421]
["bitfinex-derivatives","ETHF0:USTF0",1610177726488,4.00959,1195.3,1194.4,1.27574438]
["bitfinex-derivatives","ETHF0:USTF0",1610177728291,60.6401,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177729293,60.6401,1195.4,1194.6,1.27589425]
["bitfinex-derivatives","ETHF0:USTF0",1610177730395,4.00959,1194.7,1194.6,1.27589425]
["bitfinex-derivatives","ETHF0:USTF0",1610177730597,5.74289,1194.7,1194.6,1.27589425]
["bitfinex-derivatives","ETHF0:USTF0",1610177731697,1.7333,1194.7,1194.6,1.27589425]
["bitfinex-derivatives","ETHF0:USTF0",1610177732197,1.7333,1194.7,1193.9,1.27596767]
["bitfinex-derivatives","ETHF0:USTF0",1610177732398,1.7333,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177732598,1.7333,1194.7,1193.9,1.27596767]
["bitfinex-derivatives","ETHF0:USTF0",1610177733002,60.0334,1194.6,1193.9,1.27596767]
["bitfinex-derivatives","ETHF0:USTF0",1610177733603,60.0334,1194.6,1193.7,1.27622179]
["bitfinex-derivatives","ETHF0:USTF0",1610177734402,60.0334,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177734603,1.7333,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177735808,73.2336,1195.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177736406,6.5593,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177736606,6.5593,1195.3,1194.3,1.27590127]
["bitfinex-derivatives","ETHF0:USTF0",1610177738106,6.5593,1195.3,1194.0,1.27584899]
["bitfinex-derivatives","ETHF0:USTF0",1610177738506,6.5593,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177739706,6.5593,1195.3,1195.0,1.27585228]
["bitfinex-derivatives","ETHF0:USTF0",1610177740407,10.56889,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177741606,6.5593,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177741806,1.9152,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177742207,2.3012,1196.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177742409,2.3012,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177742608,12.5791,1196.5,1195.2,1.27551294]
["bitfinex-derivatives","ETHF0:USTF0",1610177743610,12.5791,1196.5,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177743812,42.5791,1196.5,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177744010,44.9761,1196.5,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177744409,4.00959,1195.2,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177744610,6.35909,1195.2,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177745610,2.3495,1195.2,1195.1,1.27549634]
["bitfinex-derivatives","ETHF0:USTF0",1610177746411,2.3495,1195.2,1195.1,5.28508634]
["bitfinex-derivatives","ETHF0:USTF0",1610177746613,2.3495,1195.2,1195.0,1.27558559]
["bitfinex-derivatives","ETHF0:USTF0",1610177747809,2.3495,1195.2,1194.6,1.27566211]
["bitfinex-derivatives","ETHF0:USTF0",1610177748409,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177748811,5.90199,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177749213,5.90199,1194.9,1194.8,5.28534313]
["bitfinex-derivatives","ETHF0:USTF0",1610177750710,1.8924,1194.9,1194.8,5.28534313]
["bitfinex-derivatives","ETHF0:USTF0",1610177753813,2.3495,1195.2,1194.8,5.28534313]
["bitfinex-derivatives","ETHF0:USTF0",1610177754015,12.3211,1196.4,1194.9,57.464]
["bitfinex-derivatives","ETHF0:USTF0",1610177754514,12.3211,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177756520,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177756719,4.00959,1196.3,1195.7,62.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610177757219,4.00959,1196.3,1194.5,3.36585151]
["bitfinex-derivatives","ETHF0:USTF0",1610177757419,4.00959,1196.3,1194.7,47.6747]
["bitfinex-derivatives","ETHF0:USTF0",1610177757618,4.00959,1196.3,1195.8,1.27507464]
["bitfinex-derivatives","ETHF0:USTF0",1610177758420,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177759922,6.1611,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177760524,2.397,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177760724,4.00959,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177761325,4.00959,1196.6,1194.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610177761528,6.39369,1196.6,1194.9,67.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610177762527,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177763125,5.82419,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177763527,1.8146,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177764427,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177768533,4.00959,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177770532,4.00959,1195.9,1194.3,0.93890635]
["bitfinex-derivatives","ETHF0:USTF0",1610177770533,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177770735,5.62689,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177771335,5.62689,1195.6,1194.8,68.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610177772437,1.6173,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177773539,1.6173,1195.6,1194.9,1.27540727]
["bitfinex-derivatives","ETHF0:USTF0",1610177774441,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177774639,6.52549,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177776045,2.5159,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177777445,2.5159,1195.2,1195.1,5.28487084]
["bitfinex-derivatives","ETHF0:USTF0",1610177777647,2.5159,1195.2,1195.1,15.05307084]
["bitfinex-derivatives","ETHF0:USTF0",1610177779649,1.6173,1195.6,1195.1,15.05307084]
["bitfinex-derivatives","ETHF0:USTF0",1610177779848,6.3449,1195.9,1195.1,15.05307084]
["bitfinex-derivatives","ETHF0:USTF0",1610177780650,10.35449,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177781749,10.35449,1195.9,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177783054,6.3449,1195.9,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177785161,1.8146,1196.0,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177785363,6.2712,1196.3,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177785562,2.3841,1196.6,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177785763,6.1647,1197.2,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177785963,6.4234,1197.1,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177786163,8.294,1197.1,1195.8,5.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1610177786562,8.294,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177787064,8.294,1197.1,1195.9,1.27483194]
["bitfinex-derivatives","ETHF0:USTF0",1610177787766,8.294,1197.1,1195.8,1.2748735]
["bitfinex-derivatives","ETHF0:USTF0",1610177788570,8.294,1197.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177789367,17.0427,1197.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177790569,17.0427,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177791370,17.0427,1197.1,1195.7,48.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610177792672,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177792874,2.4905,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177793372,2.4905,1196.0,1195.9,5.28445621]
["bitfinex-derivatives","ETHF0:USTF0",1610177796075,2.4905,1196.0,1195.9,14.01465621]
["bitfinex-derivatives","ETHF0:USTF0",1610177797587,2.4905,1196.0,1195.9,5.28445621]
["bitfinex-derivatives","ETHF0:USTF0",1610177797783,4.00959,1196.5,1195.9,5.28445621]
["bitfinex-derivatives","ETHF0:USTF0",1610177798584,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177798784,5.69719,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177800087,1.6876,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177800486,1.6876,1196.2,1196.1,5.28428142]
["bitfinex-derivatives","ETHF0:USTF0",1610177803189,3.3844,1196.2,1196.1,5.28428142]
["bitfinex-derivatives","ETHF0:USTF0",1610177804589,7.39399,1196.2,1196.1,5.28428142]
["bitfinex-derivatives","ETHF0:USTF0",1610177804791,1.6876,1196.2,1196.1,5.28428142]
["bitfinex-derivatives","ETHF0:USTF0",1610177804992,57.2725,1196.8,1196.1,5.28428142]
["bitfinex-derivatives","ETHF0:USTF0",1610177806093,57.2725,1196.8,1196.2,1.27468735]
["bitfinex-derivatives","ETHF0:USTF0",1610177806695,57.2725,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177807694,58.9202,1196.8,1195.6,51.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610177807895,61.1567,1196.8,1195.6,51.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610177808494,59.509,1196.8,1195.6,51.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610177808693,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177808894,5.90099,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177809897,7.55279,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177810097,7.55279,1196.4,1196.3,1.27480682]
["bitfinex-derivatives","ETHF0:USTF0",1610177810296,5.90099,1196.4,1196.3,1.27480682]
["bitfinex-derivatives","ETHF0:USTF0",1610177810895,5.90099,1196.4,1195.6,59.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610177811097,5.90099,1196.4,1194.6,0.95084667]
["bitfinex-derivatives","ETHF0:USTF0",1610177811296,7.58839,1196.4,1194.9,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610177811496,5.90099,1196.4,1194.9,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610177811696,12.45439,1196.4,1194.9,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610177811897,18.46879,1196.4,1194.9,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610177812598,4.00959,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177812798,5.84499,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177814198,1.8354,1195.6,1195.4,13.56399]
["bitfinex-derivatives","ETHF0:USTF0",1610177814600,1.8354,1195.6,1195.5,1.27505814]
["bitfinex-derivatives","ETHF0:USTF0",1610177818103,4.00959,1195.8,1195.5,1.27505814]
["bitfinex-derivatives","ETHF0:USTF0",1610177818304,5.68219,1195.8,1195.5,1.27505814]
["bitfinex-derivatives","ETHF0:USTF0",1610177818604,1.6726,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177819103,14.4592,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177820404,16.1174,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177820605,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177821007,6.53169,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177821708,6.53169,1195.7,1195.6,5.28481948]
["bitfinex-derivatives","ETHF0:USTF0",1610177824610,6.53169,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177825113,2.5221,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177826111,2.0819,1195.7,1195.6,5.28461881]
["bitfinex-derivatives","ETHF0:USTF0",1610177827514,2.0819,1195.7,1195.6,64.00711881]
["bitfinex-derivatives","ETHF0:USTF0",1610177828717,6.09149,1195.7,1195.6,64.00711881]
["bitfinex-derivatives","ETHF0:USTF0",1610177829316,6.09149,1195.7,1195.6,5.28461881]
["bitfinex-derivatives","ETHF0:USTF0",1610177832520,6.09149,1195.7,1195.6,12.97341881]
["bitfinex-derivatives","ETHF0:USTF0",1610177842932,6.09149,1195.7,1195.6,8.96382881]
["bitfinex-derivatives","ETHF0:USTF0",1610177843134,6.09149,1195.7,1195.6,1.27502881]
["bitfinex-derivatives","ETHF0:USTF0",1610177844233,6.09149,1195.7,1195.2,1.27540193]
["bitfinex-derivatives","ETHF0:USTF0",1610177844433,6.09149,1195.7,1195.6,50.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610177845736,6.09149,1195.7,1195.6,52.11648206]
["bitfinex-derivatives","ETHF0:USTF0",1610177846036,6.09149,1195.7,1195.6,1.27528206]
["bitfinex-derivatives","ETHF0:USTF0",1610177847035,6.09149,1195.7,1195.5,1.27535038]
["bitfinex-derivatives","ETHF0:USTF0",1610177851037,17.09149,1195.7,1195.5,1.27535038]
["bitfinex-derivatives","ETHF0:USTF0",1610177852839,17.09149,1195.7,1194.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610177852840,17.09149,1195.7,1195.3,50.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610177854440,17.09149,1195.7,1195.4,1.27559916]
["bitfinex-derivatives","ETHF0:USTF0",1610177854739,4.00959,1195.5,1195.4,1.27559916]
["bitfinex-derivatives","ETHF0:USTF0",1610177856845,13.0819,1195.7,1195.6,70.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610177858846,17.09149,1195.7,1195.6,70.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610177860047,17.09149,1195.7,1195.6,71.38224723]
["bitfinex-derivatives","ETHF0:USTF0",1610177860750,17.09149,1195.7,1195.6,75.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1610177862052,13.0819,1195.7,1195.6,75.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1610177876165,13.0819,1195.7,1195.6,5.28473723]
["bitfinex-derivatives","ETHF0:USTF0",1610177876365,13.0819,1195.7,1195.6,1.27514723]
["bitfinex-derivatives","ETHF0:USTF0",1610177878365,13.0819,1195.7,1195.4,1.27549263]
["bitfinex-derivatives","ETHF0:USTF0",1610177878964,4.00959,1195.5,1195.4,1.27549263]
["bitfinex-derivatives","ETHF0:USTF0",1610177879765,4.00959,1195.5,1195.3,52.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610177886977,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177887880,4.00959,1195.5,1195.4,1.27554168]
["bitfinex-derivatives","ETHF0:USTF0",1610177889281,4.00959,1195.5,1195.3,52.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610177897689,4.00959,1195.5,1195.4,1.27560428]
["bitfinex-derivatives","ETHF0:USTF0",1610177900993,17.09149,1195.7,1195.4,5.28519428]
["bitfinex-derivatives","ETHF0:USTF0",1610177901193,17.09149,1195.7,1195.6,47.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610177902698,13.0819,1195.7,1195.5,1.27543413]
["bitfinex-derivatives","ETHF0:USTF0",1610177903098,13.0819,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177903696,13.0819,1195.7,1195.6,51.92189]
["bitfinex-derivatives","ETHF0:USTF0",1610177904700,13.0819,1195.7,1195.6,53.19670605]
["bitfinex-derivatives","ETHF0:USTF0",1610177905400,13.0819,1195.7,1195.6,83.19670605]
["bitfinex-derivatives","ETHF0:USTF0",1610177910006,13.0819,1195.7,1195.6,53.19670605]
["bitfinex-derivatives","ETHF0:USTF0",1610177910206,13.0819,1195.7,1195.6,5.28440605]
["bitfinex-derivatives","ETHF0:USTF0",1610177911605,13.0819,1195.7,1195.6,70.34430605]
["bitfinex-derivatives","ETHF0:USTF0",1610177912610,13.0819,1195.7,1195.6,5.28440605]
["bitfinex-derivatives","ETHF0:USTF0",1610177913210,17.09149,1195.7,1195.6,5.28440605]
["bitfinex-derivatives","ETHF0:USTF0",1610177914411,13.0819,1195.7,1195.6,54.51640605]
["bitfinex-derivatives","ETHF0:USTF0",1610177914611,13.0819,1195.7,1195.6,53.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610177915712,13.0819,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177915914,13.0819,1195.7,1195.6,5.28462928]
["bitfinex-derivatives","ETHF0:USTF0",1610177916312,13.0819,1195.7,1195.6,1.27503928]
["bitfinex-derivatives","ETHF0:USTF0",1610177917312,13.0819,1195.7,1195.6,5.28462928]
["bitfinex-derivatives","ETHF0:USTF0",1610177917513,13.0819,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177922920,13.0819,1195.7,1195.6,5.28437796]
["bitfinex-derivatives","ETHF0:USTF0",1610177924323,13.0819,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177925725,13.0819,1195.7,1195.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177926127,13.0819,1195.7,1195.6,35.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177928534,13.0819,1195.7,1195.6,5.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177929032,13.0819,1195.7,1195.6,35.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177930033,13.0819,1195.7,1195.6,5.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177930234,13.0819,1195.7,1195.6,35.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177932436,13.0819,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177932838,13.0819,1195.7,1195.6,38.43954866]
["bitfinex-derivatives","ETHF0:USTF0",1610177933038,13.0819,1195.7,1195.6,38.67697506]
["bitfinex-derivatives","ETHF0:USTF0",1610177933039,11.0,1195.7,1195.6,38.67697506]
["bitfinex-derivatives","ETHF0:USTF0",1610177933936,11.0,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177936639,11.0,1195.7,1195.6,38.91511597]
["bitfinex-derivatives","ETHF0:USTF0",1610177937040,11.0,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177938442,11.0,1195.7,1195.6,8.91618447]
["bitfinex-derivatives","ETHF0:USTF0",1610177938845,11.0,1195.7,1195.6,38.91618447]
["bitfinex-derivatives","ETHF0:USTF0",1610177941045,11.0,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177941844,11.0,1195.7,1195.6,38.92122069]
["bitfinex-derivatives","ETHF0:USTF0",1610177942444,11.0,1195.7,1195.6,8.92122069]
["bitfinex-derivatives","ETHF0:USTF0",1610177942647,11.0,1195.7,1195.6,72.82792069]
["bitfinex-derivatives","ETHF0:USTF0",1610177942846,11.0,1195.7,1195.6,71.39552336]
["bitfinex-derivatives","ETHF0:USTF0",1610177943046,11.0,1195.7,1195.6,72.59267041]
["bitfinex-derivatives","ETHF0:USTF0",1610177943447,11.0,1195.7,1195.6,72.35356625]
["bitfinex-derivatives","ETHF0:USTF0",1610177944746,11.0,1195.7,1195.6,71.39552336]
["bitfinex-derivatives","ETHF0:USTF0",1610177945146,11.0,1195.7,1195.6,72.3523364]
["bitfinex-derivatives","ETHF0:USTF0",1610177945445,11.0,1195.7,1195.6,71.39552336]
["bitfinex-derivatives","ETHF0:USTF0",1610177949952,11.0,1195.7,1195.6,101.39552336]
["bitfinex-derivatives","ETHF0:USTF0",1610177950353,11.0,1195.7,1195.6,102.35107699]
["bitfinex-derivatives","ETHF0:USTF0",1610177951052,11.0,1195.7,1195.6,102.58849244]
["bitfinex-derivatives","ETHF0:USTF0",1610177951454,11.0,1195.7,1195.6,72.58849244]
["bitfinex-derivatives","ETHF0:USTF0",1610177951652,11.0,1195.7,1195.6,102.58849244]
["bitfinex-derivatives","ETHF0:USTF0",1610177954154,11.0,1195.7,1195.6,38.68179244]
["bitfinex-derivatives","ETHF0:USTF0",1610177954756,11.0,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177954956,11.0,1195.7,1195.6,38.92069001]
["bitfinex-derivatives","ETHF0:USTF0",1610177955756,11.0,1195.7,1195.6,37.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177956156,11.0,1195.7,1195.6,7.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177956359,11.0,1195.7,1195.6,65.07432336]
["bitfinex-derivatives","ETHF0:USTF0",1610177956656,11.0,1195.7,1195.6,66.26889731]
["bitfinex-derivatives","ETHF0:USTF0",1610177957056,11.0,1195.7,1195.6,65.07432336]
["bitfinex-derivatives","ETHF0:USTF0",1610177957256,11.0,1195.7,1195.6,66.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1610177958757,11.0,1195.7,1195.6,65.07432336]
["bitfinex-derivatives","ETHF0:USTF0",1610177959457,11.0,1195.7,1195.6,66.0303283]
["bitfinex-derivatives","ETHF0:USTF0",1610177960758,11.0,1195.7,1195.6,65.07432336]
["bitfinex-derivatives","ETHF0:USTF0",1610177961160,11.0,1195.7,1195.6,7.48882336]
["bitfinex-derivatives","ETHF0:USTF0",1610177961560,11.0,1195.7,1195.6,5.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177963462,12.6953,1195.7,1195.6,5.28422336]
["bitfinex-derivatives","ETHF0:USTF0",1610177963664,12.6953,1195.7,1195.6,1.27463336]
["bitfinex-derivatives","ETHF0:USTF0",1610177963863,11.0,1195.7,1195.6,1.27463336]
["bitfinex-derivatives","ETHF0:USTF0",1610177964263,12.6821,1195.7,1195.6,1.27463336]
["bitfinex-derivatives","ETHF0:USTF0",1610177964863,11.0,1195.7,1195.6,1.27463336]
["bitfinex-derivatives","ETHF0:USTF0",1610177965563,15.00959,1195.7,1195.6,1.27463336]
["bitfinex-derivatives","ETHF0:USTF0",1610177965764,15.00959,1195.7,1195.5,1.27475616]
["bitfinex-derivatives","ETHF0:USTF0",1610177965963,11.0,1195.7,1195.5,1.27475616]
["bitfinex-derivatives","ETHF0:USTF0",1610177968067,11.0,1195.7,1195.6,62.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610177969568,11.0,1195.7,1195.6,66.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610177969868,11.0,1195.7,1195.6,67.41728113]
["bitfinex-derivatives","ETHF0:USTF0",1610177971972,11.0,1195.7,1195.6,97.41728113]
["bitfinex-derivatives","ETHF0:USTF0",1610177973674,11.0,1195.7,1195.6,67.41728113]
["bitfinex-derivatives","ETHF0:USTF0",1610177974273,11.0,1195.7,1195.6,5.28398113]
["bitfinex-derivatives","ETHF0:USTF0",1610177983585,15.00959,1195.7,1195.6,1.27439113]
["bitfinex-derivatives","ETHF0:USTF0",1610177985594,11.0,1195.7,1195.6,1.27439113]
["bitfinex-derivatives","ETHF0:USTF0",1610177987592,15.00959,1195.7,1195.6,1.27439113]
["bitfinex-derivatives","ETHF0:USTF0",1610177988493,11.0,1195.7,1195.6,1.27439113]
["bitfinex-derivatives","ETHF0:USTF0",1610177991698,15.00959,1195.7,1195.6,1.27439113]
["bitfinex-derivatives","ETHF0:USTF0",1610177993301,15.00959,1195.7,1194.2,51.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610177993701,11.0,1195.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177994101,17.1921,1195.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610177995104,17.1921,1195.7,1194.4,1.275981]
["bitfinex-derivatives","ETHF0:USTF0",1610177995603,4.00959,1194.5,1194.4,1.275981]
["bitfinex-derivatives","ETHF0:USTF0",1610177995803,6.43999,1194.5,1194.4,1.275981]
["bitfinex-derivatives","ETHF0:USTF0",1610177998011,6.43999,1194.5,1194.3,1.27613814]
["bitfinex-derivatives","ETHF0:USTF0",1610177999712,6.43999,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178007222,6.43999,1194.5,1194.2,51.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610178007422,6.43999,1194.5,1193.5,0.96447516]
["bitfinex-derivatives","ETHF0:USTF0",1610178007622,2.4304,1194.5,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178008024,6.4351,1195.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178008922,6.4351,1195.2,1193.5,58.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610178009123,8.2527,1195.2,1194.0,1.27629272]
["bitfinex-derivatives","ETHF0:USTF0",1610178009723,4.00959,1194.1,1194.0,1.27629272]
["bitfinex-derivatives","ETHF0:USTF0",1610178010325,4.00959,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178011624,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178012824,4.00959,1194.1,1193.7,53.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610178013424,4.00959,1194.1,1194.0,1.27659315]
["bitfinex-derivatives","ETHF0:USTF0",1610178014725,4.00959,1194.1,1193.5,1.27669758]
["bitfinex-derivatives","ETHF0:USTF0",1610178015828,4.00959,1193.6,1193.5,1.27669758]
["bitfinex-derivatives","ETHF0:USTF0",1610178017631,1.8323,1194.2,1193.5,1.27669758]
["bitfinex-derivatives","ETHF0:USTF0",1610178017833,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178018934,4.00959,1193.8,1193.7,1.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1610178019233,1.8323,1194.2,1193.7,1.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1610178019434,65.3305,1194.7,1193.7,1.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1610178019835,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178021639,4.00959,1193.9,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178022037,5.84349,1193.9,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178024338,1.8339,1193.9,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178027043,4.00959,1194.0,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178027243,2.5286,1193.9,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178030452,2.5655,1194.6,1193.8,5.28620953]
["bitfinex-derivatives","ETHF0:USTF0",1610178030852,2.5655,1194.6,1194.0,49.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610178031855,2.5655,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178032853,71.335,1195.7,1194.5,5.28553901]
["bitfinex-derivatives","ETHF0:USTF0",1610178033753,71.335,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178034153,71.335,1195.7,1194.5,1.27594901]
["bitfinex-derivatives","ETHF0:USTF0",1610178034353,71.335,1195.7,1194.6,1.27595892]
["bitfinex-derivatives","ETHF0:USTF0",1610178035656,71.335,1195.7,1194.4,1.27596803]
["bitfinex-derivatives","ETHF0:USTF0",1610178035860,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178036055,6.23849,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178038658,6.23849,1194.9,1194.8,1.27589474]
["bitfinex-derivatives","ETHF0:USTF0",1610178041760,6.23849,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178043061,6.23849,1194.9,1194.8,1.27591754]
["bitfinex-derivatives","ETHF0:USTF0",1610178045862,6.23849,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178046464,2.2289,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178046664,11.0,1195.7,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178046864,1.7677,1195.0,1194.8,68.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610178047264,1.7677,1195.0,1194.8,70.00726929]
["bitfinex-derivatives","ETHF0:USTF0",1610178047867,1.7766,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178048665,1.7766,1195.4,1195.0,1.27554858]
["bitfinex-derivatives","ETHF0:USTF0",1610178049866,1.7766,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178051666,1.7766,1195.4,1195.3,5.28512496]
["bitfinex-derivatives","ETHF0:USTF0",1610178051866,5.78619,1195.4,1195.3,5.28512496]
["bitfinex-derivatives","ETHF0:USTF0",1610178052067,5.78619,1195.4,1195.3,1.27553496]
["bitfinex-derivatives","ETHF0:USTF0",1610178053066,5.78619,1195.4,1194.9,1.275846]
["bitfinex-derivatives","ETHF0:USTF0",1610178053966,4.00959,1195.0,1194.9,1.275846]
["bitfinex-derivatives","ETHF0:USTF0",1610178054166,5.78049,1195.0,1194.9,1.275846]
["bitfinex-derivatives","ETHF0:USTF0",1610178054567,5.78049,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178054768,1.7709,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178055968,1.7709,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178056366,1.7709,1195.0,1194.8,1.27583933]
["bitfinex-derivatives","ETHF0:USTF0",1610178057670,1.7709,1195.0,1194.6,1.27600471]
["bitfinex-derivatives","ETHF0:USTF0",1610178058069,4.00959,1194.7,1194.6,5.28559471]
["bitfinex-derivatives","ETHF0:USTF0",1610178058270,6.22539,1194.7,1194.6,5.28559471]
["bitfinex-derivatives","ETHF0:USTF0",1610178060678,6.22539,1194.7,1194.6,1.27600471]
["bitfinex-derivatives","ETHF0:USTF0",1610178062278,6.22539,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178063282,6.22539,1194.7,1194.2,1.27628673]
["bitfinex-derivatives","ETHF0:USTF0",1610178063684,6.22539,1194.7,1194.4,1.27637675]
["bitfinex-derivatives","ETHF0:USTF0",1610178063983,4.00959,1194.5,1194.4,1.27637675]
["bitfinex-derivatives","ETHF0:USTF0",1610178065085,4.00959,1194.5,1194.2,1.27655706]
["bitfinex-derivatives","ETHF0:USTF0",1610178065985,4.00959,1194.3,1194.2,1.27655706]
["bitfinex-derivatives","ETHF0:USTF0",1610178066187,5.84729,1194.3,1194.2,1.27655706]
["bitfinex-derivatives","ETHF0:USTF0",1610178066586,5.84729,1194.3,1194.0,1.27672199]
["bitfinex-derivatives","ETHF0:USTF0",1610178067888,5.84729,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178068089,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178068290,4.00959,1194.1,1193.6,63.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610178068490,4.00959,1194.1,1192.8,3.48995931]
["bitfinex-derivatives","ETHF0:USTF0",1610178068691,4.00959,1194.1,1193.1,67.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610178069089,4.00959,1194.1,1192.8,0.95865931]
["bitfinex-derivatives","ETHF0:USTF0",1610178069290,4.00959,1194.1,1192.9,1.27688538]
["bitfinex-derivatives","ETHF0:USTF0",1610178069989,57.3296,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178070791,1.8377,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178071195,2.2158,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178071392,59.0318,1194.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178071992,59.0318,1194.8,1193.5,1.27693606]
["bitfinex-derivatives","ETHF0:USTF0",1610178072595,12.1666,1194.8,1193.5,1.27693606]
["bitfinex-derivatives","ETHF0:USTF0",1610178072994,12.1666,1194.8,1193.5,55.44503606]
["bitfinex-derivatives","ETHF0:USTF0",1610178074899,12.1666,1194.8,1193.6,1.27666627]
["bitfinex-derivatives","ETHF0:USTF0",1610178075998,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178076400,6.37239,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178077700,6.37239,1194.1,1194.0,1.27667311]
["bitfinex-derivatives","ETHF0:USTF0",1610178081904,6.37239,1194.1,1193.8,1.27683304]
["bitfinex-derivatives","ETHF0:USTF0",1610178082104,4.00959,1193.9,1193.8,1.27683304]
["bitfinex-derivatives","ETHF0:USTF0",1610178084505,4.00959,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178085905,4.00959,1193.9,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178086106,4.00959,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178086508,6.62369,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178098922,2.6141,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178099122,2.3628,1194.1,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178099325,1.7765,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178104325,1.791,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178109431,4.00959,1193.8,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178109631,2.2986,1193.7,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178114536,4.00959,1193.8,1193.6,1.27703296]
["bitfinex-derivatives","ETHF0:USTF0",1610178116038,4.00959,1193.8,1193.3,1.27751503]
["bitfinex-derivatives","ETHF0:USTF0",1610178116238,4.00959,1193.4,1193.3,1.27751503]
["bitfinex-derivatives","ETHF0:USTF0",1610178116439,6.18519,1193.4,1193.3,1.27751503]
["bitfinex-derivatives","ETHF0:USTF0",1610178120946,2.1756,1193.4,1193.3,1.27751503]
["bitfinex-derivatives","ETHF0:USTF0",1610178121447,6.3696,1194.2,1193.3,1.27751503]
["bitfinex-derivatives","ETHF0:USTF0",1610178121647,6.3696,1194.2,1193.2,52.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610178121848,8.4026,1194.2,1193.2,52.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610178122448,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178123049,6.39939,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178124449,6.39939,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178125851,6.39939,1193.8,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178130757,6.39939,1193.8,1193.7,1.27719193]
["bitfinex-derivatives","ETHF0:USTF0",1610178136462,6.39939,1193.8,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178137464,2.3898,1193.8,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178137665,8.4026,1194.2,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178138566,4.00959,1193.9,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178138764,5.97499,1193.9,1193.7,5.28678193]
["bitfinex-derivatives","ETHF0:USTF0",1610178139165,5.97499,1193.9,1193.7,1.27719193]
["bitfinex-derivatives","ETHF0:USTF0",1610178139864,5.97499,1193.9,1193.8,1.2772409]
["bitfinex-derivatives","ETHF0:USTF0",1610178141269,5.97499,1193.9,1193.7,1.2773354]
["bitfinex-derivatives","ETHF0:USTF0",1610178148580,5.97499,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178149984,5.97499,1193.9,1193.8,14.6431163]
["bitfinex-derivatives","ETHF0:USTF0",1610178151386,1.9654,1193.9,1193.8,5.2867163]
["bitfinex-derivatives","ETHF0:USTF0",1610178151790,8.4026,1194.2,1193.9,47.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610178152188,2.033,1194.2,1193.9,47.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610178152386,6.2745,1194.7,1193.9,47.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610178152587,6.2745,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178152788,6.2745,1194.7,1194.3,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610178154692,4.00959,1194.4,1194.3,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610178155092,6.23399,1194.4,1194.3,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610178159095,6.23399,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178159295,6.23399,1194.4,1193.6,65.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610178160693,6.23399,1194.4,1193.6,69.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610178160694,4.00959,1193.7,1193.6,69.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610178160894,5.86069,1193.7,1193.6,69.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610178162696,5.86069,1193.7,1193.6,66.84736914]
["bitfinex-derivatives","ETHF0:USTF0",1610178164597,5.86069,1193.7,1193.6,70.85695914]
["bitfinex-derivatives","ETHF0:USTF0",1610178166298,5.86069,1193.7,1193.6,69.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610178167301,5.86069,1193.7,1193.6,70.85697339]
["bitfinex-derivatives","ETHF0:USTF0",1610178169803,5.86069,1193.7,1193.6,5.28687339]
["bitfinex-derivatives","ETHF0:USTF0",1610178170002,5.86069,1193.7,1193.6,1.27728339]
["bitfinex-derivatives","ETHF0:USTF0",1610178171803,5.86069,1193.7,1193.3,1.27751337]
["bitfinex-derivatives","ETHF0:USTF0",1610178172704,4.00959,1193.4,1193.3,1.27751337]
["bitfinex-derivatives","ETHF0:USTF0",1610178172903,6.49549,1193.4,1193.3,1.27751337]
["bitfinex-derivatives","ETHF0:USTF0",1610178175816,6.49549,1193.4,1193.0,1.2778345]
["bitfinex-derivatives","ETHF0:USTF0",1610178176817,4.00959,1193.1,1193.0,1.2778345]
["bitfinex-derivatives","ETHF0:USTF0",1610178177216,6.46779,1193.1,1193.0,1.2778345]
["bitfinex-derivatives","ETHF0:USTF0",1610178179922,2.4582,1193.1,1193.0,1.2778345]
["bitfinex-derivatives","ETHF0:USTF0",1610178180823,6.46779,1193.1,1193.0,1.2778345]
["bitfinex-derivatives","ETHF0:USTF0",1610178181321,6.46779,1193.1,1192.9,1.27806767]
["bitfinex-derivatives","ETHF0:USTF0",1610178182922,6.46779,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178184222,6.46779,1193.1,1192.7,1.27814907]
["bitfinex-derivatives","ETHF0:USTF0",1610178184824,4.00959,1192.8,1192.7,1.27814907]
["bitfinex-derivatives","ETHF0:USTF0",1610178186325,2.4582,1193.1,1192.7,1.27814907]
["bitfinex-derivatives","ETHF0:USTF0",1610178186526,2.4859,1193.4,1192.8,59.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610178186726,1.8511,1193.7,1192.8,59.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610178186925,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178187925,4.00959,1193.0,1192.8,59.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610178188125,4.00959,1193.0,1192.7,1.27814907]
["bitfinex-derivatives","ETHF0:USTF0",1610178188526,4.00959,1193.0,1192.9,1.27806895]
["bitfinex-derivatives","ETHF0:USTF0",1610178190027,4.00959,1193.0,1192.6,1.27817671]
["bitfinex-derivatives","ETHF0:USTF0",1610178191030,4.00959,1192.7,1192.6,1.27817671]
["bitfinex-derivatives","ETHF0:USTF0",1610178191430,5.92529,1192.7,1192.6,1.27817671]
["bitfinex-derivatives","ETHF0:USTF0",1610178197043,5.92529,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178197844,1.9157,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178198044,2.1681,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178198244,12.5621,1193.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178198644,12.5621,1193.6,1192.6,1.27823045]
["bitfinex-derivatives","ETHF0:USTF0",1610178198945,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178199143,5.92639,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178199846,5.92639,1192.8,1192.7,5.28777528]
["bitfinex-derivatives","ETHF0:USTF0",1610178200649,5.92639,1192.8,1192.7,1.27818528]
["bitfinex-derivatives","ETHF0:USTF0",1610178201554,1.9168,1192.8,1192.7,8.09558528]
["bitfinex-derivatives","ETHF0:USTF0",1610178201752,1.9168,1192.8,1192.7,1.27818528]
["bitfinex-derivatives","ETHF0:USTF0",1610178203054,1.9912,1193.1,1192.7,1.27818528]
["bitfinex-derivatives","ETHF0:USTF0",1610178204255,4.00959,1193.6,1192.7,1.27818528]
["bitfinex-derivatives","ETHF0:USTF0",1610178204454,4.00959,1193.6,1193.2,47.901]
["bitfinex-derivatives","ETHF0:USTF0",1610178204955,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178205256,4.00959,1193.6,1193.2,47.901]
["bitfinex-derivatives","ETHF0:USTF0",1610178205457,4.00959,1193.6,1193.3,1.27755823]
["bitfinex-derivatives","ETHF0:USTF0",1610178206658,4.00959,1193.6,1193.2,1.27772122]
["bitfinex-derivatives","ETHF0:USTF0",1610178206957,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178207157,4.00959,1193.6,1193.2,1.27772122]
["bitfinex-derivatives","ETHF0:USTF0",1610178208958,4.00959,1193.4,1193.2,5.28731122]
["bitfinex-derivatives","ETHF0:USTF0",1610178209259,5.71009,1193.4,1193.2,5.28731122]
["bitfinex-derivatives","ETHF0:USTF0",1610178209659,5.71009,1193.4,1193.3,1.27764017]
["bitfinex-derivatives","ETHF0:USTF0",1610178210460,5.71009,1193.4,1193.3,67.11274017]
["bitfinex-derivatives","ETHF0:USTF0",1610178210661,1.7005,1193.4,1193.3,1.27764017]
["bitfinex-derivatives","ETHF0:USTF0",1610178211863,1.7005,1193.4,1193.3,61.05454017]
["bitfinex-derivatives","ETHF0:USTF0",1610178214266,1.8511,1193.7,1193.3,61.05454017]
["bitfinex-derivatives","ETHF0:USTF0",1610178214665,4.00959,1193.8,1193.3,61.05454017]
["bitfinex-derivatives","ETHF0:USTF0",1610178214966,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178215166,4.00959,1193.8,1193.7,12.53439]
["bitfinex-derivatives","ETHF0:USTF0",1610178215366,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178215567,6.0995,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178215773,6.0995,1194.2,1193.9,53.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610178216774,64.221,1195.3,1193.9,53.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610178216976,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178217174,6.27709,1194.2,1193.9,53.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610178218976,4.00959,1194.0,1193.9,53.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610178219177,4.00959,1194.0,1192.8,2.94621729]
["bitfinex-derivatives","ETHF0:USTF0",1610178219579,64.5499,1193.8,1192.8,0.96821729]
["bitfinex-derivatives","ETHF0:USTF0",1610178219781,66.7551,1193.8,1192.6,0.97249132]
["bitfinex-derivatives","ETHF0:USTF0",1610178219978,66.7551,1193.8,1192.5,46.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610178220878,66.7551,1193.8,1192.6,1.27787476]
["bitfinex-derivatives","ETHF0:USTF0",1610178221078,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178221277,4.00959,1193.1,1192.6,1.27787476]
["bitfinex-derivatives","ETHF0:USTF0",1610178221278,5.73859,1193.1,1192.6,1.27787476]
["bitfinex-derivatives","ETHF0:USTF0",1610178223178,4.00959,1192.7,1192.6,1.27787476]
["bitfinex-derivatives","ETHF0:USTF0",1610178223579,6.45939,1192.7,1192.6,1.27787476]
["bitfinex-derivatives","ETHF0:USTF0",1610178224882,6.45939,1192.7,1192.3,1.2784742]
["bitfinex-derivatives","ETHF0:USTF0",1610178225080,4.00959,1192.4,1192.3,1.2784742]
["bitfinex-derivatives","ETHF0:USTF0",1610178225280,6.32489,1192.4,1192.3,1.2784742]
["bitfinex-derivatives","ETHF0:USTF0",1610178226282,6.32489,1192.4,1192.0,1.2787402]
["bitfinex-derivatives","ETHF0:USTF0",1610178227181,2.3153,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178229089,2.3153,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178230486,2.4498,1192.7,1192.3,5.28800379]
["bitfinex-derivatives","ETHF0:USTF0",1610178230683,4.00959,1192.8,1192.3,12.82910379]
["bitfinex-derivatives","ETHF0:USTF0",1610178231087,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178231485,1.729,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178231686,6.541,1193.2,1193.0,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610178231887,6.4498,1193.7,1193.0,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610178233087,10.45939,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178233287,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178233488,6.3767,1194.3,1193.6,52.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610178235091,6.3767,1194.3,1192.8,190.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610178235092,6.3767,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178235691,6.3767,1194.3,1194.1,48.022]
["bitfinex-derivatives","ETHF0:USTF0",1610178235891,6.3767,1194.3,1193.4,133.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610178235892,8.7845,1194.3,1192.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610178236493,8.7845,1194.3,1193.0,58.145]
["bitfinex-derivatives","ETHF0:USTF0",1610178237092,8.7845,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178237693,8.7845,1194.3,1193.9,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610178239293,8.7845,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178240394,8.7845,1194.3,1193.9,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610178241195,4.00959,1194.0,1193.9,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610178241395,5.96059,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178241797,5.96059,1194.0,1193.4,67.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610178243199,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178243398,6.14819,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178246005,6.14819,1193.6,1192.3,0.97412206]
["bitfinex-derivatives","ETHF0:USTF0",1610178246206,6.14819,1193.6,1192.6,67.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610178247008,6.14819,1193.6,1192.7,1.27795123]
["bitfinex-derivatives","ETHF0:USTF0",1610178247206,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178247505,5.68709,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178250409,5.67860759,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178252210,5.67860759,1193.3,1192.6,67.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610178254012,5.67860759,1193.3,1192.7,1.27803416]
["bitfinex-derivatives","ETHF0:USTF0",1610178255312,5.67860759,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178256111,5.67860759,1193.3,1192.9,12.56889]
["bitfinex-derivatives","ETHF0:USTF0",1610178256313,5.67860759,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178256513,1.6775,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178256713,2.1386,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178256913,2.1386,1193.6,1193.1,67.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610178257113,7.9927,1194.0,1193.1,67.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610178257314,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178257714,6.32389,1193.4,1193.3,57.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610178258213,6.32389,1193.4,1193.3,58.75476962]
["bitfinex-derivatives","ETHF0:USTF0",1610178258712,6.32389,1193.4,1193.3,54.74517962]
["bitfinex-derivatives","ETHF0:USTF0",1610178261116,6.32389,1193.4,1193.3,53.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610178265422,6.32389,1193.4,1193.3,54.74528765]
["bitfinex-derivatives","ETHF0:USTF0",1610178267527,6.32389,1193.4,1193.3,1.27798765]
["bitfinex-derivatives","ETHF0:USTF0",1610178267926,6.32389,1193.4,1192.2,0.98288579]
["bitfinex-derivatives","ETHF0:USTF0",1610178268125,6.32389,1193.4,1192.1,2.91866499]
["bitfinex-derivatives","ETHF0:USTF0",1610178268126,61.27939,1193.4,1192.7,56.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610178269329,4.00959,1192.9,1192.8,5.28783459]
["bitfinex-derivatives","ETHF0:USTF0",1610178269628,5.64089,1192.9,1192.8,5.28783459]
["bitfinex-derivatives","ETHF0:USTF0",1610178272033,1.6313,1192.9,1192.8,5.28783459]
["bitfinex-derivatives","ETHF0:USTF0",1610178273634,1.6313,1192.9,1192.8,69.76343459]
["bitfinex-derivatives","ETHF0:USTF0",1610178274735,2.3143,1193.4,1192.8,69.76343459]
["bitfinex-derivatives","ETHF0:USTF0",1610178274935,2.0448,1193.1,1192.8,99.76343459]
["bitfinex-derivatives","ETHF0:USTF0",1610178275436,2.0448,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178276236,2.0448,1193.1,1193.0,5.28729932]
["bitfinex-derivatives","ETHF0:USTF0",1610178280140,4.00959,1193.4,1193.0,5.28729932]
["bitfinex-derivatives","ETHF0:USTF0",1610178281542,1.951,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178281741,68.4172,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178282842,6.2066,1194.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178283042,6.2066,1194.2,1193.3,59.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178283442,4.00959,1193.4,1193.3,59.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178283642,6.55719,1193.4,1193.3,59.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178288551,2.5476,1193.4,1193.3,59.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178288752,2.608,1193.4,1193.3,59.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178290354,2.608,1193.4,1193.3,89.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178290555,2.0854,1193.8,1193.3,89.69554412]
["bitfinex-derivatives","ETHF0:USTF0",1610178290754,2.0854,1193.8,1193.3,31.27774412]
["bitfinex-derivatives","ETHF0:USTF0",1610178291254,2.0854,1193.8,1193.6,70.148]
["bitfinex-derivatives","ETHF0:USTF0",1610178291455,2.0854,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178292754,2.0854,1193.8,1193.7,5.28680298]
["bitfinex-derivatives","ETHF0:USTF0",1610178293457,2.0854,1193.8,1193.7,53.84600298]
["bitfinex-derivatives","ETHF0:USTF0",1610178293856,2.0854,1193.8,1193.7,5.28680298]
["bitfinex-derivatives","ETHF0:USTF0",1610178295863,4.00959,1194.2,1193.7,5.28680298]
["bitfinex-derivatives","ETHF0:USTF0",1610178296061,4.00959,1194.2,1193.7,69.07700298]
["bitfinex-derivatives","ETHF0:USTF0",1610178297061,4.00959,1194.2,1193.8,1.27723038]
["bitfinex-derivatives","ETHF0:USTF0",1610178297464,4.00959,1193.9,1193.8,1.27723038]
["bitfinex-derivatives","ETHF0:USTF0",1610178298065,6.16389,1193.9,1193.8,1.27723038]
["bitfinex-derivatives","ETHF0:USTF0",1610178298467,6.16389,1193.9,1193.7,55.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610178299465,6.16389,1193.9,1193.7,59.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610178299665,6.16389,1193.9,1193.8,1.27723412]
["bitfinex-derivatives","ETHF0:USTF0",1610178301266,6.16389,1193.9,1193.7,59.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610178302566,6.16389,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178302775,6.16389,1193.9,1193.2,63.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610178302977,6.16389,1193.9,1192.8,3.06780408]
["bitfinex-derivatives","ETHF0:USTF0",1610178303172,69.8434,1193.7,1192.8,0.98240408]
["bitfinex-derivatives","ETHF0:USTF0",1610178303369,69.8434,1193.7,1192.6,51.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610178303370,69.8434,1193.7,1192.7,0.98836457]
["bitfinex-derivatives","ETHF0:USTF0",1610178303574,69.8434,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178304569,2.1543,1193.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178304770,2.4078,1194.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178304971,48.5395,1194.3,1193.1,64.42879]
["bitfinex-derivatives","ETHF0:USTF0",1610178305369,48.5395,1194.3,1193.2,1.27749408]
["bitfinex-derivatives","ETHF0:USTF0",1610178305571,4.00959,1193.3,1193.2,1.27749408]
["bitfinex-derivatives","ETHF0:USTF0",1610178305770,5.59289,1193.3,1193.2,1.27749408]
["bitfinex-derivatives","ETHF0:USTF0",1610178315083,5.59289,1193.3,1192.9,56.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610178315282,5.59289,1193.3,1192.5,1.27774818]
["bitfinex-derivatives","ETHF0:USTF0",1610178315682,1.5833,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178315882,69.175,1193.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178316283,69.175,1193.4,1192.7,1.27790816]
["bitfinex-derivatives","ETHF0:USTF0",1610178317584,4.00959,1192.8,1192.7,1.27790816]
["bitfinex-derivatives","ETHF0:USTF0",1610178317985,6.60979,1192.8,1192.7,1.27790816]
["bitfinex-derivatives","ETHF0:USTF0",1610178320586,6.60979,1192.8,1192.4,1.27801435]
["bitfinex-derivatives","ETHF0:USTF0",1610178321587,4.00959,1192.5,1192.4,1.27801435]
["bitfinex-derivatives","ETHF0:USTF0",1610178322288,6.51709,1192.5,1192.4,1.27801435]
["bitfinex-derivatives","ETHF0:USTF0",1610178326097,72.74759,1192.5,1192.2,1.27867825]
["bitfinex-derivatives","ETHF0:USTF0",1610178327301,72.74759,1192.5,1191.8,1.27884723]
["bitfinex-derivatives","ETHF0:USTF0",1610178327700,4.00959,1191.9,1191.8,1.27884723]
["bitfinex-derivatives","ETHF0:USTF0",1610178327903,5.92469,1191.9,1191.8,1.27884723]
["bitfinex-derivatives","ETHF0:USTF0",1610178328905,5.92469,1191.9,1191.6,1.27888499]
["bitfinex-derivatives","ETHF0:USTF0",1610178331610,4.00959,1191.7,1191.6,1.27888499]
["bitfinex-derivatives","ETHF0:USTF0",1610178332010,1.9151,1191.9,1191.6,1.27888499]
["bitfinex-derivatives","ETHF0:USTF0",1610178333011,2.5075,1192.5,1191.6,1.27888499]
["bitfinex-derivatives","ETHF0:USTF0",1610178333210,2.5075,1192.5,1191.7,70.14]
["bitfinex-derivatives","ETHF0:USTF0",1610178333410,2.6002,1192.8,1191.7,70.14]
["bitfinex-derivatives","ETHF0:USTF0",1610178333610,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178333810,2.0897,1192.1,1191.9,12.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610178334411,2.0897,1192.1,1191.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1610178335512,2.0897,1192.1,1192.0,1.27886632]
["bitfinex-derivatives","ETHF0:USTF0",1610178335712,6.09929,1192.1,1192.0,1.27886632]
["bitfinex-derivatives","ETHF0:USTF0",1610178337012,6.09929,1192.1,1191.8,1.27896061]
["bitfinex-derivatives","ETHF0:USTF0",1610178337711,4.00959,1191.9,1191.8,1.27896061]
["bitfinex-derivatives","ETHF0:USTF0",1610178342417,4.00959,1191.9,1191.4,1.27924748]
["bitfinex-derivatives","ETHF0:USTF0",1610178343619,4.00959,1191.5,1191.4,1.27924748]
["bitfinex-derivatives","ETHF0:USTF0",1610178343818,6.23739,1191.5,1191.4,1.27924748]
["bitfinex-derivatives","ETHF0:USTF0",1610178345225,6.23739,1191.5,1191.4,59.682]
["bitfinex-derivatives","ETHF0:USTF0",1610178345424,6.23739,1191.5,1191.2,1.27947094]
["bitfinex-derivatives","ETHF0:USTF0",1610178345626,4.00959,1191.3,1191.2,1.27947094]
["bitfinex-derivatives","ETHF0:USTF0",1610178348229,4.00959,1191.3,1190.8,70.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610178349527,4.00959,1191.3,1190.9,1.2798702]
["bitfinex-derivatives","ETHF0:USTF0",1610178349728,4.00959,1191.0,1190.9,1.2798702]
["bitfinex-derivatives","ETHF0:USTF0",1610178349928,6.56329,1191.0,1190.9,1.2798702]
["bitfinex-derivatives","ETHF0:USTF0",1610178352430,6.56329,1191.0,1190.6,1.2801856]
["bitfinex-derivatives","ETHF0:USTF0",1610178353731,4.00959,1190.7,1190.6,1.2801856]
["bitfinex-derivatives","ETHF0:USTF0",1610178353933,6.44009,1190.7,1190.6,1.2801856]
["bitfinex-derivatives","ETHF0:USTF0",1610178355433,6.44009,1190.7,1190.5,47.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610178356935,6.44009,1190.7,1190.6,1.28015988]
["bitfinex-derivatives","ETHF0:USTF0",1610178361238,6.44009,1190.7,1190.5,1.28020081]
["bitfinex-derivatives","ETHF0:USTF0",1610178363438,6.44009,1190.7,1190.6,67.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610178363637,6.44009,1190.7,1190.5,1.28020081]
["bitfinex-derivatives","ETHF0:USTF0",1610178363838,6.44009,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178364042,2.4305,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178364239,2.5537,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178364438,2.2278,1191.5,1191.1,69.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610178364638,6.6204,1192.3,1191.1,69.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610178365438,6.6204,1192.3,1191.2,1.27968575]
["bitfinex-derivatives","ETHF0:USTF0",1610178365839,4.00959,1191.3,1191.2,5.28927575]
["bitfinex-derivatives","ETHF0:USTF0",1610178366040,6.61179,1191.3,1191.2,5.28927575]
["bitfinex-derivatives","ETHF0:USTF0",1610178366643,2.6022,1191.3,1191.2,5.28927575]
["bitfinex-derivatives","ETHF0:USTF0",1610178368042,2.6022,1191.3,1191.2,1.27968575]
["bitfinex-derivatives","ETHF0:USTF0",1610178369344,2.6022,1191.3,1191.0,1.27981225]
["bitfinex-derivatives","ETHF0:USTF0",1610178369744,4.00959,1191.1,1191.0,1.27981225]
["bitfinex-derivatives","ETHF0:USTF0",1610178370845,4.00959,1191.1,1190.6,1.28018955]
["bitfinex-derivatives","ETHF0:USTF0",1610178371846,4.00959,1190.7,1190.6,1.28018955]
["bitfinex-derivatives","ETHF0:USTF0",1610178372045,6.22389,1190.7,1190.6,1.28018955]
["bitfinex-derivatives","ETHF0:USTF0",1610178379356,6.22389,1190.7,1190.5,1.28056295]
["bitfinex-derivatives","ETHF0:USTF0",1610178381158,6.22389,1190.7,1189.9,58.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610178381758,4.00959,1190.0,1189.9,58.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610178381958,4.00959,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178382162,6.26399,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178383762,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178385266,4.00959,1189.6,1189.5,5.29073508]
["bitfinex-derivatives","ETHF0:USTF0",1610178387372,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178387569,4.00959,1189.6,1189.2,1.00972061]
["bitfinex-derivatives","ETHF0:USTF0",1610178387770,4.00959,1189.3,1189.2,1.00972061]
["bitfinex-derivatives","ETHF0:USTF0",1610178387971,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178388371,61.95129,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178389372,61.95129,1189.3,1189.2,1.28157577]
["bitfinex-derivatives","ETHF0:USTF0",1610178390670,61.95129,1189.3,1188.9,1.28178459]
["bitfinex-derivatives","ETHF0:USTF0",1610178391470,4.00959,1189.3,1188.9,1.28178459]
["bitfinex-derivatives","ETHF0:USTF0",1610178391872,4.00959,1189.0,1188.9,1.28178459]
["bitfinex-derivatives","ETHF0:USTF0",1610178392071,6.52689,1189.0,1188.8,1.28179023]
["bitfinex-derivatives","ETHF0:USTF0",1610178392270,2.5173,1189.0,1188.8,1.28179023]
["bitfinex-derivatives","ETHF0:USTF0",1610178392570,2.5173,1189.0,1188.8,2.29360447]
["bitfinex-derivatives","ETHF0:USTF0",1610178392970,2.5173,1189.0,1188.8,1.01181424]
["bitfinex-derivatives","ETHF0:USTF0",1610178393371,2.5173,1189.0,1188.9,1.28173587]
["bitfinex-derivatives","ETHF0:USTF0",1610178393773,6.52689,1189.0,1188.9,5.29132587]
["bitfinex-derivatives","ETHF0:USTF0",1610178394875,2.5173,1189.0,1188.9,5.29132587]
["bitfinex-derivatives","ETHF0:USTF0",1610178395576,2.5173,1189.0,1188.9,15.32822587]
["bitfinex-derivatives","ETHF0:USTF0",1610178396578,2.5173,1189.0,1188.9,5.29132587]
["bitfinex-derivatives","ETHF0:USTF0",1610178397179,1.7964,1189.4,1188.9,5.29132587]
["bitfinex-derivatives","ETHF0:USTF0",1610178397380,26.0,1189.6,1189.3,68.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610178397581,26.0,1189.6,1189.0,1.01053341]
["bitfinex-derivatives","ETHF0:USTF0",1610178397782,26.0,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178398783,26.0,1189.6,1189.5,59.49429]
["bitfinex-derivatives","ETHF0:USTF0",1610178398983,26.0,1189.6,1189.5,5.29083594]
["bitfinex-derivatives","ETHF0:USTF0",1610178399382,26.0,1189.6,1189.5,70.04103594]
["bitfinex-derivatives","ETHF0:USTF0",1610178399783,26.0,1189.6,1189.5,5.29083594]
["bitfinex-derivatives","ETHF0:USTF0",1610178399983,26.0,1189.6,1189.5,1.28124594]
["bitfinex-derivatives","ETHF0:USTF0",1610178401688,26.0,1189.6,1189.2,1.28150307]
["bitfinex-derivatives","ETHF0:USTF0",1610178401887,4.00959,1189.3,1189.2,1.28150307]
["bitfinex-derivatives","ETHF0:USTF0",1610178402287,5.91869,1189.3,1189.2,1.28150307]
["bitfinex-derivatives","ETHF0:USTF0",1610178405489,1.9091,1189.3,1189.2,1.28150307]
["bitfinex-derivatives","ETHF0:USTF0",1610178405890,1.9091,1189.3,1189.2,5.29109307]
["bitfinex-derivatives","ETHF0:USTF0",1610178407289,4.00959,1189.4,1189.2,5.29109307]
["bitfinex-derivatives","ETHF0:USTF0",1610178408391,26.0,1189.6,1189.3,1.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1610178409891,4.00959,1189.4,1189.3,1.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1610178411593,6.50799,1189.4,1189.3,1.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1610178413896,15.23569,1189.4,1189.3,1.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1610178415592,15.23569,1189.4,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178415998,4.00959,1188.9,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178416396,6.53869,1188.9,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178418196,8.24359,1188.9,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178418398,6.53869,1188.9,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178419098,2.5291,1188.9,1188.8,1.28214051]
["bitfinex-derivatives","ETHF0:USTF0",1610178419597,4.1882,1188.9,1188.8,67.84704051]
["bitfinex-derivatives","ETHF0:USTF0",1610178420599,4.1882,1188.9,1188.8,68.86463273]
["bitfinex-derivatives","ETHF0:USTF0",1610178421104,4.1882,1188.9,1188.8,98.86463273]
["bitfinex-derivatives","ETHF0:USTF0",1610178421300,2.5291,1188.9,1188.8,98.86463273]
["bitfinex-derivatives","ETHF0:USTF0",1610178421499,2.4984,1189.4,1188.8,98.86463273]
["bitfinex-derivatives","ETHF0:USTF0",1610178421700,2.4984,1189.4,1188.8,99.11839798]
["bitfinex-derivatives","ETHF0:USTF0",1610178421901,26.0,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178422302,26.0,1189.6,1189.3,51.22129]
["bitfinex-derivatives","ETHF0:USTF0",1610178422503,26.0,1189.6,1189.3,81.22129]
["bitfinex-derivatives","ETHF0:USTF0",1610178422904,26.0,1189.6,1189.4,1.28143333]
["bitfinex-derivatives","ETHF0:USTF0",1610178423607,26.0,1189.6,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610178423805,27.6823,1189.6,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610178424005,27.6823,1189.6,1189.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178424206,27.6823,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178424405,26.0,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178425608,26.0,1189.6,1189.5,5.29082851]
["bitfinex-derivatives","ETHF0:USTF0",1610178425906,30.00959,1189.6,1189.5,5.29082851]
["bitfinex-derivatives","ETHF0:USTF0",1610178428108,30.00959,1189.6,1189.5,1.28123851]
["bitfinex-derivatives","ETHF0:USTF0",1610178428909,31.67229,1189.6,1189.5,1.28123851]
["bitfinex-derivatives","ETHF0:USTF0",1610178429510,31.67229,1189.6,1189.2,1.28173699]
["bitfinex-derivatives","ETHF0:USTF0",1610178429909,4.00959,1189.3,1189.2,1.28173699]
["bitfinex-derivatives","ETHF0:USTF0",1610178430110,6.59659,1189.3,1189.2,1.28173699]
["bitfinex-derivatives","ETHF0:USTF0",1610178431218,6.59659,1189.3,1189.0,1.28215746]
["bitfinex-derivatives","ETHF0:USTF0",1610178432016,4.00959,1189.1,1189.0,1.28215746]
["bitfinex-derivatives","ETHF0:USTF0",1610178432517,4.00959,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178433919,4.00959,1189.1,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178434116,4.00959,1188.9,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178434318,5.65399,1188.9,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178439822,1.6444,1188.9,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178440022,4.00959,1189.2,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178440222,2.0359,1188.9,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178442926,4.00959,1189.2,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178443126,4.00959,1189.2,1188.8,2.30192635]
["bitfinex-derivatives","ETHF0:USTF0",1610178443724,4.00959,1189.2,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178444024,4.00959,1189.0,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178444827,6.46309,1189.0,1188.8,1.28216372]
["bitfinex-derivatives","ETHF0:USTF0",1610178449132,6.46309,1189.0,1188.4,1.28266787]
["bitfinex-derivatives","ETHF0:USTF0",1610178450132,4.00959,1188.5,1188.4,1.28266787]
["bitfinex-derivatives","ETHF0:USTF0",1610178450332,5.87339,1188.5,1188.4,1.28266787]
["bitfinex-derivatives","ETHF0:USTF0",1610178450733,5.87339,1188.5,1188.2,5.29231863]
["bitfinex-derivatives","ETHF0:USTF0",1610178452135,5.87339,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178453437,5.87339,1188.5,1188.4,5.29223865]
["bitfinex-derivatives","ETHF0:USTF0",1610178454738,1.8638,1188.5,1188.4,5.29223865]
["bitfinex-derivatives","ETHF0:USTF0",1610178454939,1.8638,1188.5,1188.4,68.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1610178455538,2.4535,1189.0,1188.4,68.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1610178455736,6.5363,1189.2,1188.4,68.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1610178455937,2.587,1189.3,1188.4,98.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1610178456138,27.6627,1189.6,1188.4,98.31313865]
["bitfinex-derivatives","ETHF0:USTF0",1610178456139,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178456338,6.03219,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178457140,2.0226,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178457543,2.0226,1189.0,1188.9,5.29160659]
["bitfinex-derivatives","ETHF0:USTF0",1610178458542,2.0226,1189.0,1188.9,70.29390659]
["bitfinex-derivatives","ETHF0:USTF0",1610178458743,2.0226,1189.0,1188.9,100.29390659]
["bitfinex-derivatives","ETHF0:USTF0",1610178458947,2.0212,1189.3,1188.9,100.29390659]
["bitfinex-derivatives","ETHF0:USTF0",1610178459548,2.0212,1189.3,1188.9,101.31372118]
["bitfinex-derivatives","ETHF0:USTF0",1610178459949,27.6627,1189.6,1188.9,101.31372118]
["bitfinex-derivatives","ETHF0:USTF0",1610178460147,27.6627,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178461049,27.6627,1189.6,1189.0,1.28174375]
["bitfinex-derivatives","ETHF0:USTF0",1610178462251,4.00959,1189.1,1189.0,1.28174375]
["bitfinex-derivatives","ETHF0:USTF0",1610178464553,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178466254,4.00959,1189.1,1189.0,1.28213847]
["bitfinex-derivatives","ETHF0:USTF0",1610178467456,2.5258,1189.3,1189.0,1.28213847]
["bitfinex-derivatives","ETHF0:USTF0",1610178467854,27.6627,1189.6,1189.0,1.28213847]
["bitfinex-derivatives","ETHF0:USTF0",1610178468255,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178469054,4.00959,1189.4,1189.3,5.29157558]
["bitfinex-derivatives","ETHF0:USTF0",1610178475660,4.00959,1189.4,1189.3,13.32787558]
["bitfinex-derivatives","ETHF0:USTF0",1610178476161,27.6627,1189.6,1189.4,68.148]
["bitfinex-derivatives","ETHF0:USTF0",1610178476360,27.6627,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178476561,27.6627,1189.6,1189.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178477562,27.6627,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178477763,27.6627,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178481465,27.6627,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178481665,26.0,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178485468,26.0,1189.6,1189.5,36.31233307]
["bitfinex-derivatives","ETHF0:USTF0",1610178485669,26.0,1189.6,1189.5,36.56705297]
["bitfinex-derivatives","ETHF0:USTF0",1610178486068,26.0,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178490072,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178490371,26.0,1189.6,1189.5,59.88830713]
["bitfinex-derivatives","ETHF0:USTF0",1610178490772,26.0,1189.6,1189.5,61.16115963]
["bitfinex-derivatives","ETHF0:USTF0",1610178491076,26.0,1189.6,1189.5,60.90697056]
["bitfinex-derivatives","ETHF0:USTF0",1610178491875,26.0,1189.6,1189.5,59.88830713]
["bitfinex-derivatives","ETHF0:USTF0",1610178492075,27.6973,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178492275,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178493377,27.7052,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178493579,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178496085,27.6586,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178496584,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178496787,26.0,1189.6,1189.5,13.82120713]
["bitfinex-derivatives","ETHF0:USTF0",1610178497490,27.6806,1189.6,1189.5,13.82120713]
["bitfinex-derivatives","ETHF0:USTF0",1610178497990,26.0,1189.6,1189.5,13.82120713]
["bitfinex-derivatives","ETHF0:USTF0",1610178502793,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178503593,26.0,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178504596,26.0,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178504996,26.0,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178507199,26.0,1189.6,1189.5,36.31012636]
["bitfinex-derivatives","ETHF0:USTF0",1610178507798,26.0,1189.6,1189.5,36.56487019]
["bitfinex-derivatives","ETHF0:USTF0",1610178508399,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178509000,26.0,1189.6,1189.5,7.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178511200,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178512604,26.0,1189.6,1189.5,38.85094669]
["bitfinex-derivatives","ETHF0:USTF0",1610178518617,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178519216,26.0,1189.6,1189.5,38.85076403]
["bitfinex-derivatives","ETHF0:USTF0",1610178519718,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178521019,26.0,1189.6,1189.5,38.85094657]
["bitfinex-derivatives","ETHF0:USTF0",1610178524222,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178524824,26.0,1189.6,1189.5,38.85064442]
["bitfinex-derivatives","ETHF0:USTF0",1610178525222,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178525624,26.0,1189.6,1189.5,39.35732084]
["bitfinex-derivatives","ETHF0:USTF0",1610178525822,26.0,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178526623,17.4132,1189.6,1189.5,39.8632786]
["bitfinex-derivatives","ETHF0:USTF0",1610178527722,17.4132,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178528023,17.4132,1189.6,1189.5,39.85882422]
["bitfinex-derivatives","ETHF0:USTF0",1610178528723,17.4132,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178529124,17.4132,1189.6,1189.5,39.85833311]
["bitfinex-derivatives","ETHF0:USTF0",1610178531325,17.4132,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178541932,17.4132,1189.6,1189.5,39.85724267]
["bitfinex-derivatives","ETHF0:USTF0",1610178543034,17.4132,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178545333,17.4132,1189.6,1189.5,39.86254755]
["bitfinex-derivatives","ETHF0:USTF0",1610178546836,17.4132,1189.6,1189.5,37.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178549043,17.4132,1189.6,1189.5,7.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178549242,17.4132,1189.6,1189.5,9.35972283]
["bitfinex-derivatives","ETHF0:USTF0",1610178550244,17.4132,1189.6,1189.5,7.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178552446,17.4132,1189.6,1189.5,8.85282505]
["bitfinex-derivatives","ETHF0:USTF0",1610178553046,17.4132,1189.6,1189.5,7.32440713]
["bitfinex-derivatives","ETHF0:USTF0",1610178554046,17.4132,1189.6,1189.5,8.59990991]
["bitfinex-derivatives","ETHF0:USTF0",1610178554246,17.4132,1189.6,1189.5,6.56650991]
["bitfinex-derivatives","ETHF0:USTF0",1610178554848,17.4132,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178555048,17.4132,1189.6,1189.5,6.31240361]
["bitfinex-derivatives","ETHF0:USTF0",1610178556751,17.4132,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178560152,17.4132,1189.6,1189.5,6.3122017]
["bitfinex-derivatives","ETHF0:USTF0",1610178565559,17.4132,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178565958,17.4132,1189.6,1189.5,6.31391273]
["bitfinex-derivatives","ETHF0:USTF0",1610178567160,17.4132,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178568058,17.4132,1189.6,1189.5,6.31455359]
["bitfinex-derivatives","ETHF0:USTF0",1610178569159,17.4132,1189.6,1189.5,5.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178569459,17.4132,1189.6,1189.5,6.31429328]
["bitfinex-derivatives","ETHF0:USTF0",1610178572161,17.4132,1189.6,1189.5,36.31429328]
["bitfinex-derivatives","ETHF0:USTF0",1610178572562,17.4132,1189.6,1189.5,36.56861403]
["bitfinex-derivatives","ETHF0:USTF0",1610178573163,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178575366,17.4132,1189.6,1189.5,37.33212289]
["bitfinex-derivatives","ETHF0:USTF0",1610178575565,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178577267,17.4132,1189.6,1189.5,37.33253601]
["bitfinex-derivatives","ETHF0:USTF0",1610178579770,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178581172,17.4132,1189.6,1189.5,93.05930713]
["bitfinex-derivatives","ETHF0:USTF0",1610178581569,17.4132,1189.6,1189.5,95.09999667]
["bitfinex-derivatives","ETHF0:USTF0",1610178581770,17.4132,1189.6,1189.5,65.09999667]
["bitfinex-derivatives","ETHF0:USTF0",1610178582171,17.4132,1189.6,1189.5,63.05930713]
["bitfinex-derivatives","ETHF0:USTF0",1610178582971,17.4132,1189.6,1189.5,64.59147874]
["bitfinex-derivatives","ETHF0:USTF0",1610178583172,17.4132,1189.6,1189.5,63.05930713]
["bitfinex-derivatives","ETHF0:USTF0",1610178590377,17.4132,1189.6,1189.5,59.04971713]
["bitfinex-derivatives","ETHF0:USTF0",1610178591079,17.4132,1189.6,1189.5,63.05930713]
["bitfinex-derivatives","ETHF0:USTF0",1610178592079,17.4132,1189.6,1189.5,93.05930713]
["bitfinex-derivatives","ETHF0:USTF0",1610178592980,17.4132,1189.6,1189.5,94.59432312]
["bitfinex-derivatives","ETHF0:USTF0",1610178593379,17.4132,1189.6,1189.5,36.82602312]
["bitfinex-derivatives","ETHF0:USTF0",1610178593784,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178595084,17.4132,1189.6,1189.5,37.33556139]
["bitfinex-derivatives","ETHF0:USTF0",1610178595585,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178595984,17.4132,1189.6,1189.5,37.33523579]
["bitfinex-derivatives","ETHF0:USTF0",1610178596987,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178603193,17.4132,1189.6,1189.5,37.83930005]
["bitfinex-derivatives","ETHF0:USTF0",1610178603591,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178605294,17.4132,1189.6,1189.5,38.34475761]
["bitfinex-derivatives","ETHF0:USTF0",1610178606396,17.4132,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178606894,8.7492,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178609098,2.0399,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178614502,2.0399,1189.6,1189.5,38.34012026]
["bitfinex-derivatives","ETHF0:USTF0",1610178614899,2.0399,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178616907,2.0399,1189.6,1189.5,38.34253438]
["bitfinex-derivatives","ETHF0:USTF0",1610178617107,2.0399,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178619607,1.01590894,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178619808,1.01590894,1189.6,1189.5,38.34344911]
["bitfinex-derivatives","ETHF0:USTF0",1610178620009,1.01590894,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178620409,1.01590894,1189.6,1189.5,38.34308671]
["bitfinex-derivatives","ETHF0:USTF0",1610178620808,1.01590894,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178621211,1.01590894,1189.6,1189.5,38.34173912]
["bitfinex-derivatives","ETHF0:USTF0",1610178621609,1.01590894,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178622210,1.01590894,1189.6,1189.5,38.34202371]
["bitfinex-derivatives","ETHF0:USTF0",1610178625715,1.01590894,1189.6,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178626823,52.7879,1191.2,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178627016,2.3815,1191.2,1189.5,35.29100713]
["bitfinex-derivatives","ETHF0:USTF0",1610178627215,2.3815,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178628117,2.3815,1191.2,1190.6,1.01760379]
["bitfinex-derivatives","ETHF0:USTF0",1610178628317,2.3815,1191.2,1190.5,1.01823037]
["bitfinex-derivatives","ETHF0:USTF0",1610178628519,62.2994,1190.6,1190.5,1.01823037]
["bitfinex-derivatives","ETHF0:USTF0",1610178628717,62.2994,1190.6,1190.4,1.01863673]
["bitfinex-derivatives","ETHF0:USTF0",1610178628918,62.2994,1190.6,1190.3,1.01911004]
["bitfinex-derivatives","ETHF0:USTF0",1610178629119,66.30899,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178630119,66.30899,1190.6,1190.5,5.2900941]
["bitfinex-derivatives","ETHF0:USTF0",1610178632323,4.00959,1190.6,1190.5,5.2900941]
["bitfinex-derivatives","ETHF0:USTF0",1610178633023,58.8392,1190.9,1190.5,5.2900941]
["bitfinex-derivatives","ETHF0:USTF0",1610178633224,62.84879,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178635624,6.46679,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178636626,2.4572,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178637025,2.4572,1190.9,1190.7,12.70619]
["bitfinex-derivatives","ETHF0:USTF0",1610178637428,2.3815,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178637627,8.7475,1191.5,1190.8,57.646]
["bitfinex-derivatives","ETHF0:USTF0",1610178638426,23.0,1191.2,1190.8,57.646]
["bitfinex-derivatives","ETHF0:USTF0",1610178638636,25.6034,1191.2,1190.8,57.646]
["bitfinex-derivatives","ETHF0:USTF0",1610178639030,25.6034,1191.2,1190.9,1.2801201]
["bitfinex-derivatives","ETHF0:USTF0",1610178639228,25.6034,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178639429,25.6034,1191.2,1191.1,71.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610178640430,25.6034,1191.2,1191.1,72.93000985]
["bitfinex-derivatives","ETHF0:USTF0",1610178644532,25.6034,1191.2,1191.1,5.28950985]
["bitfinex-derivatives","ETHF0:USTF0",1610178645933,25.6034,1191.2,1191.1,73.75620985]
["bitfinex-derivatives","ETHF0:USTF0",1610178648038,25.6034,1191.2,1191.1,5.28950985]
["bitfinex-derivatives","ETHF0:USTF0",1610178649437,75.9983,1191.2,1191.1,5.28950985]
["bitfinex-derivatives","ETHF0:USTF0",1610178649639,25.6034,1191.2,1191.1,5.28950985]
["bitfinex-derivatives","ETHF0:USTF0",1610178650439,25.6034,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178652743,65.32,1191.1,1190.6,1.02190262]
["bitfinex-derivatives","ETHF0:USTF0",1610178652943,65.32,1191.1,1190.5,1.02050718]
["bitfinex-derivatives","ETHF0:USTF0",1610178653345,69.32959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178653745,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178656243,4.00959,1191.1,1191.0,1.28020999]
["bitfinex-derivatives","ETHF0:USTF0",1610178674461,49.525,1191.0,1190.5,1.28063966]
["bitfinex-derivatives","ETHF0:USTF0",1610178675463,4.00959,1190.6,1190.5,1.28063966]
["bitfinex-derivatives","ETHF0:USTF0",1610178676065,73.32539,1190.6,1190.5,1.28063966]
["bitfinex-derivatives","ETHF0:USTF0",1610178677467,4.00959,1190.6,1190.5,1.28063966]
["bitfinex-derivatives","ETHF0:USTF0",1610178679867,4.00959,1190.6,1190.0,1.28089561]
["bitfinex-derivatives","ETHF0:USTF0",1610178680167,60.5552,1190.2,1190.0,1.28089561]
["bitfinex-derivatives","ETHF0:USTF0",1610178681370,4.00959,1190.1,1190.0,1.28089561]
["bitfinex-derivatives","ETHF0:USTF0",1610178686377,54.5993,1190.4,1190.0,1.28089561]
["bitfinex-derivatives","ETHF0:USTF0",1610178687380,54.5993,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178687581,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178687982,1.8066,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178688183,25.6034,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178688383,67.7203,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178688994,67.7203,1190.4,1190.1,1.02450979]
["bitfinex-derivatives","ETHF0:USTF0",1610178689183,67.7203,1190.4,1189.9,1.02461486]
["bitfinex-derivatives","ETHF0:USTF0",1610178689384,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178689583,73.07559,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178689884,73.07559,1190.1,1190.0,5.29052861]
["bitfinex-derivatives","ETHF0:USTF0",1610178693685,73.07559,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178694492,73.07559,1190.1,1190.0,5.29069178]
["bitfinex-derivatives","ETHF0:USTF0",1610178696188,73.07559,1190.1,1190.0,1.28110178]
["bitfinex-derivatives","ETHF0:USTF0",1610178697496,73.07559,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178698294,2.1814,1190.3,1189.7,1.28109332]
["bitfinex-derivatives","ETHF0:USTF0",1610178698693,66.7991,1189.8,1189.7,1.28109332]
["bitfinex-derivatives","ETHF0:USTF0",1610178699295,66.7991,1189.8,1189.6,1.02480853]
["bitfinex-derivatives","ETHF0:USTF0",1610178699497,4.00959,1189.7,1189.5,1.0249028]
["bitfinex-derivatives","ETHF0:USTF0",1610178700597,4.00959,1189.7,1189.6,1.28132059]
["bitfinex-derivatives","ETHF0:USTF0",1610178701801,4.00959,1189.7,1189.5,1.28137297]
["bitfinex-derivatives","ETHF0:USTF0",1610178702199,6.06429,1189.7,1189.5,1.28137297]
["bitfinex-derivatives","ETHF0:USTF0",1610178704203,66.4161,1189.5,1189.4,5.03455982]
["bitfinex-derivatives","ETHF0:USTF0",1610178705506,70.42569,1189.5,1189.4,5.03455982]
["bitfinex-derivatives","ETHF0:USTF0",1610178706407,70.42569,1189.5,1189.4,6.31601716]
["bitfinex-derivatives","ETHF0:USTF0",1610178706607,4.00959,1189.5,1189.4,6.31601716]
["bitfinex-derivatives","ETHF0:USTF0",1610178707007,4.00959,1189.5,1189.4,5.29104734]
["bitfinex-derivatives","ETHF0:USTF0",1610178708308,57.90689,1189.5,1189.4,5.29104734]
["bitfinex-derivatives","ETHF0:USTF0",1610178709008,4.00959,1189.5,1189.4,5.29104734]
["bitfinex-derivatives","ETHF0:USTF0",1610178710011,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178711012,4.00959,1189.5,1189.4,5.2912151]
["bitfinex-derivatives","ETHF0:USTF0",1610178712414,4.00959,1189.5,1189.4,1.2816251]
["bitfinex-derivatives","ETHF0:USTF0",1610178713616,4.00959,1189.5,1189.2,1.28169765]
["bitfinex-derivatives","ETHF0:USTF0",1610178714518,130.01449,1189.5,1189.2,1.28169765]
["bitfinex-derivatives","ETHF0:USTF0",1610178714717,4.00959,1189.5,1189.2,1.28169765]
["bitfinex-derivatives","ETHF0:USTF0",1610178715521,4.00959,1189.3,1189.2,1.28169765]
["bitfinex-derivatives","ETHF0:USTF0",1610178715718,6.02319,1189.3,1189.2,1.28169765]
["bitfinex-derivatives","ETHF0:USTF0",1610178716520,6.02319,1189.3,1188.9,1.28209732]
["bitfinex-derivatives","ETHF0:USTF0",1610178717622,63.95359,1189.0,1188.9,1.28209732]
["bitfinex-derivatives","ETHF0:USTF0",1610178717825,63.95359,1189.0,1188.8,1.28208871]
["bitfinex-derivatives","ETHF0:USTF0",1610178718024,66.10979,1189.0,1188.8,1.28208871]
["bitfinex-derivatives","ETHF0:USTF0",1610178718824,6.16579,1189.0,1188.8,1.28208871]
["bitfinex-derivatives","ETHF0:USTF0",1610178720627,6.16579,1189.0,1188.2,1.02597082]
["bitfinex-derivatives","ETHF0:USTF0",1610178720628,6.16579,1189.0,1188.6,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1610178721629,60.98069,1188.7,1188.6,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1610178721828,63.26389,1188.7,1188.6,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1610178722028,6.29279,1188.7,1188.6,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1610178722430,2.2832,1188.7,1188.6,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1610178722629,2.2832,1188.7,1188.4,1.02593579]
["bitfinex-derivatives","ETHF0:USTF0",1610178723031,2.2832,1188.7,1188.5,1.0257955]
["bitfinex-derivatives","ETHF0:USTF0",1610178723431,2.2832,1188.7,1188.6,1.02577843]
["bitfinex-derivatives","ETHF0:USTF0",1610178723631,2.2832,1188.7,1188.6,5.03536843]
["bitfinex-derivatives","ETHF0:USTF0",1610178724032,2.2832,1188.7,1188.6,68.19106843]
["bitfinex-derivatives","ETHF0:USTF0",1610178724332,2.2832,1188.7,1188.6,67.16529]
["bitfinex-derivatives","ETHF0:USTF0",1610178724530,2.2832,1188.7,1188.6,68.44747954]
["bitfinex-derivatives","ETHF0:USTF0",1610178724731,2.2832,1188.7,1188.6,69.72962719]
["bitfinex-derivatives","ETHF0:USTF0",1610178725332,2.1562,1189.0,1188.6,69.72962719]
["bitfinex-derivatives","ETHF0:USTF0",1610178725535,2.0136,1189.3,1188.6,69.72962719]
["bitfinex-derivatives","ETHF0:USTF0",1610178725735,2.0547,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178725934,79.79,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178727534,79.79,1189.9,1189.3,1.28192546]
["bitfinex-derivatives","ETHF0:USTF0",1610178727735,79.79,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178728835,79.79,1189.9,1189.5,1.28185955]
["bitfinex-derivatives","ETHF0:USTF0",1610178729637,4.00959,1189.6,1189.5,1.28185955]
["bitfinex-derivatives","ETHF0:USTF0",1610178729837,6.37629,1189.6,1189.5,1.28185955]
["bitfinex-derivatives","ETHF0:USTF0",1610178732943,6.37629,1189.6,1189.1,1.28197211]
["bitfinex-derivatives","ETHF0:USTF0",1610178733644,6.37629,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178734344,6.37629,1189.6,1189.3,1.28193041]
["bitfinex-derivatives","ETHF0:USTF0",1610178734744,2.3667,1189.6,1189.3,1.28193041]
["bitfinex-derivatives","ETHF0:USTF0",1610178734944,12.7482,1189.9,1189.3,1.28193041]
["bitfinex-derivatives","ETHF0:USTF0",1610178735145,68.2617,1189.9,1189.3,1.28193041]
["bitfinex-derivatives","ETHF0:USTF0",1610178735745,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178735944,6.24959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178736345,2.24,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178737348,2.24,1189.8,1189.7,5.29107157]
["bitfinex-derivatives","ETHF0:USTF0",1610178737550,2.24,1189.8,1189.7,73.06607157]
["bitfinex-derivatives","ETHF0:USTF0",1610178737751,2.24,1189.8,1189.7,5.29107157]
["bitfinex-derivatives","ETHF0:USTF0",1610178738151,2.4062,1190.1,1189.7,5.29107157]
["bitfinex-derivatives","ETHF0:USTF0",1610178739352,2.4062,1190.1,1189.7,6.31602636]
["bitfinex-derivatives","ETHF0:USTF0",1610178739751,2.4062,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178740452,2.4062,1190.1,1189.8,1.28125635]
["bitfinex-derivatives","ETHF0:USTF0",1610178741457,2.4062,1190.1,1189.6,1.28146872]
["bitfinex-derivatives","ETHF0:USTF0",1610178741656,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178745560,2.4062,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178745759,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178747260,4.00959,1190.3,1190.1,1.28133435]
["bitfinex-derivatives","ETHF0:USTF0",1610178750266,4.00959,1190.3,1190.0,5.29095565]
["bitfinex-derivatives","ETHF0:USTF0",1610178750467,5.59839,1190.3,1190.0,5.29095565]
["bitfinex-derivatives","ETHF0:USTF0",1610178751467,5.59839,1190.3,1190.1,1.28135176]
["bitfinex-derivatives","ETHF0:USTF0",1610178752871,5.59839,1190.3,1190.0,1.28143896]
["bitfinex-derivatives","ETHF0:USTF0",1610178753772,4.00959,1190.1,1190.0,1.28143896]
["bitfinex-derivatives","ETHF0:USTF0",1610178755873,4.00959,1190.1,1190.0,5.29102896]
["bitfinex-derivatives","ETHF0:USTF0",1610178757375,1.5888,1190.3,1190.0,5.29102896]
["bitfinex-derivatives","ETHF0:USTF0",1610178757575,50.8005,1190.7,1190.0,5.29102896]
["bitfinex-derivatives","ETHF0:USTF0",1610178757775,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178758076,6.13949,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178758579,2.1299,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178760078,2.1299,1190.3,1190.2,5.29082667]
["bitfinex-derivatives","ETHF0:USTF0",1610178763183,4.00959,1190.5,1190.2,5.29082667]
["bitfinex-derivatives","ETHF0:USTF0",1610178764285,4.00959,1190.5,1190.3,1.28127154]
["bitfinex-derivatives","ETHF0:USTF0",1610178764984,11.40009,1190.5,1190.3,1.28127154]
["bitfinex-derivatives","ETHF0:USTF0",1610178765185,4.00959,1190.5,1190.3,1.28127154]
["bitfinex-derivatives","ETHF0:USTF0",1610178765585,34.00959,1190.5,1190.3,1.28127154]
["bitfinex-derivatives","ETHF0:USTF0",1610178766786,4.00959,1190.5,1190.3,1.28127154]
["bitfinex-derivatives","ETHF0:USTF0",1610178766987,51.6702,1190.3,1189.9,1.28157014]
["bitfinex-derivatives","ETHF0:USTF0",1610178767391,54.0609,1190.3,1189.9,1.28157014]
["bitfinex-derivatives","ETHF0:USTF0",1610178767888,4.00959,1190.0,1189.9,1.28157014]
["bitfinex-derivatives","ETHF0:USTF0",1610178768087,5.60029,1190.0,1189.9,1.28157014]
["bitfinex-derivatives","ETHF0:USTF0",1610178771193,5.60029,1190.0,1189.8,1.28166015]
["bitfinex-derivatives","ETHF0:USTF0",1610178778100,5.60029,1190.0,1189.8,5.29125015]
["bitfinex-derivatives","ETHF0:USTF0",1610178778300,5.60029,1190.0,1189.8,1.28166015]
["bitfinex-derivatives","ETHF0:USTF0",1610178788020,5.60029,1190.0,1189.7,1.28182595]
["bitfinex-derivatives","ETHF0:USTF0",1610178788221,4.00959,1189.8,1189.7,1.28182595]
["bitfinex-derivatives","ETHF0:USTF0",1610178791524,1.5907,1190.0,1189.8,62.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610178791724,2.3907,1190.3,1189.8,62.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610178791924,6.2999,1190.6,1189.8,62.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610178792324,6.2999,1190.6,1190.2,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610178793525,6.2999,1190.6,1190.3,1.28141887]
["bitfinex-derivatives","ETHF0:USTF0",1610178794226,4.00959,1190.4,1190.3,1.28141887]
["bitfinex-derivatives","ETHF0:USTF0",1610178794626,6.48899,1190.4,1190.3,1.28141887]
["bitfinex-derivatives","ETHF0:USTF0",1610178798232,6.48899,1190.4,1190.2,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610178801635,2.4794,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178801837,2.1755,1190.4,1190.3,67.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610178802235,2.1755,1190.4,1190.3,71.90209]
["bitfinex-derivatives","ETHF0:USTF0",1610178803937,2.1755,1190.4,1190.3,73.18317081]
["bitfinex-derivatives","ETHF0:USTF0",1610178806142,2.1755,1190.4,1190.3,5.29067081]
["bitfinex-derivatives","ETHF0:USTF0",1610178807042,4.00959,1190.5,1190.4,65.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610178807542,23.0,1191.2,1190.4,65.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610178807843,23.0,1191.2,1190.4,67.25493123]
["bitfinex-derivatives","ETHF0:USTF0",1610178808344,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178808543,4.00959,1190.8,1190.7,10.75139]
["bitfinex-derivatives","ETHF0:USTF0",1610178808744,6.03959,1190.8,1190.7,10.75139]
["bitfinex-derivatives","ETHF0:USTF0",1610178811148,6.03959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178811748,2.03,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178813547,2.03,1190.8,1190.7,5.29031391]
["bitfinex-derivatives","ETHF0:USTF0",1610178813948,2.5233,1190.8,1190.7,5.29031391]
["bitfinex-derivatives","ETHF0:USTF0",1610178814648,2.5233,1190.8,1190.7,52.71081391]
["bitfinex-derivatives","ETHF0:USTF0",1610178815653,2.5233,1190.8,1190.7,5.29031391]
["bitfinex-derivatives","ETHF0:USTF0",1610178816356,6.53289,1190.8,1190.7,1.28072391]
["bitfinex-derivatives","ETHF0:USTF0",1610178817955,6.53289,1190.8,1190.6,51.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610178820358,6.53289,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178820958,2.5233,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178821359,23.0,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178821759,23.0,1191.2,1190.8,65.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610178822362,27.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178825969,27.00959,1191.2,1190.8,65.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610178826172,29.05149,1191.2,1190.8,65.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610178826370,29.05149,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178829976,29.05149,1191.2,1191.0,13.86099]
["bitfinex-derivatives","ETHF0:USTF0",1610178831877,29.05149,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178832077,25.0419,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178832879,25.0419,1191.2,1191.1,1.28042773]
["bitfinex-derivatives","ETHF0:USTF0",1610178841295,80.4377,1191.2,1191.1,1.28042773]
["bitfinex-derivatives","ETHF0:USTF0",1610178841895,25.0419,1191.2,1191.1,1.28042773]
["bitfinex-derivatives","ETHF0:USTF0",1610178842495,29.05149,1191.2,1191.1,1.28042773]
["bitfinex-derivatives","ETHF0:USTF0",1610178842895,29.05149,1191.2,1190.9,1.28061949]
["bitfinex-derivatives","ETHF0:USTF0",1610178844195,29.05149,1191.2,1190.8,69.58229]
["bitfinex-derivatives","ETHF0:USTF0",1610178844395,4.00959,1190.9,1190.8,69.58229]
["bitfinex-derivatives","ETHF0:USTF0",1610178844595,5.79479,1190.9,1190.8,69.58229]
["bitfinex-derivatives","ETHF0:USTF0",1610178845698,5.79479,1190.9,1190.8,70.86296805]
["bitfinex-derivatives","ETHF0:USTF0",1610178848801,5.79479,1190.9,1190.8,5.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1610178849202,1.7852,1190.9,1190.8,5.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1610178849602,2.0307,1190.9,1190.8,5.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1610178854706,25.0419,1191.2,1190.8,5.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1610178854906,25.0419,1191.2,1190.9,49.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610178855606,25.0419,1191.2,1190.9,50.9304666]
["bitfinex-derivatives","ETHF0:USTF0",1610178856610,25.0419,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178858211,25.0419,1191.2,1191.1,5.28972248]
["bitfinex-derivatives","ETHF0:USTF0",1610178858812,25.0419,1191.2,1191.1,59.46752248]
["bitfinex-derivatives","ETHF0:USTF0",1610178860111,25.0419,1191.2,1191.1,58.18739]
["bitfinex-derivatives","ETHF0:USTF0",1610178872021,25.0419,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178874024,25.0419,1191.2,1191.1,5.28980492]
["bitfinex-derivatives","ETHF0:USTF0",1610178876526,25.0419,1191.2,1191.1,61.32300492]
["bitfinex-derivatives","ETHF0:USTF0",1610178879829,25.0419,1191.2,1191.1,60.04279]
["bitfinex-derivatives","ETHF0:USTF0",1610178881230,25.0419,1191.2,1191.1,61.32313215]
["bitfinex-derivatives","ETHF0:USTF0",1610178886235,25.0419,1191.2,1191.1,5.28993215]
["bitfinex-derivatives","ETHF0:USTF0",1610178892242,25.0419,1191.2,1191.1,15.03883215]
["bitfinex-derivatives","ETHF0:USTF0",1610178898150,25.0419,1191.2,1191.1,5.28993215]
["bitfinex-derivatives","ETHF0:USTF0",1610178899454,25.0419,1191.2,1191.1,70.93493215]
["bitfinex-derivatives","ETHF0:USTF0",1610178906759,29.05149,1191.2,1191.1,70.93493215]
["bitfinex-derivatives","ETHF0:USTF0",1610178907959,29.05149,1191.2,1191.1,5.28993215]
["bitfinex-derivatives","ETHF0:USTF0",1610178908759,25.0419,1191.2,1191.1,5.28993215]
["bitfinex-derivatives","ETHF0:USTF0",1610178914866,29.05149,1191.2,1191.1,5.28993215]
["bitfinex-derivatives","ETHF0:USTF0",1610178915267,29.05149,1191.2,1191.1,1.28034215]
["bitfinex-derivatives","ETHF0:USTF0",1610178917672,61.3956,1191.1,1190.7,1.2808973]
["bitfinex-derivatives","ETHF0:USTF0",1610178918570,29.05149,1191.2,1190.7,1.2808973]
["bitfinex-derivatives","ETHF0:USTF0",1610178918971,4.00959,1190.8,1190.7,1.2808973]
["bitfinex-derivatives","ETHF0:USTF0",1610178919170,6.10789,1190.8,1190.7,1.2808973]
["bitfinex-derivatives","ETHF0:USTF0",1610178919372,6.10789,1190.8,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178919570,58.2541,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178920970,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178921870,2.0043,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178922873,6.01389,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178923472,6.01389,1190.3,1190.2,66.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610178923672,5.9987816,1190.3,1190.2,66.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610178924874,5.9987816,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178925476,5.9987816,1190.3,1189.4,1.02488205]
["bitfinex-derivatives","ETHF0:USTF0",1610178925678,68.1375816,1190.3,1189.4,61.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610178926878,64.1279916,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178927079,1.9891916,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178927278,5.9714,1190.7,1190.0,68.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610178928881,4.00959,1190.1,1190.0,68.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610178932086,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178934588,4.00959,1190.1,1190.0,1.28117815]
["bitfinex-derivatives","ETHF0:USTF0",1610178934988,1.5999,1190.3,1190.0,1.28117815]
["bitfinex-derivatives","ETHF0:USTF0",1610178935188,2.0983,1190.8,1190.3,64.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610178935389,12.9908,1191.5,1190.0,1.28117815]
["bitfinex-derivatives","ETHF0:USTF0",1610178935990,69.2315,1191.4,1190.3,50.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610178936191,12.9908,1191.5,1190.4,1.28106485]
["bitfinex-derivatives","ETHF0:USTF0",1610178936590,58.9509,1191.4,1190.4,71.04746485]
["bitfinex-derivatives","ETHF0:USTF0",1610178937592,58.9509,1191.4,1190.4,69.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610178938895,4.00959,1190.5,1190.4,69.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610178939496,6.40579,1190.5,1190.4,69.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610178939997,6.40579,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178940398,6.40579,1190.5,1190.4,1.28103062]
["bitfinex-derivatives","ETHF0:USTF0",1610178940797,65.10019,1190.5,1190.4,1.28103062]
["bitfinex-derivatives","ETHF0:USTF0",1610178940998,6.40579,1190.5,1190.4,1.28103062]
["bitfinex-derivatives","ETHF0:USTF0",1610178941200,6.40579,1190.5,1190.4,66.71513062]
["bitfinex-derivatives","ETHF0:USTF0",1610178941799,6.40579,1190.5,1190.4,65.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610178952507,6.40579,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178952707,2.3962,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178952908,2.5869,1190.6,1190.5,51.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610178954710,2.5869,1190.6,1190.5,53.08504952]
["bitfinex-derivatives","ETHF0:USTF0",1610178955110,2.5869,1190.6,1190.5,57.09463952]
["bitfinex-derivatives","ETHF0:USTF0",1610178955310,2.5869,1190.6,1190.5,5.29043952]
["bitfinex-derivatives","ETHF0:USTF0",1610178955810,2.5869,1190.6,1190.5,5.26790865]
["bitfinex-derivatives","ETHF0:USTF0",1610178957112,6.59649,1190.6,1190.5,5.26790865]
["bitfinex-derivatives","ETHF0:USTF0",1610178960115,6.59649,1190.6,1190.5,1.25831865]
["bitfinex-derivatives","ETHF0:USTF0",1610178961816,6.59649,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178963117,6.59649,1190.6,1190.5,1.28098585]
["bitfinex-derivatives","ETHF0:USTF0",1610178976929,6.59649,1190.6,1190.5,9.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1610178977128,2.5869,1190.6,1190.5,9.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1610178977328,56.26699,1190.8,1190.5,9.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1610178978029,56.26699,1190.8,1190.6,1.28091169]
["bitfinex-derivatives","ETHF0:USTF0",1610178979031,56.26699,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178980631,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610178981031,4.00959,1190.8,1190.7,5.2905057]
["bitfinex-derivatives","ETHF0:USTF0",1610178981632,4.00959,1190.8,1190.7,73.7883057]
["bitfinex-derivatives","ETHF0:USTF0",1610178985535,6.28099,1190.8,1190.7,73.7883057]
["bitfinex-derivatives","ETHF0:USTF0",1610178986637,6.28099,1190.8,1190.7,69.7787157]
["bitfinex-derivatives","ETHF0:USTF0",1610178987236,6.28099,1190.8,1190.7,1.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1610179000751,6.28099,1190.8,1190.6,1.28105208]
["bitfinex-derivatives","ETHF0:USTF0",1610179000951,66.1172,1190.7,1190.6,1.28105208]
["bitfinex-derivatives","ETHF0:USTF0",1610179001251,6.28099,1190.8,1190.6,1.28105208]
["bitfinex-derivatives","ETHF0:USTF0",1610179001452,62.06699,1190.8,1190.6,1.28105208]
["bitfinex-derivatives","ETHF0:USTF0",1610179002052,62.06699,1190.8,1190.4,1.28130443]
["bitfinex-derivatives","ETHF0:USTF0",1610179003352,4.00959,1190.5,1190.4,1.28130443]
["bitfinex-derivatives","ETHF0:USTF0",1610179003552,6.08129,1190.5,1190.3,65.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610179003953,6.08129,1190.5,1189.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179004155,6.08129,1190.5,1190.3,47.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610179004354,6.08129,1190.5,1189.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179004553,6.08129,1190.5,1190.3,61.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610179005354,6.08129,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179006356,6.08129,1190.5,1190.3,61.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610179008159,6.08129,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179009160,6.08129,1190.5,1190.4,57.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610179011164,6.08129,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179011365,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179011564,4.00959,1190.3,1190.2,72.04529]
["bitfinex-derivatives","ETHF0:USTF0",1610179012065,2.0717,1190.5,1190.2,72.04529]
["bitfinex-derivatives","ETHF0:USTF0",1610179012265,2.2714,1190.8,1190.2,73.32639441]
["bitfinex-derivatives","ETHF0:USTF0",1610179012865,65.7731,1190.9,1190.2,73.32639441]
["bitfinex-derivatives","ETHF0:USTF0",1610179013465,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179014067,6.60559,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179014267,6.60559,1190.5,1190.4,13.67819]
["bitfinex-derivatives","ETHF0:USTF0",1610179018276,6.60559,1190.5,1190.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610179019175,6.60559,1190.5,1189.4,1.02497212]
["bitfinex-derivatives","ETHF0:USTF0",1610179019374,58.4589,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179020174,2.596,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179020375,6.543,1190.9,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179020575,50.0504,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179020774,51.9649,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179020974,1.9145,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179021175,1.9145,1190.6,1189.1,1.02520182]
["bitfinex-derivatives","ETHF0:USTF0",1610179021176,70.1725,1190.2,1189.5,58.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610179021375,72.6653,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179022078,72.6653,1190.2,1189.8,1.28175506]
["bitfinex-derivatives","ETHF0:USTF0",1610179022679,2.4928,1190.2,1189.8,1.28175506]
["bitfinex-derivatives","ETHF0:USTF0",1610179022879,2.4928,1190.2,1189.8,60.63435506]
["bitfinex-derivatives","ETHF0:USTF0",1610179023481,4.00959,1189.9,1189.8,60.63435506]
["bitfinex-derivatives","ETHF0:USTF0",1610179023981,5.97209,1189.9,1189.8,60.63435506]
["bitfinex-derivatives","ETHF0:USTF0",1610179028286,5.97209,1189.9,1189.8,1.28175506]
["bitfinex-derivatives","ETHF0:USTF0",1610179028487,1.9625,1189.9,1189.8,1.28175506]
["bitfinex-derivatives","ETHF0:USTF0",1610179028888,2.4928,1190.2,1189.8,1.28175506]
["bitfinex-derivatives","ETHF0:USTF0",1610179029287,2.4928,1190.2,1190.1,52.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610179029487,4.00959,1190.2,1190.1,56.91969]
["bitfinex-derivatives","ETHF0:USTF0",1610179030590,4.00959,1190.2,1190.1,58.20102232]
["bitfinex-derivatives","ETHF0:USTF0",1610179031990,4.00959,1190.2,1190.1,56.91969]
["bitfinex-derivatives","ETHF0:USTF0",1610179032190,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179032793,4.00959,1190.2,1189.8,53.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610179033191,5.82669,1190.2,1189.8,53.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610179033391,1.8171,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179035394,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179036292,4.00959,1190.0,1189.9,5.29108172]
["bitfinex-derivatives","ETHF0:USTF0",1610179038195,4.00959,1190.0,1189.9,1.28149172]
["bitfinex-derivatives","ETHF0:USTF0",1610179039595,63.00999,1190.0,1189.9,1.28149172]
["bitfinex-derivatives","ETHF0:USTF0",1610179040497,63.00999,1190.0,1189.5,1.28186048]
["bitfinex-derivatives","ETHF0:USTF0",1610179041497,4.00959,1189.6,1189.5,1.28186048]
["bitfinex-derivatives","ETHF0:USTF0",1610179041697,5.76909,1189.6,1189.5,1.28186048]
["bitfinex-derivatives","ETHF0:USTF0",1610179043400,5.76909,1189.6,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179045502,4.00959,1189.4,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179047805,1.7595,1189.6,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179048007,66.2907,1189.8,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179049406,4.00959,1189.4,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179049607,6.34719,1189.4,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179085852,2.3376,1189.4,1189.3,1.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1610179086053,1.6777,1189.7,1189.4,56.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610179086252,1.8171,1190.2,1189.4,86.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610179086453,42.81934398,1191.1,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179086652,42.81934398,1191.1,1190.1,53.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610179086853,36.24293861,1191.2,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179086854,23.0,1191.2,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179087052,23.0,1191.2,1190.1,54.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610179087252,23.0,1191.2,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179087452,24.7678,1191.2,1190.1,67.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610179087652,24.7678,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179088253,24.7678,1191.2,1190.8,49.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610179088656,24.7678,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179088854,24.7678,1191.2,1190.4,54.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610179089260,24.7678,1191.2,1189.5,1.0249639]
["bitfinex-derivatives","ETHF0:USTF0",1610179089461,50.906,1190.9,1189.8,63.4167]
["bitfinex-derivatives","ETHF0:USTF0",1610179089660,50.906,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179091566,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179091765,5.71109,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179093568,1.7015,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179094772,1.7015,1190.2,1190.0,1.28125869]
["bitfinex-derivatives","ETHF0:USTF0",1610179095071,1.7015,1190.2,1190.1,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610179095671,5.71109,1190.2,1190.1,12.02789]
["bitfinex-derivatives","ETHF0:USTF0",1610179096171,5.71109,1190.2,1190.1,13.30907117]
["bitfinex-derivatives","ETHF0:USTF0",1610179096572,5.71109,1190.2,1190.1,5.29077117]
["bitfinex-derivatives","ETHF0:USTF0",1610179096772,24.7678,1191.2,1190.2,52.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610179096773,84.5842,1191.2,1190.2,52.4527]
["bitfinex-derivatives","ETHF0:USTF0",1610179097673,84.5842,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179097872,84.5842,1191.2,1190.6,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610179098071,23.0,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179098274,25.0038,1191.2,1190.6,49.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610179099674,25.0038,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179101774,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179102776,4.00959,1191.0,1190.6,49.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610179103779,25.0038,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179105781,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179106384,4.00959,1191.0,1190.9,64.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610179111988,25.0038,1191.2,1190.9,64.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610179112189,25.0038,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179113790,25.0038,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179114792,25.0038,1191.2,1191.1,60.53939]
["bitfinex-derivatives","ETHF0:USTF0",1610179117294,25.0038,1191.2,1191.1,61.81966472]
["bitfinex-derivatives","ETHF0:USTF0",1610179118396,25.0038,1191.2,1191.1,5.28986472]
["bitfinex-derivatives","ETHF0:USTF0",1610179118997,25.0038,1191.2,1191.1,1.28027472]
["bitfinex-derivatives","ETHF0:USTF0",1610179119897,29.01339,1191.2,1191.1,5.28986472]
["bitfinex-derivatives","ETHF0:USTF0",1610179120397,29.01339,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179123603,25.0038,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179125605,25.0038,1191.2,1191.1,63.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610179125807,25.0038,1191.2,1191.1,65.00349863]
["bitfinex-derivatives","ETHF0:USTF0",1610179126007,25.0038,1191.2,1191.1,5.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179131213,25.0038,1191.2,1191.1,52.28079863]
["bitfinex-derivatives","ETHF0:USTF0",1610179135915,25.0038,1191.2,1191.1,5.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179137317,25.0038,1191.2,1191.1,59.99769863]
["bitfinex-derivatives","ETHF0:USTF0",1610179140323,23.0,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179140724,23.0,1191.2,1191.1,36.31338119]
["bitfinex-derivatives","ETHF0:USTF0",1610179141124,23.0,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179141924,23.0,1191.2,1191.1,36.82304859]
["bitfinex-derivatives","ETHF0:USTF0",1610179142325,23.0,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179142525,15.3569,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179142725,15.3569,1191.2,1191.1,37.33165398]
["bitfinex-derivatives","ETHF0:USTF0",1610179143125,15.3569,1191.2,1191.1,37.83900498]
["bitfinex-derivatives","ETHF0:USTF0",1610179143527,15.3569,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179144127,2.9205,1191.2,1191.1,38.34468041]
["bitfinex-derivatives","ETHF0:USTF0",1610179144529,2.9205,1191.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179145130,2.4388,1193.2,1191.1,35.28979863]
["bitfinex-derivatives","ETHF0:USTF0",1610179145329,2.4388,1193.2,1192.0,57.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610179145530,2.4388,1193.2,1192.0,59.3805]
["bitfinex-derivatives","ETHF0:USTF0",1610179145931,2.4388,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179147531,2.4388,1193.2,1192.0,51.67882022]
["bitfinex-derivatives","ETHF0:USTF0",1610179147733,2.4388,1193.2,1192.4,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610179147932,2.4388,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179148932,4.00959,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179149933,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179151933,35.83460793,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179151934,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179152336,6.05569,1194.0,1193.2,54.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610179153941,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179155840,4.00959,1193.8,1193.2,54.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610179156040,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179156243,6.50509,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179158043,6.50509,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179160047,6.50509,1193.6,1192.6,1.01625888]
["bitfinex-derivatives","ETHF0:USTF0",1610179160249,6.50509,1193.6,1192.5,1.01659093]
["bitfinex-derivatives","ETHF0:USTF0",1610179160649,6.50509,1193.6,1192.4,64.35309148]
["bitfinex-derivatives","ETHF0:USTF0",1610179161651,6.50509,1193.6,1192.4,63.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610179161851,6.50509,1193.6,1192.5,1.27837436]
["bitfinex-derivatives","ETHF0:USTF0",1610179162060,2.4955,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179162251,2.0461,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179162456,56.30322818,1194.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179162655,66.51816876,1194.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179162854,10.216,1194.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179163054,3.405,1194.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179163956,3.405,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179165758,55.6101,1194.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179165960,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179166359,6.31699,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179170962,2.3074,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179171364,1.6353,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179171565,1.6353,1193.9,1193.8,55.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610179176769,4.00959,1194.3,1193.8,55.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610179178071,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179182177,4.00959,1194.3,1193.1,3.10889565]
["bitfinex-derivatives","ETHF0:USTF0",1610179182377,60.5351,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179182578,60.5351,1194.2,1193.1,3.10889565]
["bitfinex-derivatives","ETHF0:USTF0",1610179182579,62.9018,1194.0,1193.0,1.01280943]
["bitfinex-derivatives","ETHF0:USTF0",1610179182779,62.9018,1194.0,1192.9,60.06431179]
["bitfinex-derivatives","ETHF0:USTF0",1610179182780,1.7323,1194.0,1192.9,1.01368403]
["bitfinex-derivatives","ETHF0:USTF0",1610179183178,1.7323,1194.0,1193.2,1.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1610179184278,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179184479,5.74779,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179184978,1.7382,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179187186,1.7382,1193.6,1192.8,1.01431299]
["bitfinex-derivatives","ETHF0:USTF0",1610179187385,1.7382,1193.6,1192.8,59.51641299]
["bitfinex-derivatives","ETHF0:USTF0",1610179187586,1.7382,1193.6,1192.8,58.5021]
["bitfinex-derivatives","ETHF0:USTF0",1610179188385,1.7382,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179189588,1.7323,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179189788,21.879,1194.3,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179189989,21.879,1194.3,1193.5,5.28746856]
["bitfinex-derivatives","ETHF0:USTF0",1610179190391,21.879,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179195493,21.879,1194.3,1194.2,5.28698212]
["bitfinex-derivatives","ETHF0:USTF0",1610179196696,21.879,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179215505,21.879,1194.3,1193.2,1.00808892]
["bitfinex-derivatives","ETHF0:USTF0",1610179216506,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179217710,21.879,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179220310,21.879,1194.3,1193.2,1.00808892]
["bitfinex-derivatives","ETHF0:USTF0",1610179220514,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179222512,4.00959,1194.1,1193.2,1.00808892]
["bitfinex-derivatives","ETHF0:USTF0",1610179224116,4.00959,1194.1,1193.3,1.27766746]
["bitfinex-derivatives","ETHF0:USTF0",1610179224517,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179225216,4.00959,1194.1,1193.3,1.27766746]
["bitfinex-derivatives","ETHF0:USTF0",1610179225418,4.00959,1194.1,1193.2,1.00808892]
["bitfinex-derivatives","ETHF0:USTF0",1610179226417,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179226616,6.14209,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179230626,2.1325,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179231928,1.6924,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179236431,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179238736,4.00959,1193.8,1192.7,1.01291292]
["bitfinex-derivatives","ETHF0:USTF0",1610179239738,4.00959,1193.8,1192.8,1.27803308]
["bitfinex-derivatives","ETHF0:USTF0",1610179240438,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179240638,5.76679,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179240838,5.76679,1193.5,1192.8,1.27803308]
["bitfinex-derivatives","ETHF0:USTF0",1610179242441,5.76679,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179244544,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179244743,5.87979,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179244945,5.87979,1193.2,1192.7,1.01291292]
["bitfinex-derivatives","ETHF0:USTF0",1610179246447,5.87979,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179252458,5.87979,1193.2,1192.1,1.02262812]
["bitfinex-derivatives","ETHF0:USTF0",1610179252658,5.87979,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179254658,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179254861,6.15289,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179255258,6.15289,1192.9,1191.9,1.02272895]
["bitfinex-derivatives","ETHF0:USTF0",1610179255661,6.15289,1192.9,1191.8,1.02282929]
["bitfinex-derivatives","ETHF0:USTF0",1610179256262,6.15289,1192.9,1191.7,2.86765515]
["bitfinex-derivatives","ETHF0:USTF0",1610179256463,6.15289,1192.9,1191.9,1.27865103]
["bitfinex-derivatives","ETHF0:USTF0",1610179256662,6.15289,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179257965,6.15289,1192.9,1191.7,2.86770191]
["bitfinex-derivatives","ETHF0:USTF0",1610179258167,6.15289,1192.9,1191.7,1.02290191]
["bitfinex-derivatives","ETHF0:USTF0",1610179258568,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179260471,4.00959,1192.7,1192.0,66.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610179260670,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179261674,4.00959,1192.4,1191.6,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610179262377,4.00959,1192.4,1191.4,3.52012163]
["bitfinex-derivatives","ETHF0:USTF0",1610179262577,4.00959,1191.6,1191.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610179262775,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179266577,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179266777,4.00959,1191.4,1190.8,56.3075]
["bitfinex-derivatives","ETHF0:USTF0",1610179267177,4.00959,1191.4,1190.6,1.0238248]
["bitfinex-derivatives","ETHF0:USTF0",1610179267577,6.31979,1191.4,1190.5,1.02403415]
["bitfinex-derivatives","ETHF0:USTF0",1610179267779,6.31979,1191.4,1190.3,1.02407552]
["bitfinex-derivatives","ETHF0:USTF0",1610179268178,6.31979,1191.4,1190.2,1.02408626]
["bitfinex-derivatives","ETHF0:USTF0",1610179268377,6.31979,1191.4,1190.3,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610179268578,2.3102,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179268777,2.3102,1191.4,1190.3,48.30457131]
["bitfinex-derivatives","ETHF0:USTF0",1610179268778,2.3102,1191.4,1190.3,50.60977131]
["bitfinex-derivatives","ETHF0:USTF0",1610179269178,10.1107,1191.4,1190.3,50.60977131]
["bitfinex-derivatives","ETHF0:USTF0",1610179269378,10.1107,1191.4,1190.3,49.5857]
["bitfinex-derivatives","ETHF0:USTF0",1610179269578,2.3102,1191.4,1190.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610179269780,53.004,1190.9,1190.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610179270182,53.004,1190.9,1189.9,1.02437324]
["bitfinex-derivatives","ETHF0:USTF0",1610179270385,53.004,1190.9,1189.8,1.02454914]
["bitfinex-derivatives","ETHF0:USTF0",1610179270582,53.004,1190.9,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179270985,2.5588,1191.1,1189.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610179271183,2.5588,1191.1,1189.5,3.22987645]
["bitfinex-derivatives","ETHF0:USTF0",1610179271383,63.4175,1190.5,1189.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610179271784,2.025,1190.5,1189.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610179271985,52.594,1189.6,1189.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610179272185,2.3675,1189.8,1189.1,1.02503754]
["bitfinex-derivatives","ETHF0:USTF0",1610179272384,2.3675,1189.8,1189.0,1.02529125]
["bitfinex-derivatives","ETHF0:USTF0",1610179272385,65.1212,1189.1,1189.0,1.02529125]
["bitfinex-derivatives","ETHF0:USTF0",1610179272584,65.1212,1189.1,1188.8,1.28161407]
["bitfinex-derivatives","ETHF0:USTF0",1610179272585,69.13079,1189.1,1188.8,1.28161407]
["bitfinex-derivatives","ETHF0:USTF0",1610179272784,69.13079,1189.1,1188.7,3.61167262]
["bitfinex-derivatives","ETHF0:USTF0",1610179272986,69.13079,1189.1,1188.5,5.03526196]
["bitfinex-derivatives","ETHF0:USTF0",1610179273186,4.00959,1189.1,1188.5,1.02567196]
["bitfinex-derivatives","ETHF0:USTF0",1610179273386,51.0257,1188.8,1188.4,1.02577787]
["bitfinex-derivatives","ETHF0:USTF0",1610179273585,1.7365,1188.8,1188.4,1.02577787]
["bitfinex-derivatives","ETHF0:USTF0",1610179273986,1.7365,1188.8,1188.3,1.02588038]
["bitfinex-derivatives","ETHF0:USTF0",1610179274185,67.5222,1188.6,1188.3,1.02588038]
["bitfinex-derivatives","ETHF0:USTF0",1610179274388,67.5222,1188.6,1188.2,1.02587078]
["bitfinex-derivatives","ETHF0:USTF0",1610179275285,67.5222,1188.6,1188.1,1.28235048]
["bitfinex-derivatives","ETHF0:USTF0",1610179275286,67.5222,1188.6,1188.1,1.02599878]
["bitfinex-derivatives","ETHF0:USTF0",1610179275586,67.5222,1188.6,1188.0,1.28249847]
["bitfinex-derivatives","ETHF0:USTF0",1610179275587,67.5222,1188.6,1188.0,1.02600162]
["bitfinex-derivatives","ETHF0:USTF0",1610179275786,4.00959,1188.2,1188.0,1.02600162]
["bitfinex-derivatives","ETHF0:USTF0",1610179275987,62.2444,1188.1,1188.0,1.02600162]
["bitfinex-derivatives","ETHF0:USTF0",1610179276387,62.2444,1188.1,1187.8,1.02630652]
["bitfinex-derivatives","ETHF0:USTF0",1610179276787,62.2444,1188.1,1186.9,69.1930663]
["bitfinex-derivatives","ETHF0:USTF0",1610179276788,62.2444,1188.1,1187.6,1.02642459]
["bitfinex-derivatives","ETHF0:USTF0",1610179276988,62.2444,1188.1,1187.4,1.02649228]
["bitfinex-derivatives","ETHF0:USTF0",1610179277789,4.00959,1187.5,1187.4,1.02649228]
["bitfinex-derivatives","ETHF0:USTF0",1610179277991,6.17299,1187.5,1187.2,1.02664694]
["bitfinex-derivatives","ETHF0:USTF0",1610179278593,6.17299,1187.5,1187.1,1.02679695]
["bitfinex-derivatives","ETHF0:USTF0",1610179278993,6.17299,1187.5,1186.9,1.02689357]
["bitfinex-derivatives","ETHF0:USTF0",1610179279593,2.1634,1187.5,1186.9,1.02689357]
["bitfinex-derivatives","ETHF0:USTF0",1610179279793,2.5493,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179280494,2.5493,1187.9,1187.4,6.33109]
["bitfinex-derivatives","ETHF0:USTF0",1610179280694,2.465,1188.2,1187.4,6.33109]
["bitfinex-derivatives","ETHF0:USTF0",1610179281093,6.3684,1188.6,1187.4,6.33109]
["bitfinex-derivatives","ETHF0:USTF0",1610179281293,6.3684,1188.6,1187.4,7.35771426]
["bitfinex-derivatives","ETHF0:USTF0",1610179281696,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179282993,1.7418,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179283794,4.00959,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179283994,4.00959,1188.3,1187.6,1.02644927]
["bitfinex-derivatives","ETHF0:USTF0",1610179284694,12.84629,1188.3,1187.4,1.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1610179285095,12.84629,1188.3,1187.3,1.02660352]
["bitfinex-derivatives","ETHF0:USTF0",1610179285295,12.84629,1188.3,1187.2,61.63351375]
["bitfinex-derivatives","ETHF0:USTF0",1610179285698,4.00959,1187.8,1187.2,61.63351375]
["bitfinex-derivatives","ETHF0:USTF0",1610179285899,5.72159,1187.8,1187.2,61.63351375]
["bitfinex-derivatives","ETHF0:USTF0",1610179287397,5.72159,1187.8,1187.2,60.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610179287797,5.72159,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179289199,5.72159,1187.8,1187.2,61.63358071]
["bitfinex-derivatives","ETHF0:USTF0",1610179289600,1.712,1187.8,1187.3,1.02662011]
["bitfinex-derivatives","ETHF0:USTF0",1610179289802,2.2508,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179290003,1.7418,1188.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179290202,6.1304,1189.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179290404,6.1304,1189.6,1188.1,59.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610179290602,6.1304,1189.6,1188.1,61.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610179291006,6.0223,1190.1,1188.1,62.59079386]
["bitfinex-derivatives","ETHF0:USTF0",1610179291404,6.0223,1190.1,1188.2,1.02593155]
["bitfinex-derivatives","ETHF0:USTF0",1610179291804,6.0223,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179293204,53.88400081,1191.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179293608,53.90526895,1191.1,1189.2,6.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610179293804,109.9259496,1191.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179294204,53.90140713,1191.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179294403,55.74670713,1191.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179294607,1.8453,1191.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179294806,1.8453,1191.1,1189.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610179295207,55.74232198,1191.1,1188.7,1.02550955]
["bitfinex-derivatives","ETHF0:USTF0",1610179295406,55.74232198,1191.1,1188.5,1.02577551]
["bitfinex-derivatives","ETHF0:USTF0",1610179295407,53.86330409,1190.9,1188.5,1.02577551]
["bitfinex-derivatives","ETHF0:USTF0",1610179295607,61.3719,1189.9,1188.5,1.02577551]
["bitfinex-derivatives","ETHF0:USTF0",1610179295808,61.3719,1189.9,1188.1,3.25698676]
["bitfinex-derivatives","ETHF0:USTF0",1610179295809,4.00959,1188.6,1188.1,3.25698676]
["bitfinex-derivatives","ETHF0:USTF0",1610179296007,4.00959,1188.6,1188.1,1.02598676]
["bitfinex-derivatives","ETHF0:USTF0",1610179296210,4.00959,1188.6,1188.0,1.02612454]
["bitfinex-derivatives","ETHF0:USTF0",1610179296409,4.00959,1188.6,1187.8,1.02632881]
["bitfinex-derivatives","ETHF0:USTF0",1610179296807,4.00959,1188.6,1187.7,1.02635097]
["bitfinex-derivatives","ETHF0:USTF0",1610179297208,4.00959,1188.6,1187.6,1.0263884]
["bitfinex-derivatives","ETHF0:USTF0",1610179297911,4.00959,1187.8,1187.5,1.02658726]
["bitfinex-derivatives","ETHF0:USTF0",1610179298312,4.00959,1187.8,1187.3,1.02663988]
["bitfinex-derivatives","ETHF0:USTF0",1610179299110,4.00959,1187.8,1187.2,1.02675973]
["bitfinex-derivatives","ETHF0:USTF0",1610179299512,4.00959,1187.8,1187.1,1.0268811]
["bitfinex-derivatives","ETHF0:USTF0",1610179299812,4.00959,1187.8,1187.0,1.28360137]
["bitfinex-derivatives","ETHF0:USTF0",1610179299813,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179302817,1.7867,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179303921,1.7867,1187.5,1187.1,68.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610179303922,1.7867,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179304621,1.7867,1187.5,1187.4,5.03626347]
["bitfinex-derivatives","ETHF0:USTF0",1610179305121,2.4272,1187.9,1187.4,5.03626347]
["bitfinex-derivatives","ETHF0:USTF0",1610179305322,4.00959,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179305922,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179306127,4.00959,1188.0,1187.2,1.02675541]
["bitfinex-derivatives","ETHF0:USTF0",1610179306324,6.53649,1188.0,1187.2,1.02675541]
["bitfinex-derivatives","ETHF0:USTF0",1610179306926,6.53649,1188.0,1187.0,1.02686883]
["bitfinex-derivatives","ETHF0:USTF0",1610179307728,6.53649,1188.0,1186.9,1.02695013]
["bitfinex-derivatives","ETHF0:USTF0",1610179307925,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179308126,5.62239,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179309427,5.62239,1187.4,1186.8,1.02704807]
["bitfinex-derivatives","ETHF0:USTF0",1610179309828,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179310729,1.6128,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179311833,1.6128,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179312833,2.5269,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179313233,59.4602,1189.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179313437,59.4602,1189.2,1187.4,1.0264551]
["bitfinex-derivatives","ETHF0:USTF0",1610179313634,59.4602,1189.2,1187.6,1.02638336]
["bitfinex-derivatives","ETHF0:USTF0",1610179313833,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179314037,5.86559,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179314434,5.86559,1188.6,1187.8,68.945]
["bitfinex-derivatives","ETHF0:USTF0",1610179315337,5.86559,1188.6,1187.6,1.02636985]
["bitfinex-derivatives","ETHF0:USTF0",1610179315937,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179316139,6.29849,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179316739,6.29849,1187.9,1187.2,1.02667697]
["bitfinex-derivatives","ETHF0:USTF0",1610179317241,6.29849,1187.9,1187.1,1.02674292]
["bitfinex-derivatives","ETHF0:USTF0",1610179317639,6.29849,1187.9,1187.0,60.51952679]
["bitfinex-derivatives","ETHF0:USTF0",1610179317839,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179318039,6.32809,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179318840,6.32809,1187.5,1187.0,1.02690424]
["bitfinex-derivatives","ETHF0:USTF0",1610179319141,6.32809,1187.5,1186.9,1.02692139]
["bitfinex-derivatives","ETHF0:USTF0",1610179319441,6.32809,1187.5,1186.8,1.02693823]
["bitfinex-derivatives","ETHF0:USTF0",1610179319843,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179320042,4.00959,1187.2,1187.0,1.283895]
["bitfinex-derivatives","ETHF0:USTF0",1610179321043,2.3185,1187.5,1187.0,1.283895]
["bitfinex-derivatives","ETHF0:USTF0",1610179321443,2.3185,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179321845,2.3185,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179322244,2.3185,1187.5,1186.9,1.02694431]
["bitfinex-derivatives","ETHF0:USTF0",1610179323244,1.7928,1187.5,1186.9,1.02694431]
["bitfinex-derivatives","ETHF0:USTF0",1610179323744,1.7928,1187.5,1186.8,1.02705958]
["bitfinex-derivatives","ETHF0:USTF0",1610179324145,1.7928,1187.5,1187.0,1.28395676]
["bitfinex-derivatives","ETHF0:USTF0",1610179325546,1.7928,1187.5,1186.5,1.02728122]
["bitfinex-derivatives","ETHF0:USTF0",1610179325947,4.00959,1186.8,1186.5,5.03687122]
["bitfinex-derivatives","ETHF0:USTF0",1610179326146,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179326348,4.00959,1186.8,1186.4,1.02736643]
["bitfinex-derivatives","ETHF0:USTF0",1610179326547,4.00959,1186.8,1186.3,1.02755984]
["bitfinex-derivatives","ETHF0:USTF0",1610179326747,4.00959,1186.8,1186.1,1.02767932]
["bitfinex-derivatives","ETHF0:USTF0",1610179327047,4.00959,1186.8,1186.0,1.02771267]
["bitfinex-derivatives","ETHF0:USTF0",1610179327856,2.4743,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179328048,2.4743,1186.9,1185.9,1.02779926]
["bitfinex-derivatives","ETHF0:USTF0",1610179328449,2.4743,1186.9,1186.1,1.28503498]
["bitfinex-derivatives","ETHF0:USTF0",1610179329852,4.00959,1186.2,1186.1,1.28503498]
["bitfinex-derivatives","ETHF0:USTF0",1610179330053,6.10399,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179331654,2.0944,1186.2,1185.8,1.02788866]
["bitfinex-derivatives","ETHF0:USTF0",1610179331855,2.0944,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179332257,2.4743,1186.9,1186.1,5.03724355]
["bitfinex-derivatives","ETHF0:USTF0",1610179332458,2.4743,1186.9,1186.2,1.02754918]
["bitfinex-derivatives","ETHF0:USTF0",1610179332658,54.7432,1187.0,1186.2,1.02754918]
["bitfinex-derivatives","ETHF0:USTF0",1610179332856,54.7432,1187.0,1186.3,1.02753006]
["bitfinex-derivatives","ETHF0:USTF0",1610179333258,54.7432,1187.0,1186.2,1.02761198]
["bitfinex-derivatives","ETHF0:USTF0",1610179333657,57.1869,1187.0,1186.0,1.02782708]
["bitfinex-derivatives","ETHF0:USTF0",1610179333857,4.00959,1186.1,1185.9,1.02793923]
["bitfinex-derivatives","ETHF0:USTF0",1610179334258,4.00959,1186.1,1185.8,1.02802684]
["bitfinex-derivatives","ETHF0:USTF0",1610179334657,4.00959,1186.1,1185.7,5.03768656]
["bitfinex-derivatives","ETHF0:USTF0",1610179335058,4.00959,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179335259,4.00959,1186.1,1185.5,1.02817823]
["bitfinex-derivatives","ETHF0:USTF0",1610179335660,4.00959,1186.1,1185.4,1.02831243]
["bitfinex-derivatives","ETHF0:USTF0",1610179335859,4.00959,1185.5,1185.4,1.02831243]
["bitfinex-derivatives","ETHF0:USTF0",1610179336060,4.00959,1185.5,1185.3,5.03794771]
["bitfinex-derivatives","ETHF0:USTF0",1610179336261,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179337061,1.7037,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179337864,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179338062,4.00959,1185.4,1185.3,5.03799558]
["bitfinex-derivatives","ETHF0:USTF0",1610179338265,4.00959,1185.4,1185.3,1.02840558]
["bitfinex-derivatives","ETHF0:USTF0",1610179338462,58.9432,1185.3,1185.2,1.0284358]
["bitfinex-derivatives","ETHF0:USTF0",1610179338662,58.9432,1185.3,1184.9,3.16599917]
["bitfinex-derivatives","ETHF0:USTF0",1610179338663,58.9432,1185.3,1185.0,1.0285664]
["bitfinex-derivatives","ETHF0:USTF0",1610179339062,58.9432,1185.3,1184.8,1.02875076]
["bitfinex-derivatives","ETHF0:USTF0",1610179339464,58.9432,1185.3,1184.7,1.0287664]
["bitfinex-derivatives","ETHF0:USTF0",1610179339963,58.9432,1185.3,1184.6,1.02885795]
["bitfinex-derivatives","ETHF0:USTF0",1610179339964,4.00959,1184.8,1184.6,1.02885795]
["bitfinex-derivatives","ETHF0:USTF0",1610179340164,4.00959,1184.8,1184.5,1.02895125]
["bitfinex-derivatives","ETHF0:USTF0",1610179340763,63.65819,1184.8,1184.3,1.02908128]
["bitfinex-derivatives","ETHF0:USTF0",1610179341465,63.65819,1184.8,1184.2,1.02916028]
["bitfinex-derivatives","ETHF0:USTF0",1610179341867,4.00959,1184.3,1184.2,1.02916028]
["bitfinex-derivatives","ETHF0:USTF0",1610179342467,4.00959,1184.3,1184.1,5.03868856]
["bitfinex-derivatives","ETHF0:USTF0",1610179342869,4.00959,1184.3,1184.2,1.02913347]
["bitfinex-derivatives","ETHF0:USTF0",1610179343269,4.00959,1184.3,1184.0,1.02922585]
["bitfinex-derivatives","ETHF0:USTF0",1610179343468,2.2398,1184.6,1183.9,1.02928931]
["bitfinex-derivatives","ETHF0:USTF0",1610179343869,2.2398,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179345068,1.7461,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179345269,1.9119,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179345470,6.2127,1185.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179345669,6.2127,1185.7,1184.5,5.03842128]
["bitfinex-derivatives","ETHF0:USTF0",1610179346069,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179346369,5.93759,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179347171,1.928,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179348580,1.928,1185.0,1184.7,1.02876421]
["bitfinex-derivatives","ETHF0:USTF0",1610179348980,1.928,1185.0,1184.6,1.02887757]
["bitfinex-derivatives","ETHF0:USTF0",1610179349379,1.928,1185.0,1184.5,1.0289405]
["bitfinex-derivatives","ETHF0:USTF0",1610179349980,5.93759,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179350280,5.93759,1185.0,1184.6,1.02887949]
["bitfinex-derivatives","ETHF0:USTF0",1610179351080,1.928,1185.0,1184.6,1.02887949]
["bitfinex-derivatives","ETHF0:USTF0",1610179351380,6.1928,1185.7,1184.6,1.02887949]
["bitfinex-derivatives","ETHF0:USTF0",1610179351680,6.1928,1185.7,1184.7,1.0288042]
["bitfinex-derivatives","ETHF0:USTF0",1610179352080,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179352280,6.15789,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179354280,6.15789,1185.2,1184.9,1.02865695]
["bitfinex-derivatives","ETHF0:USTF0",1610179354482,6.15789,1185.2,1184.8,1.02868791]
["bitfinex-derivatives","ETHF0:USTF0",1610179355382,6.15789,1185.2,1184.9,1.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1610179355581,66.63579,1185.2,1184.9,1.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1610179355982,4.00959,1185.0,1184.9,1.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1610179356783,4.00959,1185.0,1184.2,5.03876414]
["bitfinex-derivatives","ETHF0:USTF0",1610179356984,4.00959,1185.0,1184.1,1.02922521]
["bitfinex-derivatives","ETHF0:USTF0",1610179357682,4.00959,1185.0,1184.0,1.02934041]
["bitfinex-derivatives","ETHF0:USTF0",1610179357983,4.00959,1184.2,1184.0,1.02934041]
["bitfinex-derivatives","ETHF0:USTF0",1610179358384,1.8297,1184.6,1184.0,1.02934041]
["bitfinex-derivatives","ETHF0:USTF0",1610179358583,1.8297,1184.6,1184.1,1.02927799]
["bitfinex-derivatives","ETHF0:USTF0",1610179358984,1.8297,1184.6,1184.2,1.02920067]
["bitfinex-derivatives","ETHF0:USTF0",1610179359484,1.8297,1184.6,1184.3,1.02912305]
["bitfinex-derivatives","ETHF0:USTF0",1610179359685,70.4593,1184.9,1184.3,1.02912305]
["bitfinex-derivatives","ETHF0:USTF0",1610179359885,2.1483,1185.2,1184.5,1.02900504]
["bitfinex-derivatives","ETHF0:USTF0",1610179360086,2.1483,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179360286,6.1727,1185.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179360485,6.1727,1185.7,1184.6,5.03846724]
["bitfinex-derivatives","ETHF0:USTF0",1610179360888,6.1727,1185.7,1184.7,2.31491315]
["bitfinex-derivatives","ETHF0:USTF0",1610179361989,4.00959,1184.9,1184.7,1.28610919]
["bitfinex-derivatives","ETHF0:USTF0",1610179362187,4.00959,1184.9,1184.8,1.28617458]
["bitfinex-derivatives","ETHF0:USTF0",1610179362587,6.1727,1185.7,1184.8,1.28617458]
["bitfinex-derivatives","ETHF0:USTF0",1610179363088,6.1727,1185.7,1184.7,1.02888666]
["bitfinex-derivatives","ETHF0:USTF0",1610179363288,6.1727,1185.7,1184.6,5.0385244]
["bitfinex-derivatives","ETHF0:USTF0",1610179363691,6.1727,1185.7,1184.9,1.28629578]
["bitfinex-derivatives","ETHF0:USTF0",1610179364090,4.00959,1185.1,1184.9,1.28629578]
["bitfinex-derivatives","ETHF0:USTF0",1610179364490,5.61149,1185.1,1184.9,1.28629578]
["bitfinex-derivatives","ETHF0:USTF0",1610179366995,5.61149,1185.1,1184.7,1.28634734]
["bitfinex-derivatives","ETHF0:USTF0",1610179368096,4.00959,1184.9,1184.7,1.28634734]
["bitfinex-derivatives","ETHF0:USTF0",1610179372701,4.00959,1184.9,1184.5,1.28651196]
["bitfinex-derivatives","ETHF0:USTF0",1610179374004,4.00959,1184.6,1184.2,5.2962008]
["bitfinex-derivatives","ETHF0:USTF0",1610179374405,50.0333,1184.5,1184.2,5.2962008]
["bitfinex-derivatives","ETHF0:USTF0",1610179374606,50.0333,1184.5,1184.2,1.2866108]
["bitfinex-derivatives","ETHF0:USTF0",1610179375006,51.9059,1184.5,1184.2,1.2866108]
["bitfinex-derivatives","ETHF0:USTF0",1610179375407,51.9059,1184.5,1184.1,1.28674319]
["bitfinex-derivatives","ETHF0:USTF0",1610179376112,4.00959,1184.2,1184.1,1.28674319]
["bitfinex-derivatives","ETHF0:USTF0",1610179376509,61.85109,1184.2,1184.1,1.28674319]
["bitfinex-derivatives","ETHF0:USTF0",1610179376709,61.85109,1184.2,1183.7,1.28729049]
["bitfinex-derivatives","ETHF0:USTF0",1610179376908,64.43879,1184.2,1183.7,1.28729049]
["bitfinex-derivatives","ETHF0:USTF0",1610179377709,6.59729,1184.2,1183.7,1.28729049]
["bitfinex-derivatives","ETHF0:USTF0",1610179377909,2.5877,1184.2,1183.7,1.28729049]
["bitfinex-derivatives","ETHF0:USTF0",1610179378110,2.5877,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179379212,2.5877,1184.2,1183.8,1.02955672]
["bitfinex-derivatives","ETHF0:USTF0",1610179379812,2.5877,1184.2,1183.7,1.02956655]
["bitfinex-derivatives","ETHF0:USTF0",1610179380012,4.00959,1183.8,1183.7,1.02956655]
["bitfinex-derivatives","ETHF0:USTF0",1610179380411,4.00959,1183.8,1183.6,1.02965897]
["bitfinex-derivatives","ETHF0:USTF0",1610179380811,4.00959,1183.8,1183.5,6.98280332]
["bitfinex-derivatives","ETHF0:USTF0",1610179380812,4.00959,1183.8,1183.7,1.28713989]
["bitfinex-derivatives","ETHF0:USTF0",1610179382211,2.5877,1184.2,1183.7,1.28713989]
["bitfinex-derivatives","ETHF0:USTF0",1610179382412,1.8726,1184.5,1183.6,1.28716858]
["bitfinex-derivatives","ETHF0:USTF0",1610179382614,2.1939,1184.8,1183.6,55.77406858]
["bitfinex-derivatives","ETHF0:USTF0",1610179382813,1.6019,1185.1,1183.6,55.77406858]
["bitfinex-derivatives","ETHF0:USTF0",1610179383013,57.701,1185.6,1183.8,1.02948089]
["bitfinex-derivatives","ETHF0:USTF0",1610179383213,57.701,1185.6,1183.8,2.61688089]
["bitfinex-derivatives","ETHF0:USTF0",1610179383414,57.701,1185.6,1184.0,1.02941184]
["bitfinex-derivatives","ETHF0:USTF0",1610179383615,59.2994896,1186.4,1184.0,1.02941184]
["bitfinex-derivatives","ETHF0:USTF0",1610179383815,6.6102,1186.4,1184.1,67.90387447]
["bitfinex-derivatives","ETHF0:USTF0",1610179384017,4.00959,1186.0,1184.4,1.02916866]
["bitfinex-derivatives","ETHF0:USTF0",1610179384215,6.51649,1186.0,1184.4,1.02916866]
["bitfinex-derivatives","ETHF0:USTF0",1610179384418,6.51649,1186.0,1184.5,1.02910304]
["bitfinex-derivatives","ETHF0:USTF0",1610179384615,58.3038,1185.9,1184.5,2.77570304]
["bitfinex-derivatives","ETHF0:USTF0",1610179385016,58.3038,1185.9,1184.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1610179385817,58.3038,1185.9,1184.3,1.02919347]
["bitfinex-derivatives","ETHF0:USTF0",1610179386018,58.3038,1185.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179387017,58.3038,1185.9,1184.4,1.28677881]
["bitfinex-derivatives","ETHF0:USTF0",1610179387617,6.2532,1185.8,1184.4,1.28677881]
["bitfinex-derivatives","ETHF0:USTF0",1610179387818,9.6582,1185.8,1184.4,1.28677881]
["bitfinex-derivatives","ETHF0:USTF0",1610179388019,4.00959,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179388219,4.00959,1184.5,1183.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610179388420,4.00959,1184.5,1183.7,1.02961853]
["bitfinex-derivatives","ETHF0:USTF0",1610179388821,4.00959,1184.5,1183.5,2.71599419]
["bitfinex-derivatives","ETHF0:USTF0",1610179389420,2.4751,1184.6,1183.8,1.28729887]
["bitfinex-derivatives","ETHF0:USTF0",1610179390022,6.48469,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179390823,6.48469,1184.6,1183.8,1.28729887]
["bitfinex-derivatives","ETHF0:USTF0",1610179391023,6.48469,1184.6,1183.6,51.225412]
["bitfinex-derivatives","ETHF0:USTF0",1610179391426,6.48469,1184.6,1183.6,2.316912]
["bitfinex-derivatives","ETHF0:USTF0",1610179391625,6.48469,1184.6,1183.6,1.28719305]
["bitfinex-derivatives","ETHF0:USTF0",1610179392025,2.4751,1184.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179392227,2.4751,1184.6,1183.6,1.28719305]
["bitfinex-derivatives","ETHF0:USTF0",1610179393228,55.5045,1184.7,1183.6,1.28719305]
["bitfinex-derivatives","ETHF0:USTF0",1610179393630,55.5045,1184.7,1183.5,1.28737707]
["bitfinex-derivatives","ETHF0:USTF0",1610179393830,57.7197,1184.7,1183.5,1.28737707]
["bitfinex-derivatives","ETHF0:USTF0",1610179394030,4.00959,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179394632,4.00959,1184.6,1183.7,5.03923894]
["bitfinex-derivatives","ETHF0:USTF0",1610179395032,4.00959,1184.6,1183.8,1.28708905]
["bitfinex-derivatives","ETHF0:USTF0",1610179396233,4.00959,1183.9,1183.8,1.28708905]
["bitfinex-derivatives","ETHF0:USTF0",1610179397736,4.00959,1183.9,1183.6,1.28745015]
["bitfinex-derivatives","ETHF0:USTF0",1610179398237,2.469,1184.1,1183.6,1.28745015]
["bitfinex-derivatives","ETHF0:USTF0",1610179400039,2.469,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179400238,2.469,1184.1,1183.6,1.28745015]
["bitfinex-derivatives","ETHF0:USTF0",1610179401539,2.2152,1184.7,1183.6,1.28745015]
["bitfinex-derivatives","ETHF0:USTF0",1610179401740,61.0096,1185.1,1183.6,1.28745015]
["bitfinex-derivatives","ETHF0:USTF0",1610179403341,61.0096,1185.1,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179403542,62.6559,1185.1,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179404145,62.6559,1185.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179404746,92.6559,1185.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179404946,37.9408,1185.1,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179405145,60.8546,1184.4,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179405345,62.5541,1184.4,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179406147,4.00959,1183.6,1183.5,1.28741404]
["bitfinex-derivatives","ETHF0:USTF0",1610179406347,4.00959,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179406547,6.55349,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179407549,2.5439,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179407950,2.5439,1183.6,1183.2,1.2880632]
["bitfinex-derivatives","ETHF0:USTF0",1610179408150,2.5439,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179409150,2.5439,1183.6,1183.5,5.29744672]
["bitfinex-derivatives","ETHF0:USTF0",1610179409551,1.6995,1184.4,1183.5,5.29744672]
["bitfinex-derivatives","ETHF0:USTF0",1610179410251,1.6995,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179410451,56.4583,1184.9,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179412053,56.4583,1184.9,1183.2,1.03011748]
["bitfinex-derivatives","ETHF0:USTF0",1610179412253,4.00959,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179412453,6.23249,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179416560,2.2229,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179417160,2.2229,1184.2,1183.4,1.02998574]
["bitfinex-derivatives","ETHF0:USTF0",1610179417362,56.4583,1184.9,1183.3,1.02999672]
["bitfinex-derivatives","ETHF0:USTF0",1610179417562,48.0252,1184.5,1183.3,1.02999672]
["bitfinex-derivatives","ETHF0:USTF0",1610179417765,50.1925,1184.5,1183.2,1.03007032]
["bitfinex-derivatives","ETHF0:USTF0",1610179417964,50.1925,1184.5,1183.1,1.03014164]
["bitfinex-derivatives","ETHF0:USTF0",1610179418166,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179418365,6.18229,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179418566,2.1727,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179420565,2.1727,1183.8,1183.7,5.29732396]
["bitfinex-derivatives","ETHF0:USTF0",1610179422269,6.18229,1183.8,1183.7,5.29732396]
["bitfinex-derivatives","ETHF0:USTF0",1610179423470,6.18229,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179424973,6.18229,1183.8,1183.7,5.29753251]
["bitfinex-derivatives","ETHF0:USTF0",1610179426172,6.18229,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179426373,2.1727,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179426573,2.3214,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179427575,2.3214,1183.8,1183.7,5.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1610179427775,2.1673,1184.5,1184.1,68.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610179427974,1.6463,1185.1,1184.1,68.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610179428177,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179428576,6.35379,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179430277,6.35379,1185.0,1184.1,69.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610179431678,6.35379,1185.0,1184.2,1.28706958]
["bitfinex-derivatives","ETHF0:USTF0",1610179432279,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179433683,2.3442,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179433880,2.5069,1186.0,1184.8,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610179434082,6.0485,1186.1,1184.8,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610179434283,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179434482,5.70359,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179434682,5.70359,1185.5,1184.8,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610179436186,1.694,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179436387,1.694,1185.5,1184.8,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610179438090,1.694,1185.5,1184.2,66.42037865]
["bitfinex-derivatives","ETHF0:USTF0",1610179438291,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179438690,4.00959,1185.0,1184.2,66.42037865]
["bitfinex-derivatives","ETHF0:USTF0",1610179438892,4.00959,1185.0,1184.2,65.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610179440292,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179440492,1.8995,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179442695,1.8801443,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179443499,1.694,1185.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179443696,5.9783,1186.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179444297,5.9783,1186.0,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179445097,5.9783,1186.0,1184.7,54.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610179445296,8.5021,1186.0,1184.7,54.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610179445897,8.5021,1186.0,1184.1,1.02932181]
["bitfinex-derivatives","ETHF0:USTF0",1610179446098,70.533,1186.0,1184.1,1.02932181]
["bitfinex-derivatives","ETHF0:USTF0",1610179446298,70.533,1186.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179447300,8.5021,1186.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179450400,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179450598,5.71629,1185.4,1184.6,47.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610179451999,5.71629,1185.4,1184.0,1.02943214]
["bitfinex-derivatives","ETHF0:USTF0",1610179452201,5.71629,1185.4,1184.2,54.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610179452400,1.7067,1185.4,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179454299,4.00959,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179456201,4.00959,1185.3,1184.2,54.3726]
["bitfinex-derivatives","ETHF0:USTF0",1610179456403,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179456604,5.68169,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179458404,4.00959,1184.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179459405,1.6721,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179460406,1.6721,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179461706,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179464511,1.7067,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179464911,8.5021,1186.0,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179466416,8.5021,1186.0,1184.8,48.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610179467522,2.5238,1186.0,1184.8,48.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610179467926,1.8016,1186.0,1184.8,48.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610179468322,1.8016,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179470324,4.00959,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179472524,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179472925,1.8016,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179473125,6.5272,1186.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179474425,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179474627,5.91279,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179475128,1.9032,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179479230,2.1117,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179480530,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179483734,4.00959,1186.6,1186.1,49.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610179484434,4.00959,1186.2,1186.1,53.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610179485235,2.2945,1186.4,1186.1,53.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610179486437,2.2945,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179488840,2.2945,1186.4,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179490241,4.00959,1186.5,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179490641,4.00959,1186.3,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179490840,6.49079,1186.3,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179492640,2.4812,1186.3,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179494646,2.4812,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179495949,54.2123,1186.6,1185.5,58.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610179496551,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179496948,2.2199,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179498650,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179498850,4.00959,1185.8,1185.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610179499051,4.00959,1185.8,1184.8,3.47157787]
["bitfinex-derivatives","ETHF0:USTF0",1610179499451,4.00959,1185.8,1184.8,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610179499650,4.00959,1185.8,1184.7,50.98002614]
["bitfinex-derivatives","ETHF0:USTF0",1610179500452,4.00959,1185.8,1184.8,1.28606967]
["bitfinex-derivatives","ETHF0:USTF0",1610179500655,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179506257,2.2199,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179506458,50.7081,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179506661,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179506860,6.06789,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179507260,6.06789,1186.1,1184.7,1.02889276]
["bitfinex-derivatives","ETHF0:USTF0",1610179507459,6.06789,1186.1,1185.0,69.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610179508562,4.00959,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179508760,1.6684,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179510265,1.6684,1185.7,1185.6,64.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610179514164,2.0583,1186.1,1185.6,64.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610179514566,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179515464,8.6741,1186.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179515866,8.6741,1186.7,1186.0,64.49059]
["bitfinex-derivatives","ETHF0:USTF0",1610179516566,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179516768,4.00959,1186.6,1186.0,60.481]
["bitfinex-derivatives","ETHF0:USTF0",1610179517372,4.00959,1186.6,1185.0,1.02869118]
["bitfinex-derivatives","ETHF0:USTF0",1610179517570,4.00959,1186.6,1185.2,63.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610179518570,8.6741,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179518770,6.1291,1186.6,1185.2,63.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610179519171,6.1291,1186.6,1185.3,1.28610637]
["bitfinex-derivatives","ETHF0:USTF0",1610179520473,7.5976,1186.4,1185.3,1.28610637]
["bitfinex-derivatives","ETHF0:USTF0",1610179520672,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179524476,1.6334,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179524676,5.64299,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179525277,5.64299,1186.4,1185.0,1.0286736]
["bitfinex-derivatives","ETHF0:USTF0",1610179525278,5.64299,1186.4,1185.5,68.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610179526587,1.6334,1186.4,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179526985,55.2707,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179528585,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179528785,2.4346,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179533991,2.0638,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179534395,2.0638,1185.8,1185.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179535396,2.0638,1185.8,1185.7,1.28559877]
["bitfinex-derivatives","ETHF0:USTF0",1610179536493,2.0638,1185.8,1185.7,93.05119877]
["bitfinex-derivatives","ETHF0:USTF0",1610179536694,2.0638,1185.8,1185.7,31.28559877]
["bitfinex-derivatives","ETHF0:USTF0",1610179536894,2.1117,1186.7,1185.8,51.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610179537195,61.5479,1187.7,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179537394,52.97907413,1188.1,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179537596,53.00415567,1188.2,1186.5,48.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610179537794,53.00415567,1188.2,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610179537996,54.75895567,1188.2,1186.4,66.953]
["bitfinex-derivatives","ETHF0:USTF0",1610179538196,54.75895567,1188.2,1186.0,1.28509645]
["bitfinex-derivatives","ETHF0:USTF0",1610179538397,54.75895567,1188.2,1186.5,50.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610179538600,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179538797,4.00959,1187.3,1186.5,50.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610179540102,5.85719,1187.3,1186.5,50.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610179540602,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179540801,6.23779,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179541001,2.2282,1187.0,1186.9,11.39469]
["bitfinex-derivatives","ETHF0:USTF0",1610179545807,1.8476,1187.3,1186.9,11.39469]
["bitfinex-derivatives","ETHF0:USTF0",1610179546106,4.00959,1187.5,1186.9,11.39469]
["bitfinex-derivatives","ETHF0:USTF0",1610179546708,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179549209,1.7548,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179549210,1.7548,1188.2,1187.5,60.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610179549408,53.0831907,1188.6,1187.5,60.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610179549608,53.10312302,1188.7,1187.5,60.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610179550008,115.82424555,1188.9,1187.5,60.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610179550707,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179550908,4.00959,1188.3,1188.1,53.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610179551409,117.02279868,1189.2,1188.1,53.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610179551609,63.8472,1189.2,1188.1,53.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610179552715,53.19646193,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179553117,1.659,1189.3,1188.6,50.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610179554317,6.4542,1189.6,1188.6,50.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610179554718,57.17881025,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179555119,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179557428,53.28197236,1190.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179557828,104.33450822,1190.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179558430,50.9945,1190.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179558828,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179559027,6.11339,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179559229,2.1038,1190.1,1189.9,62.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610179563233,2.1038,1190.1,1189.9,58.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610179564234,2.4169,1190.1,1189.9,58.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610179564434,2.4169,1190.1,1188.5,1.02572893]
["bitfinex-derivatives","ETHF0:USTF0",1610179564635,2.4169,1190.1,1188.6,70.3731]
["bitfinex-derivatives","ETHF0:USTF0",1610179564834,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179565236,5.88399,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179565837,1.8744,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179566039,1.8744,1189.5,1189.3,53.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610179566238,1.8744,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179566639,1.8744,1189.5,1189.2,55.51199]
["bitfinex-derivatives","ETHF0:USTF0",1610179566839,1.8744,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179567642,1.8744,1189.5,1189.4,53.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610179570247,2.4169,1190.1,1189.4,53.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610179570647,4.00959,1190.4,1189.4,53.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610179570847,56.1101,1190.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179571047,56.1101,1190.9,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179571849,109.56443508,1190.9,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179572449,8.53993115,1190.8,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179572651,10.18413115,1190.8,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179572849,4.00959,1190.0,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179573049,6.20829,1190.0,1189.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610179573249,6.20829,1190.0,1189.3,68.556]
["bitfinex-derivatives","ETHF0:USTF0",1610179574751,6.20829,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179576357,6.20829,1190.0,1189.7,66.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610179576755,4.00959,1189.8,1189.7,66.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610179579856,2.1987,1190.0,1189.7,66.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610179580656,1.6442,1190.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179580856,1.6442,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179581058,53.32969416,1191.0,1190.5,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610179581260,53.3588548,1191.1,1190.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1610179581661,53.38203193,1191.2,1190.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1610179582158,53.38203193,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179582560,55.18493193,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179582759,8.53935101,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179582960,12.54894101,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179583159,12.54894101,1191.1,1190.8,47.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610179583160,12.54894101,1191.1,1190.8,38.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179584262,8.5390102,1191.0,1190.8,38.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179584860,4.00959,1190.9,1190.8,38.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179585062,5.80939,1190.9,1190.8,38.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179586867,5.80939,1190.9,1190.8,42.82958]
["bitfinex-derivatives","ETHF0:USTF0",1610179587368,1.7998,1190.9,1190.8,42.82958]
["bitfinex-derivatives","ETHF0:USTF0",1610179588170,15.7998,1190.9,1190.8,42.82958]
["bitfinex-derivatives","ETHF0:USTF0",1610179590273,15.7998,1190.9,1190.8,38.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179590674,15.7998,1190.9,1190.5,62.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610179590874,4.00959,1190.6,1190.5,62.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610179591075,6.12609,1190.6,1190.5,62.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610179592375,2.1165,1190.6,1190.5,62.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610179592874,2.1165,1190.6,1190.5,66.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610179596179,15.7998,1190.9,1190.5,66.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610179596379,15.7998,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179596980,15.7998,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179606294,15.7998,1190.9,1190.8,64.02229]
["bitfinex-derivatives","ETHF0:USTF0",1610179609201,15.7998,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179612505,15.7998,1190.9,1190.8,58.01629]
["bitfinex-derivatives","ETHF0:USTF0",1610179614104,15.7998,1190.9,1190.8,54.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610179615008,15.7998,1190.9,1190.8,58.01629]
["bitfinex-derivatives","ETHF0:USTF0",1610179617009,15.7998,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179621815,15.7998,1190.9,1190.8,5.28943794]
["bitfinex-derivatives","ETHF0:USTF0",1610179623415,15.7998,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179626017,15.7998,1190.9,1190.8,5.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179626217,15.7998,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179628020,15.7998,1190.9,1190.8,36.56880772]
["bitfinex-derivatives","ETHF0:USTF0",1610179628418,15.7998,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179628819,15.7998,1190.9,1190.8,36.56879884]
["bitfinex-derivatives","ETHF0:USTF0",1610179629019,15.7998,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179630622,15.7998,1190.9,1190.8,36.82465072]
["bitfinex-derivatives","ETHF0:USTF0",1610179631221,15.7998,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179631421,14.0,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179631621,14.0,1190.9,1190.8,37.3362324]
["bitfinex-derivatives","ETHF0:USTF0",1610179632028,4.3429,1190.9,1190.8,37.3362324]
["bitfinex-derivatives","ETHF0:USTF0",1610179632821,4.3429,1190.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179634024,2.5805,1192.9,1190.8,35.28936061]
["bitfinex-derivatives","ETHF0:USTF0",1610179634224,2.5805,1192.9,1192.1,52.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610179635026,2.5805,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179636027,2.5805,1192.9,1192.7,62.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610179637027,2.1682,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179639429,6.2754,1194.6,1192.9,63.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610179640530,6.2754,1194.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179640731,2.1589,1194.6,1193.7,66.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610179641131,2.1589,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179642532,2.1589,1194.6,1193.0,0.7665552]
["bitfinex-derivatives","ETHF0:USTF0",1610179642732,2.1589,1194.6,1193.4,55.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610179643132,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179643634,4.00959,1194.2,1194.1,11.07909]
["bitfinex-derivatives","ETHF0:USTF0",1610179643635,5.91679,1194.2,1194.1,11.07909]
["bitfinex-derivatives","ETHF0:USTF0",1610179643833,1.9072,1194.2,1194.1,11.07909]
["bitfinex-derivatives","ETHF0:USTF0",1610179644233,1.9072,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179644434,2.1589,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179644634,2.1589,1194.6,1194.2,60.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610179645033,2.1589,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179645834,23.70376968,1195.9,1194.6,67.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610179645835,69.56465349,1195.8,1194.6,67.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610179647036,69.56465349,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179648840,69.56465349,1195.8,1194.6,67.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610179649038,71.18165349,1195.8,1194.6,67.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610179649238,71.18165349,1195.8,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179649439,71.18165349,1195.8,1195.3,59.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610179649639,1.617,1195.8,1195.3,59.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610179651241,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179651443,6.19579,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179652141,2.1862,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179654145,2.1862,1195.5,1194.8,67.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610179655249,2.1862,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179656049,2.1862,1195.5,1195.4,51.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610179656450,1.617,1195.8,1195.4,51.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610179656648,69.82752096,1196.7,1195.4,51.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610179657150,4.00959,1195.7,1195.4,51.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610179657352,6.51689,1195.7,1195.4,51.17389]
["bitfinex-derivatives","ETHF0:USTF0",1610179657552,6.51689,1195.7,1194.9,63.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610179659155,2.5073,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179659756,2.5073,1195.7,1195.4,61.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610179661258,2.5073,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179662560,4.00959,1195.9,1195.4,57.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610179663360,4.00959,1195.5,1195.4,57.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610179663561,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179663764,1.6708,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179663962,1.6708,1195.5,1195.4,64.163]
["bitfinex-derivatives","ETHF0:USTF0",1610179665264,1.6708,1195.5,1195.4,68.17259]
["bitfinex-derivatives","ETHF0:USTF0",1610179666064,1.6708,1195.5,1195.4,64.163]
["bitfinex-derivatives","ETHF0:USTF0",1610179666267,1.6708,1195.5,1194.4,3.02606128]
["bitfinex-derivatives","ETHF0:USTF0",1610179666469,1.6708,1195.5,1194.6,57.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610179667268,1.6708,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179667668,1.6708,1195.5,1195.4,52.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610179668669,4.00959,1195.9,1195.4,52.30489]
["bitfinex-derivatives","ETHF0:USTF0",1610179669369,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179670573,4.00959,1195.9,1195.8,11.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610179670771,6.1178,1196.9,1195.8,11.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610179670971,6.1178,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179671170,6.1178,1196.9,1196.1,55.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610179671371,4.00959,1196.3,1196.1,59.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610179671571,8.42547452,1196.8,1196.1,59.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610179671774,2.3098,1196.3,1196.1,59.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610179673072,2.3098,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179673273,2.3098,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179674377,3.9899,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179674779,2.3098,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179675380,2.3098,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179676783,70.62061155,1197.8,1196.3,61.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610179676986,6.0152,1197.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179677185,77.0259184,1198.0,1196.9,54.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610179677384,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179677584,6.02689,1197.6,1197.5,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610179677984,2.0173,1197.6,1197.5,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610179679488,2.0173,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179679685,2.0173,1197.6,1196.0,0.75909719]
["bitfinex-derivatives","ETHF0:USTF0",1610179680085,2.0173,1197.6,1195.9,0.75954966]
["bitfinex-derivatives","ETHF0:USTF0",1610179680787,2.0173,1197.6,1195.8,0.7602358]
["bitfinex-derivatives","ETHF0:USTF0",1610179681185,2.0173,1197.6,1195.7,0.76049139]
["bitfinex-derivatives","ETHF0:USTF0",1610179681385,4.00959,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179681587,6.15639,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179682886,7.84769,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179683287,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179683487,6.30099,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179683688,2.2914,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179684387,3.9758,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179684988,2.2914,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179685988,3.9614,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179686189,2.2914,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179686991,2.2914,1196.8,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179687391,3.9548,1196.8,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179687590,2.2914,1196.8,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179688592,2.1468,1197.2,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179688990,1.6692,1197.3,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179689190,2.0173,1197.6,1196.6,12.26599]
["bitfinex-derivatives","ETHF0:USTF0",1610179689390,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179689591,6.30459,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179691392,2.295,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179693093,2.295,1197.5,1197.3,11.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610179694596,4.00959,1198.0,1197.3,11.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610179695297,4.00959,1198.0,1197.3,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610179695496,69.76012568,1198.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179696097,69.76012568,1198.7,1196.3,0.75825993]
["bitfinex-derivatives","ETHF0:USTF0",1610179696298,14.0,1196.8,1196.3,0.75825993]
["bitfinex-derivatives","ETHF0:USTF0",1610179696899,14.0,1196.8,1196.0,62.28874094]
["bitfinex-derivatives","ETHF0:USTF0",1610179697302,14.0,1196.8,1196.0,61.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610179697500,18.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179698300,4.00959,1196.8,1196.0,61.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610179699402,2.2479,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179700201,2.2479,1196.9,1196.0,61.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610179700405,2.2479,1196.9,1195.7,0.7609272]
["bitfinex-derivatives","ETHF0:USTF0",1610179700604,2.2479,1196.9,1195.6,0.76129119]
["bitfinex-derivatives","ETHF0:USTF0",1610179701104,2.2479,1196.9,1195.5,0.76197706]
["bitfinex-derivatives","ETHF0:USTF0",1610179701505,4.00959,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179701703,6.24009,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179703404,6.24009,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179704003,2.2305,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179706910,2.2479,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179707113,26.0,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179707512,30.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179708613,30.00959,1197.5,1196.5,55.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610179708812,32.30709,1197.5,1196.5,55.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610179709411,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179709611,6.17029,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179710012,6.17029,1196.9,1195.9,0.76340535]
["bitfinex-derivatives","ETHF0:USTF0",1610179710211,6.17029,1196.9,1196.1,57.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610179711512,4.00959,1196.4,1195.7,0.76355489]
["bitfinex-derivatives","ETHF0:USTF0",1610179711714,6.60519,1196.4,1195.7,0.76355489]
["bitfinex-derivatives","ETHF0:USTF0",1610179712114,6.60519,1196.4,1195.5,0.76394305]
["bitfinex-derivatives","ETHF0:USTF0",1610179712513,6.60519,1196.4,1195.4,0.76430057]
["bitfinex-derivatives","ETHF0:USTF0",1610179712714,6.60519,1196.4,1195.2,51.82713792]
["bitfinex-derivatives","ETHF0:USTF0",1610179713415,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179714414,2.2387,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179714816,2.2387,1196.0,1195.7,12.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610179715015,2.2387,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179715215,2.2387,1196.0,1195.8,55.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610179715415,2.5956,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179716815,2.1607,1196.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179717015,6.0345,1197.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179717417,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179717617,6.42779,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179718019,6.42779,1197.0,1195.9,0.76138756]
["bitfinex-derivatives","ETHF0:USTF0",1610179718217,6.42779,1197.0,1195.8,56.18706323]
["bitfinex-derivatives","ETHF0:USTF0",1610179718618,6.42779,1197.0,1195.8,55.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610179719117,6.42779,1197.0,1195.8,56.18741074]
["bitfinex-derivatives","ETHF0:USTF0",1610179719518,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179719718,5.82639,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179720118,1.8168,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179723527,1.8168,1196.7,1195.9,0.76200033]
["bitfinex-derivatives","ETHF0:USTF0",1610179723528,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179723728,4.00959,1196.6,1196.0,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610179725525,1.8168,1196.7,1196.0,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610179725526,1.8168,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179725727,2.4182,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179725927,2.4182,1197.0,1196.0,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610179726127,2.4589,1197.0,1196.0,62.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610179727428,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179727628,6.55119,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179728832,2.5416,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179729732,2.5416,1196.5,1196.4,53.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610179729932,2.4589,1197.0,1196.4,53.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610179730139,2.4589,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179730337,2.4589,1197.0,1196.4,64.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610179731236,4.00959,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179731437,4.00959,1197.3,1195.9,1.01770977]
["bitfinex-derivatives","ETHF0:USTF0",1610179731438,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179732335,4.00959,1196.7,1195.9,62.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610179732938,4.00959,1196.7,1195.6,0.76477255]
["bitfinex-derivatives","ETHF0:USTF0",1610179733137,4.00959,1196.7,1195.5,0.76478689]
["bitfinex-derivatives","ETHF0:USTF0",1610179733539,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179733942,5.79879,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179734540,5.79879,1195.9,1195.2,66.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610179734742,5.79879,1195.9,1195.1,0.76508259]
["bitfinex-derivatives","ETHF0:USTF0",1610179734944,5.79879,1195.9,1194.9,0.76519255]
["bitfinex-derivatives","ETHF0:USTF0",1610179735446,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179735645,5.67819,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179735846,1.6686,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179736645,1.6686,1195.4,1195.0,1.27550549]
["bitfinex-derivatives","ETHF0:USTF0",1610179737146,1.6686,1195.4,1194.8,0.76523668]
["bitfinex-derivatives","ETHF0:USTF0",1610179737547,1.6686,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179737746,1.6686,1195.4,1194.7,0.76528194]
["bitfinex-derivatives","ETHF0:USTF0",1610179738448,1.6686,1195.4,1194.8,0.76530077]
["bitfinex-derivatives","ETHF0:USTF0",1610179739152,1.6686,1195.4,1194.9,0.7653138]
["bitfinex-derivatives","ETHF0:USTF0",1610179739553,5.67819,1195.4,1194.8,4.77494674]
["bitfinex-derivatives","ETHF0:USTF0",1610179741558,4.00959,1194.9,1194.7,0.7654257]
["bitfinex-derivatives","ETHF0:USTF0",1610179741961,5.94689,1194.9,1194.6,4.77507656]
["bitfinex-derivatives","ETHF0:USTF0",1610179742156,5.94689,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179743054,5.94689,1194.9,1194.5,0.76549695]
["bitfinex-derivatives","ETHF0:USTF0",1610179743657,5.94689,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179744161,1.9373,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179746868,4.00959,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179747468,1.6686,1195.4,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179747669,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179748269,4.00959,1195.6,1194.8,0.76533177]
["bitfinex-derivatives","ETHF0:USTF0",1610179748476,4.00959,1195.6,1194.7,1.02044236]
["bitfinex-derivatives","ETHF0:USTF0",1610179748477,5.59369,1195.6,1194.9,0.76531278]
["bitfinex-derivatives","ETHF0:USTF0",1610179749669,5.59369,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179753870,1.5841,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179754074,1.7892,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179754275,12.848,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179755077,12.848,1196.6,1195.2,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610179755273,14.4342,1196.6,1195.2,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610179755872,4.00959,1195.3,1195.2,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610179756073,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179757377,2.3994,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179757575,2.3994,1195.4,1195.2,62.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610179757777,2.3994,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179758579,1.5862,1196.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179758978,1.5862,1196.6,1195.3,4.77449873]
["bitfinex-derivatives","ETHF0:USTF0",1610179759177,1.5862,1196.6,1195.3,5.79433478]
["bitfinex-derivatives","ETHF0:USTF0",1610179759377,1.5862,1196.6,1195.4,2.03956632]
["bitfinex-derivatives","ETHF0:USTF0",1610179759778,1.5862,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179759978,1.5862,1196.6,1195.5,0.76481482]
["bitfinex-derivatives","ETHF0:USTF0",1610179760178,1.5862,1196.6,1195.8,47.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610179760578,1.863,1196.9,1195.8,47.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610179760778,1.863,1196.9,1195.5,0.76481482]
["bitfinex-derivatives","ETHF0:USTF0",1610179760978,26.0,1197.5,1195.5,0.76481482]
["bitfinex-derivatives","ETHF0:USTF0",1610179761179,26.0,1197.5,1195.6,57.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610179761880,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179762282,5.66719,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179762880,5.66719,1196.8,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179763883,4.00959,1196.5,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179764084,6.53829,1196.5,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179769996,2.5287,1196.5,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179770195,1.6576,1196.8,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179770495,26.0,1197.5,1196.4,64.43]
["bitfinex-derivatives","ETHF0:USTF0",1610179770695,26.0,1197.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179770895,26.0,1197.5,1196.3,61.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610179771095,28.1353,1197.5,1196.3,61.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610179771995,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179772195,6.13949,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179775496,6.13949,1196.7,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179775899,4.00959,1196.4,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179776099,5.76119,1196.4,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179776499,1.7516,1196.4,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179778002,1.7516,1196.4,1196.3,61.49249]
["bitfinex-derivatives","ETHF0:USTF0",1610179780410,1.7516,1196.4,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179781111,6.13949,1196.7,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179781311,1.729,1196.4,1196.3,57.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610179783013,1.729,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179783511,1.729,1196.4,1195.6,65.41850298]
["bitfinex-derivatives","ETHF0:USTF0",1610179783711,1.729,1196.4,1195.6,64.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610179783912,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179784113,5.88809,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179784615,1.8785,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179786017,1.729,1196.4,1196.0,5.28399443]
["bitfinex-derivatives","ETHF0:USTF0",1610179786217,6.13949,1196.7,1196.0,5.28399443]
["bitfinex-derivatives","ETHF0:USTF0",1610179786817,6.13949,1196.7,1196.1,67.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610179787317,6.13949,1196.7,1196.1,68.7438877]
["bitfinex-derivatives","ETHF0:USTF0",1610179787923,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179788723,2.1299,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179788923,6.6099,1197.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179789926,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179791222,4.00959,1196.5,1196.1,67.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610179791923,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179794226,4.00959,1196.5,1195.8,53.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610179795928,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179796928,4.00959,1196.5,1195.9,1.27444988]
["bitfinex-derivatives","ETHF0:USTF0",1610179797328,4.00959,1196.5,1195.8,53.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610179797928,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179798329,6.20849,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179803738,2.1989,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179803939,2.2703,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179804138,2.2703,1196.4,1196.1,12.78469]
["bitfinex-derivatives","ETHF0:USTF0",1610179804939,2.2703,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179805540,2.2462,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179805742,28.1353,1197.5,1196.4,68.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610179805940,28.1353,1197.5,1196.2,1.27395005]
["bitfinex-derivatives","ETHF0:USTF0",1610179806141,28.1353,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179808143,28.1353,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179808543,28.1353,1197.5,1197.4,12.75079]
["bitfinex-derivatives","ETHF0:USTF0",1610179811152,26.0,1197.5,1197.4,12.75079]
["bitfinex-derivatives","ETHF0:USTF0",1610179813255,26.0,1197.5,1197.4,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610179813854,26.0,1197.5,1196.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610179814053,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179814453,26.0,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179816054,30.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179816655,30.00959,1197.5,1197.1,62.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610179818056,4.00959,1197.2,1197.1,62.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610179823065,1.643,1197.4,1196.3,0.75468071]
["bitfinex-derivatives","ETHF0:USTF0",1610179823268,26.0,1197.5,1196.3,3.13598071]
["bitfinex-derivatives","ETHF0:USTF0",1610179823468,26.0,1197.5,1196.9,69.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610179824068,26.0,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179824670,26.0,1197.5,1197.4,64.81999]
["bitfinex-derivatives","ETHF0:USTF0",1610179828577,26.0,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179829578,26.0,1197.5,1197.4,59.65029]
["bitfinex-derivatives","ETHF0:USTF0",1610179829780,26.0,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179833882,26.0,1197.5,1196.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610179834083,26.0,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179834484,26.0,1197.5,1196.8,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610179836188,4.00959,1197.0,1196.8,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610179839187,1.626,1197.3,1196.8,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610179840189,4.00959,1197.0,1196.8,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610179841889,4.00959,1197.0,1196.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610179842090,4.00959,1196.6,1196.3,71.92209]
["bitfinex-derivatives","ETHF0:USTF0",1610179842390,4.00959,1196.6,1196.3,67.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610179843791,1.6077,1197.3,1196.3,67.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610179843991,1.6077,1197.3,1196.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610179844191,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179844391,4.00959,1196.9,1196.8,51.78969]
["bitfinex-derivatives","ETHF0:USTF0",1610179844591,4.00959,1196.9,1196.8,47.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610179844993,26.0,1197.5,1196.8,47.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610179846094,30.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179846693,30.00959,1197.5,1196.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610179846895,30.00959,1197.5,1197.4,62.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610179848197,30.00959,1197.5,1197.4,66.42609]
["bitfinex-derivatives","ETHF0:USTF0",1610179848899,30.00959,1197.5,1197.4,62.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610179850399,26.0,1197.5,1197.4,62.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610179852100,30.00959,1197.5,1197.4,62.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610179853902,26.0,1197.5,1197.4,62.4165]
["bitfinex-derivatives","ETHF0:USTF0",1610179854302,26.0,1197.5,1197.4,66.42609]
["bitfinex-derivatives","ETHF0:USTF0",1610179855811,26.0,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179860010,26.0,1197.5,1197.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179861012,26.0,1197.5,1197.4,5.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179861214,26.0,1197.5,1197.4,6.28358193]
["bitfinex-derivatives","ETHF0:USTF0",1610179861812,26.0,1197.5,1197.4,36.53279996]
["bitfinex-derivatives","ETHF0:USTF0",1610179862812,26.0,1197.5,1197.4,5.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179863212,26.0,1197.5,1197.4,36.28234053]
["bitfinex-derivatives","ETHF0:USTF0",1610179863615,26.0,1197.5,1197.4,36.53127929]
["bitfinex-derivatives","ETHF0:USTF0",1610179864016,26.0,1197.5,1197.4,35.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179865118,26.0,1197.5,1197.4,36.77851137]
["bitfinex-derivatives","ETHF0:USTF0",1610179865716,26.0,1197.5,1197.4,6.77851137]
["bitfinex-derivatives","ETHF0:USTF0",1610179866116,26.0,1197.5,1197.4,36.77851137]
["bitfinex-derivatives","ETHF0:USTF0",1610179866317,26.0,1197.5,1197.4,35.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179867718,26.0,1197.5,1197.4,5.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179870722,26.0,1197.5,1197.4,35.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179871523,14.9085,1197.5,1197.4,36.77575446]
["bitfinex-derivatives","ETHF0:USTF0",1610179871923,2.4119,1197.5,1197.4,35.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179872526,1.9927,1199.4,1197.4,35.28200258]
["bitfinex-derivatives","ETHF0:USTF0",1610179872725,2.3302,1199.7,1198.8,61.2394]
["bitfinex-derivatives","ETHF0:USTF0",1610179874325,2.3302,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179875325,1.3302,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179876625,4.00959,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179877426,4.00959,1200.3,1198.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610179877626,6.55159,1200.3,1198.9,49.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610179878326,2.542,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179878730,2.542,1200.3,1200.0,54.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610179879628,2.542,1200.3,1198.6,2.36883291]
["bitfinex-derivatives","ETHF0:USTF0",1610179879830,2.542,1200.3,1198.7,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610179880231,2.542,1200.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179880431,2.542,1200.3,1198.7,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610179882332,4.00959,1198.8,1198.7,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610179882534,2.2095,1199.0,1198.7,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610179884841,2.2095,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179886341,2.2095,1199.0,1198.3,69.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610179887844,61.7607,1200.1,1198.3,69.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610179888444,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179888644,5.78329,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179892048,5.78329,1198.7,1198.3,69.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610179892248,5.78329,1198.7,1197.7,2.62244859]
["bitfinex-derivatives","ETHF0:USTF0",1610179892249,5.78329,1198.7,1197.7,0.74764859]
["bitfinex-derivatives","ETHF0:USTF0",1610179892449,4.00959,1198.4,1197.6,67.13230768]
["bitfinex-derivatives","ETHF0:USTF0",1610179892649,5.67409,1198.4,1197.6,67.13230768]
["bitfinex-derivatives","ETHF0:USTF0",1610179892849,5.67409,1198.4,1197.6,66.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610179894451,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179896654,2.2329,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179897059,2.2329,1198.0,1197.7,13.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610179898354,2.2329,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179899755,1.6645,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179900155,4.00959,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179900356,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179900556,6.38749,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179901157,2.3779,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179905564,1.7737,1198.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179905965,6.2828,1199.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179906366,6.2828,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179906768,6.5114,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179906969,6.5114,1199.3,1198.0,1.27206599]
["bitfinex-derivatives","ETHF0:USTF0",1610179907171,9.0218,1199.3,1198.0,60.35706599]
["bitfinex-derivatives","ETHF0:USTF0",1610179907771,9.0218,1199.3,1198.0,59.085]
["bitfinex-derivatives","ETHF0:USTF0",1610179908369,9.0218,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179909970,9.0218,1199.3,1198.1,47.36889]
["bitfinex-derivatives","ETHF0:USTF0",1610179910370,4.00959,1198.2,1198.1,47.36889]
["bitfinex-derivatives","ETHF0:USTF0",1610179910570,6.52119,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179912372,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179912571,4.00959,1198.0,1197.5,64.748]
["bitfinex-derivatives","ETHF0:USTF0",1610179913372,4.00959,1198.0,1197.6,1.27235691]
["bitfinex-derivatives","ETHF0:USTF0",1610179913572,2.5116,1198.2,1197.6,1.27235691]
["bitfinex-derivatives","ETHF0:USTF0",1610179914074,2.5116,1198.2,1197.6,1.77091989]
["bitfinex-derivatives","ETHF0:USTF0",1610179914373,6.52119,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179918473,6.52119,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179919974,6.52119,1198.2,1198.0,65.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610179924479,6.52119,1198.2,1198.0,69.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610179926280,2.5116,1198.2,1198.0,69.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610179926480,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179926682,4.00959,1198.4,1198.0,58.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610179926880,9.0218,1199.3,1198.0,58.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610179928183,31.0218,1199.3,1198.0,58.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610179928582,31.0218,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179929485,24.5104,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179930387,24.5104,1199.3,1198.0,54.79930744]
["bitfinex-derivatives","ETHF0:USTF0",1610179930587,4.00959,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179930789,6.10099,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179932491,6.10099,1198.7,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179932492,6.10099,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179933295,6.10099,1198.7,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179934295,6.10099,1198.7,1198.1,1.27200335]
["bitfinex-derivatives","ETHF0:USTF0",1610179934495,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179934895,4.00959,1198.5,1198.1,1.27200335]
["bitfinex-derivatives","ETHF0:USTF0",1610179935797,4.00959,1198.5,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179936195,2.0914,1198.7,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179936395,24.5104,1199.3,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179936597,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179936796,5.77469,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179937199,5.77469,1198.7,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179937397,1.7651,1198.7,1198.0,54.301]
["bitfinex-derivatives","ETHF0:USTF0",1610179938000,1.7651,1198.7,1198.0,54.79911832]
["bitfinex-derivatives","ETHF0:USTF0",1610179938600,1.7651,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179941405,4.00959,1199.2,1198.9,68.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610179941805,24.5104,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179942405,24.5104,1199.3,1198.9,46.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610179942606,24.5104,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179943006,24.5104,1199.3,1199.2,59.27189]
["bitfinex-derivatives","ETHF0:USTF0",1610179944008,24.5104,1199.3,1199.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179945408,24.5104,1199.3,1199.2,36.26319047]
["bitfinex-derivatives","ETHF0:USTF0",1610179945610,24.5104,1199.3,1199.2,37.78028045]
["bitfinex-derivatives","ETHF0:USTF0",1610179946007,24.5104,1199.3,1199.2,38.27315612]
["bitfinex-derivatives","ETHF0:USTF0",1610179946410,24.5104,1199.3,1199.2,37.03903451]
["bitfinex-derivatives","ETHF0:USTF0",1610179946411,22.0,1199.3,1199.2,37.03903451]
["bitfinex-derivatives","ETHF0:USTF0",1610179946808,10.3413,1199.3,1199.2,37.03903451]
["bitfinex-derivatives","ETHF0:USTF0",1610179947210,2.2908,1199.3,1199.2,39.00849135]
["bitfinex-derivatives","ETHF0:USTF0",1610179947412,2.2908,1199.3,1199.2,37.03903451]
["bitfinex-derivatives","ETHF0:USTF0",1610179948813,2.2908,1199.3,1199.2,38.5184654]
["bitfinex-derivatives","ETHF0:USTF0",1610179949413,2.2908,1199.3,1199.2,7.03903451]
["bitfinex-derivatives","ETHF0:USTF0",1610179949812,2.2908,1199.3,1199.2,8.27393301]
["bitfinex-derivatives","ETHF0:USTF0",1610179950014,2.2908,1199.3,1199.2,6.51503301]
["bitfinex-derivatives","ETHF0:USTF0",1610179950212,2.2908,1199.3,1199.2,6.26880357]
["bitfinex-derivatives","ETHF0:USTF0",1610179950413,2.2908,1199.3,1199.2,5.28013451]
["bitfinex-derivatives","ETHF0:USTF0",1610179950614,6.30039,1199.3,1199.2,6.02216164]
["bitfinex-derivatives","ETHF0:USTF0",1610179950815,2.2908,1199.3,1199.2,5.28013451]
["bitfinex-derivatives","ETHF0:USTF0",1610179951013,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179952219,2.2908,1199.3,1198.9,65.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610179952619,2.2908,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179954522,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179958125,2.2908,1199.3,1199.2,70.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610179959826,2.2908,1199.3,1199.2,70.49789867]
["bitfinex-derivatives","ETHF0:USTF0",1610179960027,2.2908,1199.3,1199.2,70.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610179960328,2.2908,1199.3,1199.2,70.49781604]
["bitfinex-derivatives","ETHF0:USTF0",1610179960727,2.2908,1199.3,1199.2,4.50431604]
["bitfinex-derivatives","ETHF0:USTF0",1610179961128,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179963630,2.2908,1199.3,1198.8,0.49566274]
["bitfinex-derivatives","ETHF0:USTF0",1610179963830,2.2908,1199.3,1198.7,0.49609813]
["bitfinex-derivatives","ETHF0:USTF0",1610179964132,2.2908,1199.3,1198.6,0.49641688]
["bitfinex-derivatives","ETHF0:USTF0",1610179964531,4.00959,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179964731,5.97509,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179965631,5.97509,1199.0,1198.4,0.4966983]
["bitfinex-derivatives","ETHF0:USTF0",1610179966031,5.97509,1199.0,1198.2,55.12740716]
["bitfinex-derivatives","ETHF0:USTF0",1610179966632,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179966832,2.1555,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179967232,2.1555,1198.7,1198.4,53.45924827]
["bitfinex-derivatives","ETHF0:USTF0",1610179967632,2.1555,1198.7,1198.5,0.49662512]
["bitfinex-derivatives","ETHF0:USTF0",1610179968232,1.9655,1199.0,1198.5,0.49662512]
["bitfinex-derivatives","ETHF0:USTF0",1610179968432,1.9655,1199.0,1198.6,1.27136184]
["bitfinex-derivatives","ETHF0:USTF0",1610179968633,1.9655,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179969032,1.9655,1199.0,1198.6,1.27136184]
["bitfinex-derivatives","ETHF0:USTF0",1610179969834,8.4918,1199.3,1198.5,0.49662512]
["bitfinex-derivatives","ETHF0:USTF0",1610179970434,8.4918,1199.3,1198.4,49.44922407]
["bitfinex-derivatives","ETHF0:USTF0",1610179970634,8.4918,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179970835,8.4918,1199.3,1198.4,49.44922407]
["bitfinex-derivatives","ETHF0:USTF0",1610179971237,8.4918,1199.3,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179971435,8.4918,1199.3,1198.5,1.27159914]
["bitfinex-derivatives","ETHF0:USTF0",1610179972636,8.4918,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179974537,8.4918,1199.3,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179974739,4.00959,1198.7,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179975140,6.23939,1198.7,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179976640,4.00959,1198.5,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179977441,2.2298,1198.7,1198.4,48.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610179978443,2.2298,1198.7,1198.4,49.44829624]
["bitfinex-derivatives","ETHF0:USTF0",1610179978642,2.2298,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179978843,2.2908,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179979245,2.2908,1199.3,1198.6,55.75019668]
["bitfinex-derivatives","ETHF0:USTF0",1610179979644,2.2908,1199.3,1198.7,0.49475949]
["bitfinex-derivatives","ETHF0:USTF0",1610179980144,2.2908,1199.3,1198.8,0.49447344]
["bitfinex-derivatives","ETHF0:USTF0",1610179980747,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179982445,2.2908,1199.3,1198.8,0.49409422]
["bitfinex-derivatives","ETHF0:USTF0",1610179982645,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179982945,2.2908,1199.3,1198.7,0.49447267]
["bitfinex-derivatives","ETHF0:USTF0",1610179983746,2.2908,1199.3,1198.6,51.74032213]
["bitfinex-derivatives","ETHF0:USTF0",1610179984145,2.2908,1199.3,1198.7,0.49458677]
["bitfinex-derivatives","ETHF0:USTF0",1610179984548,2.2908,1199.3,1198.6,0.74188015]
["bitfinex-derivatives","ETHF0:USTF0",1610179984549,2.2908,1199.3,1198.6,0.49480451]
["bitfinex-derivatives","ETHF0:USTF0",1610179984747,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179985148,1.9799,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179986653,1.9799,1199.1,1198.5,0.49495905]
["bitfinex-derivatives","ETHF0:USTF0",1610179986654,5.98949,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179987253,1.9799,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179987453,1.9799,1199.1,1198.5,0.49495905]
["bitfinex-derivatives","ETHF0:USTF0",1610179988657,5.98949,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179989561,1.9799,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179989959,2.2908,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179990764,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179992765,6.30039,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179993165,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179997072,2.2908,1199.3,1199.2,1.27087094]
["bitfinex-derivatives","ETHF0:USTF0",1610179998575,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610179999782,2.2908,1199.3,1198.7,0.49416923]
["bitfinex-derivatives","ETHF0:USTF0",1610179999979,2.2908,1199.3,1198.6,0.49447746]
["bitfinex-derivatives","ETHF0:USTF0",1610180000581,2.2908,1199.3,1198.5,56.03459861]
["bitfinex-derivatives","ETHF0:USTF0",1610180000782,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180000981,2.2908,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180001181,1.7983,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180001384,1.7983,1198.9,1198.7,1.27117269]
["bitfinex-derivatives","ETHF0:USTF0",1610180002885,1.7983,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180004285,1.7983,1198.9,1198.8,5.28071637]
["bitfinex-derivatives","ETHF0:USTF0",1610180006187,4.00959,1199.2,1198.8,5.28071637]
["bitfinex-derivatives","ETHF0:USTF0",1610180006786,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180012094,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180014397,2.2908,1199.3,1198.7,0.49569439]
["bitfinex-derivatives","ETHF0:USTF0",1610180014797,2.2908,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180015500,2.2908,1199.3,1199.1,1.2709081]
["bitfinex-derivatives","ETHF0:USTF0",1610180016797,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180018101,2.2908,1199.3,1199.1,1.2709081]
["bitfinex-derivatives","ETHF0:USTF0",1610180018300,2.2908,1199.3,1199.2,1.270829]
["bitfinex-derivatives","ETHF0:USTF0",1610180018901,6.30039,1199.3,1199.2,1.270829]
["bitfinex-derivatives","ETHF0:USTF0",1610180019702,6.30039,1199.3,1199.1,1.27095801]
["bitfinex-derivatives","ETHF0:USTF0",1610180021000,6.30039,1199.3,1199.0,60.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610180021200,6.30039,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180022300,6.30039,1199.3,1198.8,1.27105954]
["bitfinex-derivatives","ETHF0:USTF0",1610180022499,2.2908,1199.3,1199.1,62.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610180022800,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180023602,2.2908,1199.3,1199.2,5.28042122]
["bitfinex-derivatives","ETHF0:USTF0",1610180031213,2.2908,1199.3,1199.2,1.27083122]
["bitfinex-derivatives","ETHF0:USTF0",1610180032414,2.2908,1199.3,1199.0,1.27084793]
["bitfinex-derivatives","ETHF0:USTF0",1610180032815,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180033214,2.2908,1199.3,1199.2,12.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610180033416,2.2908,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180033816,2.2908,1199.3,1199.2,5.28014863]
["bitfinex-derivatives","ETHF0:USTF0",1610180034818,2.2908,1199.3,1199.2,69.10099846]
["bitfinex-derivatives","ETHF0:USTF0",1610180035619,2.2908,1199.3,1199.2,5.77479846]
["bitfinex-derivatives","ETHF0:USTF0",1610180038419,2.2908,1199.3,1199.2,6.02177066]
["bitfinex-derivatives","ETHF0:USTF0",1610180038619,2.2908,1199.3,1199.2,36.02177066]
["bitfinex-derivatives","ETHF0:USTF0",1610180038820,2.2908,1199.3,1199.2,36.26875652]
["bitfinex-derivatives","ETHF0:USTF0",1610180039621,2.2908,1199.3,1199.2,36.51493933]
["bitfinex-derivatives","ETHF0:USTF0",1610180039822,2.2908,1199.3,1199.2,39.11993933]
["bitfinex-derivatives","ETHF0:USTF0",1610180040224,2.2908,1199.3,1199.2,37.88514863]
["bitfinex-derivatives","ETHF0:USTF0",1610180040924,2.2908,1199.3,1199.2,39.36493654]
["bitfinex-derivatives","ETHF0:USTF0",1610180041124,2.2908,1199.3,1199.2,9.36493654]
["bitfinex-derivatives","ETHF0:USTF0",1610180041324,2.2908,1199.3,1199.2,7.88514863]
["bitfinex-derivatives","ETHF0:USTF0",1610180041526,2.2908,1199.3,1199.2,9.11892248]
["bitfinex-derivatives","ETHF0:USTF0",1610180041925,2.2908,1199.3,1199.2,8.62611347]
["bitfinex-derivatives","ETHF0:USTF0",1610180042531,2.2908,1199.3,1199.2,6.02111347]
["bitfinex-derivatives","ETHF0:USTF0",1610180043133,2.2908,1199.3,1199.2,5.28014863]
["bitfinex-derivatives","ETHF0:USTF0",1610180044134,2.2908,1199.3,1199.2,59.83034863]
["bitfinex-derivatives","ETHF0:USTF0",1610180044332,2.2908,1199.3,1199.2,60.32451253]
["bitfinex-derivatives","ETHF0:USTF0",1610180049436,2.2908,1199.3,1199.2,59.83034863]
["bitfinex-derivatives","ETHF0:USTF0",1610180051539,2.2908,1199.3,1199.2,5.28014863]
["bitfinex-derivatives","ETHF0:USTF0",1610180057540,2.2908,1199.3,1199.2,1.27055863]
["bitfinex-derivatives","ETHF0:USTF0",1610180058141,2.2908,1199.3,1198.6,54.2530571]
["bitfinex-derivatives","ETHF0:USTF0",1610180058341,2.2908,1199.3,1198.6,53.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610180059144,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180059345,6.07599,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180067456,2.0664,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180067659,2.2183,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180067857,2.2183,1199.0,1198.9,64.47049]
["bitfinex-derivatives","ETHF0:USTF0",1610180070963,2.2183,1199.0,1198.9,65.74155064]
["bitfinex-derivatives","ETHF0:USTF0",1610180072163,2.2183,1199.0,1198.9,5.28065064]
["bitfinex-derivatives","ETHF0:USTF0",1610180072664,2.2908,1199.3,1198.9,5.28065064]
["bitfinex-derivatives","ETHF0:USTF0",1610180073164,4.00959,1199.2,1198.9,5.28065064]
["bitfinex-derivatives","ETHF0:USTF0",1610180073563,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180074463,4.00959,1199.2,1198.9,12.81819]
["bitfinex-derivatives","ETHF0:USTF0",1610180075163,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180077165,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180077968,2.2908,1199.3,1199.2,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1610180079168,2.2908,1199.3,1199.2,52.73986087]
["bitfinex-derivatives","ETHF0:USTF0",1610180083077,2.2908,1199.3,1199.2,1.27086087]
["bitfinex-derivatives","ETHF0:USTF0",1610180084676,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180085280,6.30039,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180090782,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180094585,2.2908,1199.3,1199.2,1.27094378]
["bitfinex-derivatives","ETHF0:USTF0",1610180099094,2.2908,1199.3,1199.2,8.31894378]
["bitfinex-derivatives","ETHF0:USTF0",1610180102797,2.2908,1199.3,1199.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1610180103699,2.2908,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180103900,2.2908,1199.3,1199.2,48.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610180104300,2.2908,1199.3,1199.2,49.71578126]
["bitfinex-derivatives","ETHF0:USTF0",1610180111411,6.30039,1199.3,1199.2,49.71578126]
["bitfinex-derivatives","ETHF0:USTF0",1610180112210,6.30039,1199.3,1199.2,48.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610180112912,6.30039,1199.3,1198.5,0.49540858]
["bitfinex-derivatives","ETHF0:USTF0",1610180113112,6.30039,1199.3,1198.5,64.20440858]
["bitfinex-derivatives","ETHF0:USTF0",1610180113311,6.30039,1199.3,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180113512,4.00959,1198.6,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180113712,6.48579,1198.6,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180115213,6.48579,1198.6,1198.5,64.98045479]
["bitfinex-derivatives","ETHF0:USTF0",1610180116514,2.4762,1198.6,1198.5,64.98045479]
["bitfinex-derivatives","ETHF0:USTF0",1610180117816,2.4762,1198.6,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180118816,4.00959,1199.0,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180119423,4.00959,1198.6,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180119622,6.58359,1198.6,1198.5,63.709]
["bitfinex-derivatives","ETHF0:USTF0",1610180119821,6.58359,1198.6,1198.1,0.49554834]
["bitfinex-derivatives","ETHF0:USTF0",1610180120423,6.58359,1198.6,1198.0,0.49577086]
["bitfinex-derivatives","ETHF0:USTF0",1610180120622,6.58359,1198.6,1198.2,1.2715433]
["bitfinex-derivatives","ETHF0:USTF0",1610180121522,4.00959,1198.4,1198.2,5.2811333]
["bitfinex-derivatives","ETHF0:USTF0",1610180121924,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180124327,4.00959,1198.4,1198.1,7.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610180125524,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180127026,4.00959,1198.4,1198.1,7.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610180127426,4.00959,1198.2,1198.1,7.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610180127626,6.43589,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180128928,6.43589,1198.2,1198.0,1.27194662]
["bitfinex-derivatives","ETHF0:USTF0",1610180130330,6.43589,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180131432,4.00959,1198.0,1197.5,0.49539894]
["bitfinex-derivatives","ETHF0:USTF0",1610180131833,4.00959,1198.0,1197.3,0.49591212]
["bitfinex-derivatives","ETHF0:USTF0",1610180132533,4.00959,1198.0,1197.1,0.49668498]
["bitfinex-derivatives","ETHF0:USTF0",1610180132933,4.00959,1198.0,1197.0,57.89379077]
["bitfinex-derivatives","ETHF0:USTF0",1610180133334,4.00959,1198.0,1197.0,57.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610180133532,4.00959,1197.1,1197.0,61.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610180133733,2.075,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180133932,2.075,1197.3,1197.0,4.50671125]
["bitfinex-derivatives","ETHF0:USTF0",1610180134133,2.075,1197.3,1197.2,65.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610180135435,2.075,1197.3,1197.2,69.01339]
["bitfinex-derivatives","ETHF0:USTF0",1610180137037,2.075,1197.3,1197.2,65.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610180137438,2.075,1197.3,1197.0,0.49673182]
["bitfinex-derivatives","ETHF0:USTF0",1610180137839,2.075,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180137840,2.075,1197.3,1196.9,4.5067016]
["bitfinex-derivatives","ETHF0:USTF0",1610180138839,1.6242,1197.3,1196.9,4.5067016]
["bitfinex-derivatives","ETHF0:USTF0",1610180139440,1.6242,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180141449,5.63379,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180145152,5.63379,1197.3,1196.8,0.49607578]
["bitfinex-derivatives","ETHF0:USTF0",1610180145652,4.00959,1196.9,1196.8,4.50566578]
["bitfinex-derivatives","ETHF0:USTF0",1610180147255,4.00959,1196.9,1196.8,5.7783204]
["bitfinex-derivatives","ETHF0:USTF0",1610180147656,4.00959,1196.9,1196.8,5.28224462]
["bitfinex-derivatives","ETHF0:USTF0",1610180150158,1.6242,1197.3,1196.8,5.28224462]
["bitfinex-derivatives","ETHF0:USTF0",1610180150361,47.6516,1197.7,1196.8,5.28224462]
["bitfinex-derivatives","ETHF0:USTF0",1610180151460,47.6516,1197.7,1196.9,1.27271541]
["bitfinex-derivatives","ETHF0:USTF0",1610180151661,4.00959,1197.0,1196.9,1.27271541]
["bitfinex-derivatives","ETHF0:USTF0",1610180152763,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180157265,4.00959,1197.0,1196.9,1.27287407]
["bitfinex-derivatives","ETHF0:USTF0",1610180158470,2.5006,1197.1,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180158668,2.4263,1198.2,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180158867,75.1839,1198.4,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180159669,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180159870,6.43949,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180162074,6.43949,1197.7,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180162075,6.43949,1197.7,1197.0,50.63889662]
["bitfinex-derivatives","ETHF0:USTF0",1610180163778,2.4299,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180163977,2.4299,1197.7,1197.0,50.63889662]
["bitfinex-derivatives","ETHF0:USTF0",1610180164177,2.4299,1197.7,1197.1,1.27261097]
["bitfinex-derivatives","ETHF0:USTF0",1610180165078,75.1839,1198.4,1197.1,1.27261097]
["bitfinex-derivatives","ETHF0:USTF0",1610180165779,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180165979,6.10119,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180168381,6.10119,1197.5,1197.0,50.63889662]
["bitfinex-derivatives","ETHF0:USTF0",1610180168785,6.10119,1197.5,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180169083,6.10119,1197.5,1197.0,50.64042131]
["bitfinex-derivatives","ETHF0:USTF0",1610180169583,6.10119,1197.5,1197.1,1.27262411]
["bitfinex-derivatives","ETHF0:USTF0",1610180169782,2.0916,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180171083,75.1839,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180171482,75.1839,1198.4,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180171882,4.00959,1197.2,1197.0,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610180172085,4.00959,1197.2,1196.9,4.50366999]
["bitfinex-derivatives","ETHF0:USTF0",1610180172283,4.00959,1197.2,1197.1,1.27268897]
["bitfinex-derivatives","ETHF0:USTF0",1610180173584,4.00959,1197.2,1197.0,1.27275717]
["bitfinex-derivatives","ETHF0:USTF0",1610180174987,4.00959,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180175788,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180175990,6.56379,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180176588,2.5542,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180177188,2.5542,1196.8,1196.7,4.50403693]
["bitfinex-derivatives","ETHF0:USTF0",1610180177588,2.5542,1196.8,1196.7,5.77690824]
["bitfinex-derivatives","ETHF0:USTF0",1610180177988,2.5542,1196.8,1196.7,5.28246131]
["bitfinex-derivatives","ETHF0:USTF0",1610180178188,2.5542,1196.8,1196.7,53.46036131]
["bitfinex-derivatives","ETHF0:USTF0",1610180178590,2.5542,1196.8,1196.7,54.2013425]
["bitfinex-derivatives","ETHF0:USTF0",1610180179490,2.5542,1196.8,1196.7,52.92847119]
["bitfinex-derivatives","ETHF0:USTF0",1610180180091,2.5542,1196.8,1196.7,52.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610180180291,2.5542,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180180491,2.5542,1196.8,1196.7,4.50370082]
["bitfinex-derivatives","ETHF0:USTF0",1610180180691,2.5542,1196.8,1196.7,5.77657867]
["bitfinex-derivatives","ETHF0:USTF0",1610180180891,2.5542,1196.8,1196.7,5.28246785]
["bitfinex-derivatives","ETHF0:USTF0",1610180181091,4.00959,1197.2,1196.7,5.28246785]
["bitfinex-derivatives","ETHF0:USTF0",1610180181292,4.00959,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180181995,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180182195,5.91449,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180183602,5.91449,1196.8,1196.7,5.28261128]
["bitfinex-derivatives","ETHF0:USTF0",1610180186903,5.91449,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180188002,5.91449,1196.8,1196.7,5.28268084]
["bitfinex-derivatives","ETHF0:USTF0",1610180189603,5.91449,1196.8,1196.7,1.27309084]
["bitfinex-derivatives","ETHF0:USTF0",1610180191504,5.91449,1196.8,1196.6,1.27321452]
["bitfinex-derivatives","ETHF0:USTF0",1610180193508,5.89995068,1196.8,1196.6,1.27321452]
["bitfinex-derivatives","ETHF0:USTF0",1610180202014,1.9049,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180202415,4.00959,1197.2,1196.8,52.5357]
["bitfinex-derivatives","ETHF0:USTF0",1610180203015,4.00959,1197.2,1196.9,1.27311853]
["bitfinex-derivatives","ETHF0:USTF0",1610180203415,1.8214,1197.3,1196.9,1.27311853]
["bitfinex-derivatives","ETHF0:USTF0",1610180203614,6.0836,1197.8,1196.9,1.27311853]
["bitfinex-derivatives","ETHF0:USTF0",1610180204013,6.0836,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180206016,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180206216,6.31669,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180207517,6.31669,1197.5,1197.3,61.134]
["bitfinex-derivatives","ETHF0:USTF0",1610180207718,6.31669,1197.5,1196.9,0.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1610180207919,6.31669,1197.5,1196.8,0.49181946]
["bitfinex-derivatives","ETHF0:USTF0",1610180208119,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180208321,6.48849,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180208518,6.48849,1197.1,1197.0,1.27298622]
["bitfinex-derivatives","ETHF0:USTF0",1610180209821,6.48849,1197.1,1196.8,1.27304014]
["bitfinex-derivatives","ETHF0:USTF0",1610180210021,6.48849,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180210622,6.48849,1197.1,1196.8,1.27304014]
["bitfinex-derivatives","ETHF0:USTF0",1610180212123,4.00959,1196.9,1196.8,1.27304014]
["bitfinex-derivatives","ETHF0:USTF0",1610180213824,4.00959,1196.9,1196.6,1.2732884]
["bitfinex-derivatives","ETHF0:USTF0",1610180214025,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180214224,4.00959,1196.9,1196.6,1.2732884]
["bitfinex-derivatives","ETHF0:USTF0",1610180215227,4.00959,1196.9,1196.5,1.27335209]
["bitfinex-derivatives","ETHF0:USTF0",1610180216129,2.4789,1197.1,1196.5,5.28294209]
["bitfinex-derivatives","ETHF0:USTF0",1610180216130,4.00959,1196.6,1196.5,5.28294209]
["bitfinex-derivatives","ETHF0:USTF0",1610180219634,4.00959,1196.6,1196.5,1.27335209]
["bitfinex-derivatives","ETHF0:USTF0",1610180220535,4.00959,1196.6,1196.4,1.27337008]
["bitfinex-derivatives","ETHF0:USTF0",1610180222035,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180223235,4.00959,1196.6,1196.5,5.28296318]
["bitfinex-derivatives","ETHF0:USTF0",1610180226537,2.4314,1196.7,1196.5,5.28296318]
["bitfinex-derivatives","ETHF0:USTF0",1610180226739,2.4789,1197.1,1196.5,5.28296318]
["bitfinex-derivatives","ETHF0:USTF0",1610180226938,6.1402,1197.4,1196.5,5.28296318]
["bitfinex-derivatives","ETHF0:USTF0",1610180227537,6.1402,1197.4,1196.6,1.27327363]
["bitfinex-derivatives","ETHF0:USTF0",1610180228040,6.1402,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180228841,6.1402,1197.4,1196.8,67.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610180229041,6.1402,1197.4,1196.5,0.49266412]
["bitfinex-derivatives","ETHF0:USTF0",1610180229642,6.1402,1197.4,1196.4,0.49261225]
["bitfinex-derivatives","ETHF0:USTF0",1610180230044,6.1402,1197.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180231645,6.1402,1197.4,1196.4,0.49261225]
["bitfinex-derivatives","ETHF0:USTF0",1610180232046,6.1402,1197.4,1196.3,0.49184399]
["bitfinex-derivatives","ETHF0:USTF0",1610180232245,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180232447,5.74239,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180233045,5.74239,1196.6,1196.5,1.27329428]
["bitfinex-derivatives","ETHF0:USTF0",1610180234246,1.7328,1196.6,1196.5,1.27329428]
["bitfinex-derivatives","ETHF0:USTF0",1610180236152,5.74239,1196.6,1196.5,1.27329428]
["bitfinex-derivatives","ETHF0:USTF0",1610180241357,5.74239,1196.6,1196.1,1.27362683]
["bitfinex-derivatives","ETHF0:USTF0",1610180242155,4.00959,1196.2,1196.1,1.27362683]
["bitfinex-derivatives","ETHF0:USTF0",1610180242562,6.20159,1196.2,1196.1,1.27362683]
["bitfinex-derivatives","ETHF0:USTF0",1610180249873,6.20159,1196.2,1196.0,1.2737203]
["bitfinex-derivatives","ETHF0:USTF0",1610180251176,6.20159,1196.2,1195.9,1.27370352]
["bitfinex-derivatives","ETHF0:USTF0",1610180251576,6.20159,1196.2,1195.9,1.76595938]
["bitfinex-derivatives","ETHF0:USTF0",1610180252276,4.00959,1196.0,1195.9,1.76595938]
["bitfinex-derivatives","ETHF0:USTF0",1610180252478,4.00959,1196.0,1195.9,1.27370352]
["bitfinex-derivatives","ETHF0:USTF0",1610180252678,4.00959,1196.0,1195.8,59.34040516]
["bitfinex-derivatives","ETHF0:USTF0",1610180252878,4.00959,1196.0,1195.8,4.50200516]
["bitfinex-derivatives","ETHF0:USTF0",1610180253077,4.00959,1196.0,1195.8,0.49241516]
["bitfinex-derivatives","ETHF0:USTF0",1610180253278,13.36859,1196.0,1195.7,0.49272817]
["bitfinex-derivatives","ETHF0:USTF0",1610180253479,13.36859,1196.0,1195.6,0.49298447]
["bitfinex-derivatives","ETHF0:USTF0",1610180254076,13.36859,1196.0,1195.8,1.27405738]
["bitfinex-derivatives","ETHF0:USTF0",1610180255576,13.36859,1196.0,1195.6,1.27408655]
["bitfinex-derivatives","ETHF0:USTF0",1610180255978,4.00959,1196.0,1195.6,1.27408655]
["bitfinex-derivatives","ETHF0:USTF0",1610180256180,4.00959,1196.0,1195.8,62.982]
["bitfinex-derivatives","ETHF0:USTF0",1610180256383,2.192,1196.2,1195.8,66.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610180256578,1.7328,1196.6,1195.8,66.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610180256778,6.6048,1196.8,1195.8,66.99159]
["bitfinex-derivatives","ETHF0:USTF0",1610180256978,6.6048,1196.8,1195.8,67.48533829]
["bitfinex-derivatives","ETHF0:USTF0",1610180258382,4.00959,1196.0,1195.9,1.27385635]
["bitfinex-derivatives","ETHF0:USTF0",1610180259682,4.00959,1196.0,1195.8,1.27390088]
["bitfinex-derivatives","ETHF0:USTF0",1610180260382,4.00959,1196.0,1195.8,5.28349088]
["bitfinex-derivatives","ETHF0:USTF0",1610180261085,4.00959,1196.0,1195.9,1.27394133]
["bitfinex-derivatives","ETHF0:USTF0",1610180263893,4.00959,1196.0,1195.7,1.27397388]
["bitfinex-derivatives","ETHF0:USTF0",1610180264292,4.00959,1195.8,1195.7,1.27397388]
["bitfinex-derivatives","ETHF0:USTF0",1610180265192,4.00959,1195.8,1195.6,1.27414789]
["bitfinex-derivatives","ETHF0:USTF0",1610180267002,6.03269,1195.8,1195.6,1.27414789]
["bitfinex-derivatives","ETHF0:USTF0",1610180267598,61.6997,1195.7,1195.6,1.27414789]
["bitfinex-derivatives","ETHF0:USTF0",1610180268199,61.6997,1195.7,1195.3,1.27452363]
["bitfinex-derivatives","ETHF0:USTF0",1610180268398,4.00959,1195.4,1195.3,1.27452363]
["bitfinex-derivatives","ETHF0:USTF0",1610180269901,4.00959,1195.4,1195.1,62.27200168]
["bitfinex-derivatives","ETHF0:USTF0",1610180270203,4.00959,1195.4,1195.1,62.76770591]
["bitfinex-derivatives","ETHF0:USTF0",1610180270401,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180271206,2.0231,1195.8,1195.4,50.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610180272003,1.73,1196.1,1195.4,50.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610180272205,6.2168,1196.3,1195.4,50.83739267]
["bitfinex-derivatives","ETHF0:USTF0",1610180272404,6.3584,1197.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180272605,6.6082,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180272804,6.6082,1197.3,1196.3,58.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610180274304,4.00959,1196.4,1196.3,58.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610180274504,6.12869,1196.4,1196.3,58.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610180275305,6.12869,1196.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180275605,6.12869,1196.4,1195.8,70.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610180276308,4.00959,1196.1,1195.8,70.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610180278408,4.00959,1195.9,1195.8,70.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610180284017,2.1191,1196.4,1195.8,70.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610180284216,58.5451,1197.1,1195.8,70.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610180284418,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180284616,4.00959,1196.2,1196.1,52.01399]
["bitfinex-derivatives","ETHF0:USTF0",1610180285218,1.8903,1196.5,1196.1,52.01399]
["bitfinex-derivatives","ETHF0:USTF0",1610180286322,1.8903,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180287324,1.8903,1196.5,1196.4,62.51589]
["bitfinex-derivatives","ETHF0:USTF0",1610180287722,1.8903,1196.5,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180288324,1.8903,1196.5,1196.4,62.51589]
["bitfinex-derivatives","ETHF0:USTF0",1610180288926,1.8903,1196.5,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180289726,4.00959,1196.6,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180290428,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180290630,4.00959,1196.6,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180291027,6.03049,1196.6,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180292428,6.03049,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180297231,6.03049,1196.6,1196.4,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610180316448,6.03049,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180316649,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180318654,4.00959,1196.4,1196.3,51.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610180318854,4.00959,1196.4,1196.3,52.61128037]
["bitfinex-derivatives","ETHF0:USTF0",1610180322858,4.00959,1196.4,1196.3,51.33739]
["bitfinex-derivatives","ETHF0:USTF0",1610180329863,4.00959,1196.4,1196.3,47.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610180330463,4.00959,1196.4,1195.7,0.49665171]
["bitfinex-derivatives","ETHF0:USTF0",1610180330664,2.0209,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180330864,57.0867,1197.0,1196.0,11.56899]
["bitfinex-derivatives","ETHF0:USTF0",1610180331264,57.0867,1197.0,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180332668,4.00959,1196.2,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180339376,4.00959,1196.2,1196.1,63.96618977]
["bitfinex-derivatives","ETHF0:USTF0",1610180346881,4.00959,1196.2,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180347082,1.5775,1196.4,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180347281,6.6082,1197.3,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180347481,6.6082,1197.3,1196.7,46.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610180347681,6.6082,1197.3,1196.1,1.27398977]
["bitfinex-derivatives","ETHF0:USTF0",1610180347881,6.6082,1197.3,1197.1,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610180348082,6.3584,1197.4,1197.1,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610180348882,4.00959,1197.2,1197.1,62.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610180349082,6.55689,1197.2,1197.1,62.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610180350685,2.5473,1197.2,1197.1,62.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610180354287,4.00959,1197.4,1197.1,62.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610180354688,4.00959,1197.4,1197.1,58.3504]
["bitfinex-derivatives","ETHF0:USTF0",1610180355087,6.1262,1198.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180355088,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180355290,5.67489,1197.2,1196.8,53.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610180357090,1.6653,1197.2,1197.0,12.59179]
["bitfinex-derivatives","ETHF0:USTF0",1610180358693,1.6653,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180359094,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180359793,4.00959,1197.1,1197.0,72.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610180360594,1.6653,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180360794,6.1262,1198.1,1197.2,58.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610180360996,6.1262,1198.1,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180363099,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180363398,5.98979,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180377422,5.98979,1197.4,1197.2,58.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610180378822,5.98979,1197.4,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180379223,4.00959,1197.0,1196.9,67.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610180379625,5.77009,1197.0,1196.9,67.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610180380022,5.77009,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180380424,1.7605,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180381224,1.7605,1197.0,1196.9,1.27318851]
["bitfinex-derivatives","ETHF0:USTF0",1610180384828,4.00959,1197.3,1197.2,56.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610180385228,1.9802,1197.4,1197.2,60.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610180385430,4.00959,1197.5,1197.2,60.23479]
["bitfinex-derivatives","ETHF0:USTF0",1610180387230,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180388234,6.4926,1198.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180388434,6.4926,1198.3,1197.5,51.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610180388938,6.4926,1198.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180389138,6.4926,1198.3,1197.6,52.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610180389340,6.4926,1198.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180389540,6.4926,1198.3,1197.8,69.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610180391341,4.00959,1197.9,1197.8,69.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610180391641,6.30419,1197.9,1197.8,69.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610180392244,6.30419,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180392444,6.30419,1197.9,1196.8,0.49361667]
["bitfinex-derivatives","ETHF0:USTF0",1610180392645,6.30419,1197.9,1197.0,59.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610180393346,2.2946,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180393746,2.2946,1197.9,1197.6,58.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610180395050,2.2946,1197.9,1196.7,0.49385684]
["bitfinex-derivatives","ETHF0:USTF0",1610180395248,65.1633,1197.9,1196.7,0.49385684]
["bitfinex-derivatives","ETHF0:USTF0",1610180395447,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180395648,6.39089,1197.1,1196.6,85.30784758]
["bitfinex-derivatives","ETHF0:USTF0",1610180396050,6.39089,1197.1,1196.6,30.49464758]
["bitfinex-derivatives","ETHF0:USTF0",1610180396349,6.39089,1197.1,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180397048,6.39089,1197.1,1196.7,1.27331489]
["bitfinex-derivatives","ETHF0:USTF0",1610180397249,6.39089,1197.1,1196.7,8.29031489]
["bitfinex-derivatives","ETHF0:USTF0",1610180397448,4.00959,1196.8,1196.7,8.29031489]
["bitfinex-derivatives","ETHF0:USTF0",1610180397649,5.67719,1196.8,1196.7,8.29031489]
["bitfinex-derivatives","ETHF0:USTF0",1610180399650,5.67719,1196.8,1196.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1610180403358,5.67719,1196.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180410465,5.67719,1196.8,1196.6,22.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610180426694,53.6327,1196.7,1196.6,22.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610180427694,53.6327,1196.7,1196.6,13.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610180428395,5.67719,1196.8,1196.6,13.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610180429196,5.67719,1196.8,1196.6,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610180429396,66.1544,1196.7,1196.6,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610180432601,66.1544,1196.7,1195.9,50.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610180433803,4.00959,1196.0,1195.0,0.49897106]
["bitfinex-derivatives","ETHF0:USTF0",1610180434003,69.84689,1196.0,1195.3,65.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610180435505,5.70719,1196.0,1194.9,0.49935038]
["bitfinex-derivatives","ETHF0:USTF0",1610180435706,1.6976,1196.0,1195.4,70.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610180435906,1.6976,1196.0,1195.0,4.5089263]
["bitfinex-derivatives","ETHF0:USTF0",1610180436107,1.6976,1196.0,1195.4,64.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610180437607,11.5897,1196.0,1195.4,64.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610180437809,4.00959,1195.5,1194.9,0.4993573]
["bitfinex-derivatives","ETHF0:USTF0",1610180438009,6.41189,1195.5,1194.9,0.4993573]
["bitfinex-derivatives","ETHF0:USTF0",1610180438409,6.41189,1195.5,1194.8,0.50037747]
["bitfinex-derivatives","ETHF0:USTF0",1610180438710,6.41189,1195.5,1194.7,0.50077779]
["bitfinex-derivatives","ETHF0:USTF0",1610180439710,4.00959,1194.8,1194.7,0.50077779]
["bitfinex-derivatives","ETHF0:USTF0",1610180439909,6.36419,1194.8,1194.7,0.50077779]
["bitfinex-derivatives","ETHF0:USTF0",1610180440308,6.36419,1194.8,1194.7,1.77582383]
["bitfinex-derivatives","ETHF0:USTF0",1610180443719,6.36419,1194.8,1194.7,5.78541383]
["bitfinex-derivatives","ETHF0:USTF0",1610180445219,6.36419,1194.8,1194.7,1.77582383]
["bitfinex-derivatives","ETHF0:USTF0",1610180445620,6.36419,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180446020,6.36419,1194.8,1194.7,1.77682912]
["bitfinex-derivatives","ETHF0:USTF0",1610180446221,6.36419,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180447322,6.36419,1194.8,1194.7,1.77683107]
["bitfinex-derivatives","ETHF0:USTF0",1610180449025,6.36419,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180449423,6.36419,1194.8,1194.7,1.77634235]
["bitfinex-derivatives","ETHF0:USTF0",1610180450327,6.36419,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180451329,6.36419,1194.8,1194.7,1.52570405]
["bitfinex-derivatives","ETHF0:USTF0",1610180458535,6.36419,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180461341,62.55719,1194.8,1194.7,1.27504604]
["bitfinex-derivatives","ETHF0:USTF0",1610180464446,62.55719,1194.8,1194.6,1.27575298]
["bitfinex-derivatives","ETHF0:USTF0",1610180465345,6.36419,1194.8,1194.6,1.27575298]
["bitfinex-derivatives","ETHF0:USTF0",1610180465745,6.36419,1194.8,1194.3,59.16965821]
["bitfinex-derivatives","ETHF0:USTF0",1610180466047,6.36419,1194.8,1194.3,59.42064158]
["bitfinex-derivatives","ETHF0:USTF0",1610180467147,6.36419,1194.8,1194.4,1.27574539]
["bitfinex-derivatives","ETHF0:USTF0",1610180467747,4.00959,1194.5,1194.4,1.27574539]
["bitfinex-derivatives","ETHF0:USTF0",1610180467947,6.10099,1194.5,1194.4,1.27574539]
["bitfinex-derivatives","ETHF0:USTF0",1610180469551,6.10099,1194.5,1194.4,1.52662735]
["bitfinex-derivatives","ETHF0:USTF0",1610180474858,6.10099,1194.5,1194.4,1.27574539]
["bitfinex-derivatives","ETHF0:USTF0",1610180476762,6.10099,1194.5,1194.2,1.27584004]
["bitfinex-derivatives","ETHF0:USTF0",1610180477866,4.00959,1194.3,1194.2,1.27584004]
["bitfinex-derivatives","ETHF0:USTF0",1610180481069,4.00959,1194.3,1194.0,1.27604651]
["bitfinex-derivatives","ETHF0:USTF0",1610180481671,57.9724,1194.2,1194.0,1.27604651]
["bitfinex-derivatives","ETHF0:USTF0",1610180481871,4.00959,1194.1,1194.0,1.27604651]
["bitfinex-derivatives","ETHF0:USTF0",1610180482669,4.00959,1194.1,1193.5,68.33265234]
["bitfinex-derivatives","ETHF0:USTF0",1610180482874,4.00959,1194.1,1193.5,68.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610180483071,4.00959,1194.1,1193.4,0.25130738]
["bitfinex-derivatives","ETHF0:USTF0",1610180483271,55.3017,1193.7,1193.4,0.25130738]
["bitfinex-derivatives","ETHF0:USTF0",1610180483471,57.3019,1193.7,1193.4,0.25130738]
["bitfinex-derivatives","ETHF0:USTF0",1610180483672,57.3019,1193.7,1193.3,0.2515382]
["bitfinex-derivatives","ETHF0:USTF0",1610180483871,4.00959,1193.4,1193.3,0.2515382]
["bitfinex-derivatives","ETHF0:USTF0",1610180484072,5.97179,1193.4,1193.2,0.25166809]
["bitfinex-derivatives","ETHF0:USTF0",1610180484874,5.97179,1193.4,1193.1,0.25182072]
["bitfinex-derivatives","ETHF0:USTF0",1610180485478,5.97179,1193.4,1193.0,0.25190912]
["bitfinex-derivatives","ETHF0:USTF0",1610180485676,55.9794,1193.1,1193.0,0.25190912]
["bitfinex-derivatives","ETHF0:USTF0",1610180485877,61.62259,1193.1,1193.0,0.25190912]
["bitfinex-derivatives","ETHF0:USTF0",1610180486478,5.64319,1193.1,1193.0,0.25190912]
["bitfinex-derivatives","ETHF0:USTF0",1610180486879,5.64319,1193.1,1192.9,0.25205149]
["bitfinex-derivatives","ETHF0:USTF0",1610180487078,5.64319,1193.1,1192.8,0.25227353]
["bitfinex-derivatives","ETHF0:USTF0",1610180487378,5.64319,1193.1,1192.9,0.25235178]
["bitfinex-derivatives","ETHF0:USTF0",1610180488380,5.64319,1193.1,1192.8,0.50463975]
["bitfinex-derivatives","ETHF0:USTF0",1610180488381,5.64319,1193.1,1193.0,0.25238863]
["bitfinex-derivatives","ETHF0:USTF0",1610180488781,5.64319,1193.1,1193.0,0.50431827]
["bitfinex-derivatives","ETHF0:USTF0",1610180489983,5.64319,1193.1,1193.0,0.75526903]
["bitfinex-derivatives","ETHF0:USTF0",1610180490383,5.64319,1193.1,1193.0,0.50349419]
["bitfinex-derivatives","ETHF0:USTF0",1610180491485,5.64319,1193.1,1193.0,0.2518593]
["bitfinex-derivatives","ETHF0:USTF0",1610180492485,72.16419,1193.1,1193.0,0.2518593]
["bitfinex-derivatives","ETHF0:USTF0",1610180492687,72.16419,1193.1,1192.9,0.25202548]
["bitfinex-derivatives","ETHF0:USTF0",1610180493090,72.16419,1193.1,1192.8,0.25210542]
["bitfinex-derivatives","ETHF0:USTF0",1610180493288,5.64319,1193.1,1192.8,0.25210542]
["bitfinex-derivatives","ETHF0:USTF0",1610180493890,4.00959,1192.9,1192.8,0.25210542]
["bitfinex-derivatives","ETHF0:USTF0",1610180495094,4.00959,1192.9,1192.8,0.50408714]
["bitfinex-derivatives","ETHF0:USTF0",1610180495495,4.00959,1192.9,1192.8,1.78133391]
["bitfinex-derivatives","ETHF0:USTF0",1610180495898,4.00959,1192.9,1192.8,5.28683677]
["bitfinex-derivatives","ETHF0:USTF0",1610180496098,4.00959,1192.9,1192.8,6.04223563]
["bitfinex-derivatives","ETHF0:USTF0",1610180496297,1.6336,1193.1,1192.8,6.04223563]
["bitfinex-derivatives","ETHF0:USTF0",1610180496498,1.9622,1193.4,1192.8,6.29370004]
["bitfinex-derivatives","ETHF0:USTF0",1610180496698,2.0002,1193.7,1192.8,6.29370004]
["bitfinex-derivatives","ETHF0:USTF0",1610180496899,51.5735,1194.4,1193.2,0.25161272]
["bitfinex-derivatives","ETHF0:USTF0",1610180497501,51.5735,1194.4,1193.3,0.25151416]
["bitfinex-derivatives","ETHF0:USTF0",1610180497902,4.00959,1193.4,1193.3,0.25151416]
["bitfinex-derivatives","ETHF0:USTF0",1610180498104,5.90559,1193.4,1193.3,0.25151416]
["bitfinex-derivatives","ETHF0:USTF0",1610180498903,5.90559,1193.4,1193.2,0.25159271]
["bitfinex-derivatives","ETHF0:USTF0",1610180499205,5.90559,1193.4,1193.0,0.25175336]
["bitfinex-derivatives","ETHF0:USTF0",1610180499804,5.90559,1193.4,1193.1,49.445]
["bitfinex-derivatives","ETHF0:USTF0",1610180500004,4.00959,1193.2,1193.1,49.69661294]
["bitfinex-derivatives","ETHF0:USTF0",1610180500907,4.00959,1193.2,1193.1,50.97359262]
["bitfinex-derivatives","ETHF0:USTF0",1610180501507,4.00959,1193.2,1193.1,1.52859262]
["bitfinex-derivatives","ETHF0:USTF0",1610180501910,4.00959,1193.2,1193.1,1.27697968]
["bitfinex-derivatives","ETHF0:USTF0",1610180502609,4.00959,1193.2,1193.1,1.7796493]
["bitfinex-derivatives","ETHF0:USTF0",1610180503311,4.00959,1193.2,1193.1,1.27697968]
["bitfinex-derivatives","ETHF0:USTF0",1610180504312,4.00959,1193.2,1193.1,1.528341]
["bitfinex-derivatives","ETHF0:USTF0",1610180504612,4.00959,1193.2,1193.1,1.27697968]
["bitfinex-derivatives","ETHF0:USTF0",1610180505414,4.00959,1193.2,1193.1,1.77968029]
["bitfinex-derivatives","ETHF0:USTF0",1610180506815,4.00959,1193.2,1193.1,1.27697968]
["bitfinex-derivatives","ETHF0:USTF0",1610180507513,4.00959,1193.2,1193.1,1.52823645]
["bitfinex-derivatives","ETHF0:USTF0",1610180508715,4.00959,1193.2,1193.1,1.27697968]
["bitfinex-derivatives","ETHF0:USTF0",1610180512620,4.00959,1193.2,1192.9,1.27715896]
["bitfinex-derivatives","ETHF0:USTF0",1610180514123,4.00959,1193.0,1192.9,1.27715896]
["bitfinex-derivatives","ETHF0:USTF0",1610180514322,5.64909,1193.0,1192.9,1.27715896]
["bitfinex-derivatives","ETHF0:USTF0",1610180515424,5.64909,1193.0,1192.8,0.25127367]
["bitfinex-derivatives","ETHF0:USTF0",1610180515724,5.64909,1193.0,1192.7,0.2510649]
["bitfinex-derivatives","ETHF0:USTF0",1610180516126,4.00959,1192.8,1192.7,0.2510649]
["bitfinex-derivatives","ETHF0:USTF0",1610180517027,4.00959,1192.8,1192.7,1.52843842]
["bitfinex-derivatives","ETHF0:USTF0",1610180518428,4.00959,1192.8,1192.7,0.2510649]
["bitfinex-derivatives","ETHF0:USTF0",1610180518629,4.00959,1192.8,1192.6,0.25123018]
["bitfinex-derivatives","ETHF0:USTF0",1610180519028,4.00959,1192.8,1192.5,0.251393]
["bitfinex-derivatives","ETHF0:USTF0",1610180519229,4.00959,1192.8,1192.4,0.25114667]
["bitfinex-derivatives","ETHF0:USTF0",1610180519928,4.00959,1192.8,1192.3,0.25120652]
["bitfinex-derivatives","ETHF0:USTF0",1610180520128,4.00959,1192.4,1192.3,0.25120652]
["bitfinex-derivatives","ETHF0:USTF0",1610180520329,6.28389,1192.4,1192.3,0.25120652]
["bitfinex-derivatives","ETHF0:USTF0",1610180521330,6.28389,1192.4,1192.2,0.50241304]
["bitfinex-derivatives","ETHF0:USTF0",1610180521731,6.28389,1192.4,1192.3,0.50222267]
["bitfinex-derivatives","ETHF0:USTF0",1610180524339,6.28389,1192.4,1192.3,0.75416915]
["bitfinex-derivatives","ETHF0:USTF0",1610180524540,2.2743,1192.4,1192.3,0.75416915]
["bitfinex-derivatives","ETHF0:USTF0",1610180524940,2.2743,1192.4,1192.2,1.00555887]
["bitfinex-derivatives","ETHF0:USTF0",1610180525140,2.2743,1192.4,1192.3,1.27756968]
["bitfinex-derivatives","ETHF0:USTF0",1610180525342,1.6395,1193.0,1192.3,1.27756968]
["bitfinex-derivatives","ETHF0:USTF0",1610180525541,1.896,1193.4,1192.3,1.27756968]
["bitfinex-derivatives","ETHF0:USTF0",1610180525740,1.896,1193.4,1192.6,0.25138833]
["bitfinex-derivatives","ETHF0:USTF0",1610180525940,6.2585,1193.5,1192.6,0.25138833]
["bitfinex-derivatives","ETHF0:USTF0",1610180526141,4.00959,1192.7,1192.6,0.25138833]
["bitfinex-derivatives","ETHF0:USTF0",1610180526340,5.65739,1192.7,1192.6,0.25138833]
["bitfinex-derivatives","ETHF0:USTF0",1610180526742,1.6478,1192.7,1192.6,0.50287176]
["bitfinex-derivatives","ETHF0:USTF0",1610180527346,1.6478,1192.7,1192.6,1.00468305]
["bitfinex-derivatives","ETHF0:USTF0",1610180527944,1.6478,1192.7,1192.6,2.28203452]
["bitfinex-derivatives","ETHF0:USTF0",1610180528145,5.65739,1192.7,1192.6,1.27735147]
["bitfinex-derivatives","ETHF0:USTF0",1610180528545,5.65739,1192.7,1192.6,2.03136442]
["bitfinex-derivatives","ETHF0:USTF0",1610180528945,5.65739,1192.7,1192.6,1.27735147]
["bitfinex-derivatives","ETHF0:USTF0",1610180529248,5.65739,1192.7,1192.6,1.78034873]
["bitfinex-derivatives","ETHF0:USTF0",1610180532051,5.65739,1192.7,1192.6,9.49524873]
["bitfinex-derivatives","ETHF0:USTF0",1610180532250,1.6478,1192.7,1192.6,13.75563511]
["bitfinex-derivatives","ETHF0:USTF0",1610180532454,50.1816,1194.0,1192.6,13.00184147]
["bitfinex-derivatives","ETHF0:USTF0",1610180532649,1.7052,1193.0,1192.9,57.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610180532851,1.7052,1193.0,1192.9,57.55887527]
["bitfinex-derivatives","ETHF0:USTF0",1610180533051,1.7052,1193.0,1192.9,57.80945959]
["bitfinex-derivatives","ETHF0:USTF0",1610180533453,1.7052,1193.0,1192.9,59.08667777]
["bitfinex-derivatives","ETHF0:USTF0",1610180534251,1.7052,1193.0,1192.9,62.34360818]
["bitfinex-derivatives","ETHF0:USTF0",1610180535250,2.3157,1193.3,1192.9,63.5972445]
["bitfinex-derivatives","ETHF0:USTF0",1610180535550,2.3157,1193.3,1193.1,0.75222184]
["bitfinex-derivatives","ETHF0:USTF0",1610180535951,2.3157,1193.3,1193.2,0.5015771]
["bitfinex-derivatives","ETHF0:USTF0",1610180536151,4.00959,1193.4,1193.2,4.5111671]
["bitfinex-derivatives","ETHF0:USTF0",1610180536653,4.00959,1193.4,1193.3,0.50169875]
["bitfinex-derivatives","ETHF0:USTF0",1610180537053,1.6121,1193.6,1193.3,9.33359875]
["bitfinex-derivatives","ETHF0:USTF0",1610180537655,1.6121,1193.6,1193.3,1.77851644]
["bitfinex-derivatives","ETHF0:USTF0",1610180537855,1.6121,1193.6,1193.5,0.25103783]
["bitfinex-derivatives","ETHF0:USTF0",1610180538056,1.6121,1193.6,1193.5,50.82633783]
["bitfinex-derivatives","ETHF0:USTF0",1610180538254,1.6121,1193.6,1193.5,54.83592783]
["bitfinex-derivatives","ETHF0:USTF0",1610180538455,1.6121,1193.6,1193.5,55.08694872]
["bitfinex-derivatives","ETHF0:USTF0",1610180539054,1.6121,1193.6,1193.5,56.36366509]
["bitfinex-derivatives","ETHF0:USTF0",1610180540056,1.6121,1193.6,1193.5,1.27671637]
["bitfinex-derivatives","ETHF0:USTF0",1610180540257,4.00959,1193.6,1193.5,1.27671637]
["bitfinex-derivatives","ETHF0:USTF0",1610180540458,4.00959,1193.6,1193.5,1.52786296]
["bitfinex-derivatives","ETHF0:USTF0",1610180540863,4.00959,1193.6,1193.5,1.27671637]
["bitfinex-derivatives","ETHF0:USTF0",1610180542060,4.00959,1193.6,1193.3,0.25110182]
["bitfinex-derivatives","ETHF0:USTF0",1610180542259,4.00959,1193.4,1193.3,0.25110182]
["bitfinex-derivatives","ETHF0:USTF0",1610180542460,4.00959,1193.4,1193.2,63.25352852]
["bitfinex-derivatives","ETHF0:USTF0",1610180542862,4.00959,1193.4,1193.2,63.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610180544961,4.00959,1193.4,1193.2,63.25366763]
["bitfinex-derivatives","ETHF0:USTF0",1610180545261,4.00959,1193.4,1193.2,63.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610180545563,4.00959,1193.4,1193.2,63.25368233]
["bitfinex-derivatives","ETHF0:USTF0",1610180546362,4.00959,1193.4,1193.2,63.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610180549663,4.00959,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180567184,4.00959,1193.4,1193.3,51.27732584]
["bitfinex-derivatives","ETHF0:USTF0",1610180568686,4.00959,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180569086,4.00959,1193.4,1193.3,105.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610180571488,4.00959,1193.4,1193.3,106.80666768]
["bitfinex-derivatives","ETHF0:USTF0",1610180572388,4.00959,1193.4,1193.3,110.81625768]
["bitfinex-derivatives","ETHF0:USTF0",1610180572788,2.0752,1193.6,1193.3,110.81625768]
["bitfinex-derivatives","ETHF0:USTF0",1610180572988,1.6352,1194.2,1193.3,55.28685768]
["bitfinex-derivatives","ETHF0:USTF0",1610180573188,6.2115,1194.3,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180573588,50.2288,1194.0,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180573788,52.7761,1194.0,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180574390,4.00959,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180574589,5.95279,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180574789,5.95279,1193.6,1193.0,69.62882106]
["bitfinex-derivatives","ETHF0:USTF0",1610180575489,5.95279,1193.6,1193.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180575891,5.95279,1193.6,1193.1,51.27714215]
["bitfinex-derivatives","ETHF0:USTF0",1610180576390,4.00959,1193.2,1193.1,1.27714215]
["bitfinex-derivatives","ETHF0:USTF0",1610180576791,4.00959,1193.2,1193.1,51.27714215]
["bitfinex-derivatives","ETHF0:USTF0",1610180582501,2.4842,1193.3,1193.1,51.27714215]
["bitfinex-derivatives","ETHF0:USTF0",1610180582700,1.9432,1193.6,1193.1,51.27714215]
["bitfinex-derivatives","ETHF0:USTF0",1610180582901,1.9432,1193.6,1193.2,114.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610180583101,2.5473,1194.0,1193.2,114.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610180583301,6.2115,1194.3,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180583601,6.2115,1194.3,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180583902,6.2115,1194.3,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180584103,8.4055,1194.3,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180584303,8.4055,1194.3,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180584504,8.4055,1194.3,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180584706,8.4055,1194.3,1193.6,59.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180584905,8.4055,1194.3,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180585305,8.4055,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180585707,8.4055,1194.3,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180585906,8.4055,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180586307,8.4055,1194.3,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180586506,4.00959,1194.0,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180586707,5.77649,1194.0,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180586907,5.77649,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180587310,5.77649,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180587508,5.77649,1194.0,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180587710,5.77649,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180587910,5.77649,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180588311,5.77649,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180588712,5.77649,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180589113,5.77649,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180589314,5.77649,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180589714,5.77649,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180590114,5.77649,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180590414,4.00959,1193.8,1193.6,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610180590814,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180596825,11.85989,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180601428,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180601628,4.00959,1193.8,1193.7,98.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610180604633,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180607936,4.00959,1193.8,1193.7,39.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610180608736,4.00959,1193.8,1193.7,29.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610180608737,34.00959,1193.8,1193.7,29.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610180609138,34.00959,1193.8,1193.7,19.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610180609536,34.00959,1193.8,1193.7,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1610180609937,4.00959,1193.8,1193.7,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1610180610138,34.00959,1193.8,1193.7,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1610180611339,34.00959,1193.8,1192.8,66.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610180611538,89.6514,1193.7,1192.8,66.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610180612540,4.00959,1192.9,1192.1,0.50635133]
["bitfinex-derivatives","ETHF0:USTF0",1610180612739,5.90189,1192.9,1192.1,0.50635133]
["bitfinex-derivatives","ETHF0:USTF0",1610180612940,5.90189,1192.9,1192.0,55.23485418]
["bitfinex-derivatives","ETHF0:USTF0",1610180613940,5.90189,1192.9,1192.1,0.50694033]
["bitfinex-derivatives","ETHF0:USTF0",1610180614139,5.90189,1192.9,1192.1,1.78490395]
["bitfinex-derivatives","ETHF0:USTF0",1610180614539,4.00959,1192.2,1192.1,5.79449395]
["bitfinex-derivatives","ETHF0:USTF0",1610180616540,4.00959,1192.2,1192.1,5.28755362]
["bitfinex-derivatives","ETHF0:USTF0",1610180616740,4.00959,1192.2,1192.1,1.27796362]
["bitfinex-derivatives","ETHF0:USTF0",1610180617341,4.00959,1192.2,1192.1,1.7843393]
["bitfinex-derivatives","ETHF0:USTF0",1610180617541,4.00959,1192.2,1192.1,51.7843393]
["bitfinex-derivatives","ETHF0:USTF0",1610180618241,4.00959,1192.2,1192.1,51.27796362]
["bitfinex-derivatives","ETHF0:USTF0",1610180620446,4.00959,1192.2,1192.1,55.28755362]
["bitfinex-derivatives","ETHF0:USTF0",1610180621243,4.00959,1192.2,1192.1,51.78428395]
["bitfinex-derivatives","ETHF0:USTF0",1610180621443,4.00959,1192.2,1192.1,53.70318395]
["bitfinex-derivatives","ETHF0:USTF0",1610180621645,4.00959,1192.2,1192.1,53.19686362]
["bitfinex-derivatives","ETHF0:USTF0",1610180622847,60.76499,1192.2,1192.1,53.19686362]
["bitfinex-derivatives","ETHF0:USTF0",1610180623051,4.00959,1192.2,1192.1,51.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610180623553,4.00959,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180625353,4.00959,1192.2,1192.1,99.2162]
["bitfinex-derivatives","ETHF0:USTF0",1610180625753,4.00959,1192.2,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180637275,4.00959,1192.2,1192.1,106.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610180640476,4.00959,1192.2,1192.1,110.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610180640676,1.8923,1192.9,1192.1,110.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610180640878,67.1827,1193.3,1192.1,112.08008434]
["bitfinex-derivatives","ETHF0:USTF0",1610180641077,67.1827,1193.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180641480,67.1827,1193.3,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180641978,67.1827,1193.3,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180642178,6.4799,1193.5,1192.1,62.08008434]
["bitfinex-derivatives","ETHF0:USTF0",1610180642179,6.4799,1193.5,1192.4,57.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610180642579,6.4799,1193.5,1192.4,61.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610180643179,6.4799,1193.5,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180643381,6.4799,1193.5,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180643779,6.4799,1193.5,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180644180,6.4799,1193.5,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180644582,6.4799,1193.5,1192.4,61.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610180644583,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180645379,4.00959,1192.8,1192.7,103.11569]
["bitfinex-derivatives","ETHF0:USTF0",1610180646482,4.00959,1192.8,1192.7,99.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610180650584,4.00959,1192.8,1192.7,103.11569]
["bitfinex-derivatives","ETHF0:USTF0",1610180653589,4.00959,1192.8,1192.7,99.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610180656291,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180659496,4.00959,1192.8,1192.7,59.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610180661599,4.00959,1192.8,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180662001,1.6638,1193.0,1192.8,62.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610180662200,6.0836,1194.4,1192.8,62.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610180662400,6.0836,1194.4,1192.8,112.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610180662599,6.0836,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180662800,12.2907,1194.4,1194.0,58.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610180663600,12.2907,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180664000,12.2907,1194.4,1194.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180664401,12.2907,1194.4,1194.3,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610180664602,10.21669,1194.4,1194.3,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610180664803,4.00959,1194.4,1194.3,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610180665202,4.00959,1194.4,1194.3,108.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610180667504,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180669609,6.42559,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180670206,6.42559,1194.4,1194.3,58.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610180682824,6.42559,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180686026,6.42559,1194.4,1194.3,39.4181]
["bitfinex-derivatives","ETHF0:USTF0",1610180687225,6.42559,1194.4,1194.3,29.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610180687426,14.78040178,1194.4,1194.3,29.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610180687626,44.78040178,1194.4,1194.3,29.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610180687825,44.78040178,1194.4,1194.3,28.3035]
["bitfinex-derivatives","ETHF0:USTF0",1610180688026,44.78040178,1194.4,1194.3,17.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610180688426,44.78040178,1194.4,1193.2,56.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610180688427,61.14042264,1194.4,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180688631,71.35906111,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180688828,105.36865111,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180689027,34.00959,1194.2,1194.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180689228,34.00959,1194.2,1193.2,56.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610180689429,59.58201097,1194.2,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180689629,51.8656,1193.9,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180689829,155.78729408,1193.9,1193.2,56.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610180690628,103.92169408,1193.9,1191.6,0.76173756]
["bitfinex-derivatives","ETHF0:USTF0",1610180690829,103.92169408,1193.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180691028,56.0108,1193.6,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180691427,57.7523,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180691629,1.7415,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180691829,60.3516,1193.6,1192.8,64.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610180692129,60.3516,1193.6,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180692531,60.3516,1193.6,1192.8,64.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610180692729,4.00959,1192.9,1192.8,64.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610180693131,6.02249,1192.9,1192.8,64.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610180693330,6.02249,1192.9,1192.8,114.7439]
["bitfinex-derivatives","ETHF0:USTF0",1610180696031,6.02249,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180696432,75.21109,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180698335,6.02249,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180706947,6.02249,1192.9,1192.8,59.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610180709550,6.02249,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180710952,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180711954,4.00959,1192.9,1192.8,52.409]
["bitfinex-derivatives","ETHF0:USTF0",1610180712955,4.00959,1193.1,1192.8,52.409]
["bitfinex-derivatives","ETHF0:USTF0",1610180713355,4.00959,1193.1,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180713755,21.0,1194.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180713957,6.1381,1194.4,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180714156,6.1369,1194.3,1193.6,68.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610180714356,8.1032,1194.3,1193.6,68.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610180714756,8.1032,1194.3,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180714956,4.00959,1193.8,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180715156,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180715357,4.00959,1193.8,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180716357,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180716858,4.00959,1193.8,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180717757,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180722166,4.00959,1193.8,1193.7,56.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610180723770,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180724870,4.00959,1193.8,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610180725671,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180726371,4.00959,1193.8,1193.7,101.699]
["bitfinex-derivatives","ETHF0:USTF0",1610180733580,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180734676,4.00959,1193.8,1193.7,58.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610180747388,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180749792,63.84669,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180752093,63.84669,1193.8,1193.7,39.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610180768315,93.84669,1193.8,1193.7,39.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610180768516,4.00959,1193.8,1193.7,39.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610180768715,34.00959,1193.8,1193.7,30.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610180768915,105.38794045,1193.8,1193.7,30.1945]
["bitfinex-derivatives","ETHF0:USTF0",1610180769115,105.38794045,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180769316,42.26165309,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180769717,50.44463306,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180769919,58.62774635,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180770218,50.44463306,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180770419,20.44463306,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180771220,50.44463306,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180772322,67.83990084,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180772922,37.83990084,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180773123,20.44463306,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180773321,15.33027058,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180773722,83.64284613,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180774024,12.26165309,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180777530,4.00959,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180806463,12.26128735,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180812374,4.00959,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180813773,12.2611738,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180815274,4.00959,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180816676,12.2613627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180821583,83.66541889,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180822885,91.57041889,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180823095,20.1663627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180829797,91.56933016,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180831697,20.1663627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180837201,12.2613627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180847310,20.8914627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180860322,12.2613627,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180861122,83.66414331,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180862122,15.32991144,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180862322,28.6270234,1193.8,1193.7,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610180862724,45.32991144,1193.8,1193.7,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610180862923,45.32991144,1193.8,1192.8,65.492]
["bitfinex-derivatives","ETHF0:USTF0",1610180862924,47.5485,1193.7,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180863122,79.3305,1193.7,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180863322,113.09555457,1193.7,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180863522,113.09555457,1193.7,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180863723,103.96254476,1193.7,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180863923,4.00959,1193.0,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180864123,5.91049,1193.0,1191.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610180864324,57.2808,1192.9,1192.3,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1610180865725,57.2808,1192.9,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180865925,4.00959,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180866125,4.00959,1192.5,1192.3,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1610180866325,6.21559,1192.5,1192.3,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1610180866525,6.21559,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180870529,70.64469,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180871628,6.21559,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180879836,14.82299,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180881840,6.21559,1192.5,1192.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180882239,6.21559,1192.5,1192.4,32.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610180882442,77.68368052,1192.5,1192.4,25.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610180882640,77.68368052,1192.5,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180882840,55.2471,1192.4,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180883039,55.2471,1192.4,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180883440,135.01501683,1192.4,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180883940,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180884139,4.00959,1191.9,1191.7,51.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610180884140,6.51549,1191.9,1191.7,51.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610180885140,6.51549,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180891053,14.57729,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180891258,6.51549,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180894059,66.54099,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180894259,6.51549,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180895860,6.51549,1191.9,1191.8,57.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610180896965,6.51549,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180897363,4.00959,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180899164,4.00959,1191.9,1191.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180900364,1.9009,1193.0,1191.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180900564,6.4335,1193.4,1191.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180900765,6.4335,1193.4,1192.5,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610180901165,77.63298713,1193.6,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180901166,71.41748713,1193.6,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180901366,73.19424278,1193.7,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180901565,73.19424278,1193.7,1193.1,61.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610180901764,1.782,1193.7,1193.1,61.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610180901964,71.40533784,1193.9,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180902366,71.40443107,1194.0,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180902565,71.40443107,1194.0,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180902765,71.40443107,1194.0,1193.7,63.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610180902965,71.39032447,1194.2,1193.7,63.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610180903365,71.38795097,1194.3,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180903766,71.38795097,1194.3,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180903965,77.50550683,1194.4,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180904165,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180904371,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180904765,4.00959,1194.0,1193.5,67.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610180905466,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180905668,4.00959,1194.0,1193.5,67.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610180906167,2.4861,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180906371,2.4861,1194.2,1193.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180906568,2.4861,1194.2,1193.7,55.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610180906769,2.4861,1194.2,1193.7,105.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610180906969,73.87216543,1194.2,1193.7,105.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610180907168,73.87216543,1194.2,1193.7,55.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610180907370,73.87216543,1194.2,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180907768,73.87216543,1194.2,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180908169,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180908368,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180909169,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180909570,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180909970,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180910372,4.00959,1194.0,1193.0,35.98689]
["bitfinex-derivatives","ETHF0:USTF0",1610180910773,4.00959,1194.0,1193.6,47.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610180911172,4.00959,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180911771,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180912173,4.00959,1194.0,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180912372,4.00959,1194.0,1193.7,114.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610180912574,4.00959,1194.0,1193.7,64.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610180912973,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180913372,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180913773,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180914173,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180914373,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180914773,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180915174,4.00959,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180915576,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180916277,4.00959,1194.0,1193.4,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610180916479,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180918178,12.2984217,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180918679,83.69258675,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180918879,15.36669094,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180919280,28.66368298,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180919681,29.69298464,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180920085,15.36722606,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180920582,37.87567366,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180920782,15.36722606,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180921184,83.6980947,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180921385,83.6980947,1194.0,1193.9,105.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610180921583,12.2984217,1194.0,1193.9,105.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610180925387,4.00959,1194.0,1193.9,105.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610180926286,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180930690,12.29830409,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180933495,4.00959,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180938204,12.29824901,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180941916,144.78622569,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180942318,93.84463881,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180942617,89.74805392,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180943018,107.1240718,1194.0,1193.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180943921,89.74805392,1194.0,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180944421,33.71359813,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180944620,36.26999813,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180944921,36.26999813,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180945120,32.59335977,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180945520,35.66260244,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180945721,35.66260244,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180945921,44.81292673,1193.9,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180946121,44.81292673,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180946322,24.40887443,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180946622,36.52469862,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180947023,31.40939528,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180947822,5.62551876,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180948023,13.91380725,1193.9,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180948825,13.91380725,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180949025,67.6522,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180949225,71.13802064,1193.5,1193.1,55.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610180949425,72.95582064,1193.5,1193.1,55.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610180949628,72.95582064,1193.5,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180950129,51.7964,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180950328,75.09477695,1193.4,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180950727,66.2634,1193.3,1192.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610180950934,137.33705928,1193.3,1192.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610180951328,66.2634,1193.3,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180951730,137.33196436,1193.3,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180952029,137.33196436,1193.3,1192.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610180952030,137.33196436,1193.3,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180952230,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180952431,4.00959,1192.9,1192.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610180952633,5.81819,1192.9,1192.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610180953234,5.81819,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180969150,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180969549,4.00959,1192.9,1192.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180970150,4.00959,1192.9,1192.8,82.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610180970349,4.00959,1192.9,1192.8,86.20949]
["bitfinex-derivatives","ETHF0:USTF0",1610180971654,4.00959,1192.9,1192.8,56.20949]
["bitfinex-derivatives","ETHF0:USTF0",1610180972252,4.00959,1192.9,1192.8,52.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610180972454,4.00959,1192.9,1192.8,118.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610180974655,4.00959,1192.9,1192.8,52.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610180975856,4.00959,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180977559,5.60369,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180983471,14.80459,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180984973,85.69362857,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180986173,70.45669942,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180986372,14.80459,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180987477,5.60369,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180988476,126.07870148,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180988675,70.44199,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180990378,76.38874297,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180990977,76.38874297,1192.9,1192.0,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610180990978,76.38874297,1192.9,1192.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180991178,23.88930071,1192.9,1192.0,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610180991379,5.60369,1192.9,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180991679,5.60369,1192.9,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180991879,8.67483488,1192.9,1192.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180992079,53.0971,1192.6,1191.6,109.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610180992279,2.4753,1192.6,1191.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180992480,2.4753,1192.6,1192.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180992681,2.4753,1192.6,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180992880,66.2706,1192.6,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180993080,66.2706,1192.6,1192.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180993482,2.4753,1192.6,1191.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180993681,2.4753,1192.6,1191.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610180994081,2.4753,1192.6,1191.7,63.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610180994481,4.00959,1191.8,1191.7,63.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610180994983,4.00959,1191.8,1191.7,113.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610180996385,4.00959,1191.8,1191.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181018716,4.00959,1191.8,1191.7,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181018915,4.00959,1191.8,1191.7,82.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610181019316,1.5941,1192.9,1191.7,82.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610181019517,1.5941,1192.9,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181019715,1.7839,1193.2,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181020115,1.7839,1193.2,1191.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181020316,1.7839,1193.2,1192.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181020515,1.7839,1193.2,1192.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181020915,1.7839,1193.2,1192.4,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610181021117,1.7839,1193.2,1192.4,10.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610181021515,1.7839,1193.2,1192.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181021915,1.7839,1193.2,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181022315,71.00125288,1193.9,1192.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181022516,4.00959,1192.7,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181023317,4.00959,1192.7,1192.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181024117,2.5392,1193.9,1192.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181024518,4.00959,1192.8,1192.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181024720,2.5392,1193.9,1192.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610181024919,2.5392,1193.9,1193.3,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1610181025519,2.5392,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181025919,2.5392,1193.9,1193.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181026419,2.5392,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181026620,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181027019,4.00959,1193.5,1192.8,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610181027223,4.00959,1193.5,1193.2,62.816]
["bitfinex-derivatives","ETHF0:USTF0",1610181027420,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181027620,4.00959,1193.5,1193.2,62.816]
["bitfinex-derivatives","ETHF0:USTF0",1610181027819,6.12399,1193.5,1193.2,62.816]
["bitfinex-derivatives","ETHF0:USTF0",1610181028019,6.12399,1193.5,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181028420,6.12399,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181028621,6.12399,1193.5,1193.4,59.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610181028820,6.12399,1193.5,1193.4,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610181029220,6.12399,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181029620,6.12399,1193.5,1193.4,100.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610181030920,4.00959,1193.5,1193.4,100.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610181033922,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181048043,4.00959,1193.5,1193.4,97.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610181052651,4.00959,1193.5,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181069869,2.5392,1193.9,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181070071,21.0,1194.5,1193.5,51.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610181070271,21.0,1194.5,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181070471,21.0,1194.5,1194.3,49.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610181070671,4.00959,1194.4,1193.9,162.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610181070870,5.79639,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181071672,5.79639,1194.4,1194.3,66.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610181071873,4.00959,1194.4,1194.3,66.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610181072274,4.00959,1194.4,1194.3,66.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610181072974,4.00959,1194.4,1194.3,116.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610181081180,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181085086,4.00959,1194.4,1194.3,103.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610181091092,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181098903,4.00959,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181104206,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181105009,4.00959,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181105809,4.00959,1194.4,1194.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181107010,4.00959,1194.4,1194.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181107812,21.0,1194.5,1194.4,66.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610181108212,21.0,1194.5,1194.4,116.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610181109211,21.0,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181111014,21.0,1194.5,1194.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181111514,21.0,1194.5,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181115919,21.0,1194.5,1194.4,97.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610181116618,21.0,1194.5,1194.4,127.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610181117019,21.0,1194.5,1194.4,97.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610181117219,21.0,1194.5,1194.4,101.45079]
["bitfinex-derivatives","ETHF0:USTF0",1610181119421,21.0,1194.5,1194.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181121222,21.0,1194.5,1194.4,56.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181121923,21.0,1194.5,1194.4,86.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181125834,21.0,1194.5,1194.4,87.31273265]
["bitfinex-derivatives","ETHF0:USTF0",1610181127435,21.0,1194.5,1194.4,86.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181131137,21.0,1194.5,1194.4,56.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181134040,21.0,1194.5,1194.4,86.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181135244,21.0,1194.5,1194.4,56.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610181137246,21.0,1194.5,1194.4,57.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181138752,21.0,1194.5,1194.4,87.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181139951,21.0,1194.5,1194.4,57.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181141453,21.0,1194.5,1194.4,87.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181141755,21.0,1194.5,1194.4,57.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181144859,21.0,1194.5,1194.4,87.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181149965,7.7773,1194.5,1194.4,87.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181150166,4.00959,1195.9,1194.4,87.31274462]
["bitfinex-derivatives","ETHF0:USTF0",1610181150366,4.00959,1195.9,1195.5,68.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610181150567,4.00959,1195.9,1195.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610181150768,1.6027,1196.7,1195.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610181150967,1.6027,1196.7,1196.2,66.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610181151367,4.00959,1196.3,1196.2,66.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610181151769,4.00959,1196.3,1196.2,116.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610181153369,4.00959,1196.5,1196.2,120.98029]
["bitfinex-derivatives","ETHF0:USTF0",1610181153568,4.00959,1196.5,1196.2,122.63759]
["bitfinex-derivatives","ETHF0:USTF0",1610181153769,4.00959,1196.5,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181154370,4.00959,1196.5,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181154769,1.6602,1197.3,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181154969,1.6602,1197.3,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181155169,1.6602,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181155572,1.6602,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181156472,1.6602,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181156873,1.6602,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181157272,4.00959,1197.1,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181157473,4.00959,1197.1,1196.8,55.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610181158074,4.00959,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181158274,4.00959,1197.1,1196.8,55.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610181158675,4.00959,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181159079,4.00959,1197.1,1196.8,55.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610181159277,4.00959,1196.9,1196.8,55.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610181159676,4.00959,1196.9,1196.8,105.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610181167184,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181169387,4.00959,1196.9,1196.8,119.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610181179301,4.00959,1196.9,1196.8,123.94019]
["bitfinex-derivatives","ETHF0:USTF0",1610181180802,4.00959,1196.9,1196.8,119.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610181183106,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181189511,4.00959,1196.9,1196.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181190510,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181191413,4.00959,1196.9,1196.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181193718,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181201329,4.00959,1196.9,1196.8,57.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610181209243,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181210844,4.00959,1196.9,1196.8,101.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610181211845,4.00959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181212345,65.49959,1196.9,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181217157,65.49959,1196.9,1196.8,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1610181218060,4.00959,1196.9,1196.8,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1610181218258,34.00959,1196.9,1196.8,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1610181218460,34.00959,1196.9,1196.8,28.992]
["bitfinex-derivatives","ETHF0:USTF0",1610181218661,34.00959,1196.9,1196.8,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610181218861,42.17288328,1196.9,1196.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1610181219060,51.9239,1196.8,1195.4,52.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610181219261,68.0117,1195.9,1194.8,55.9316]
["bitfinex-derivatives","ETHF0:USTF0",1610181219460,72.293,1195.9,1194.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610181219661,4.00959,1194.9,1194.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610181220462,4.00959,1194.9,1194.3,53.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610181221664,4.00959,1194.4,1194.3,53.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610181222063,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181223264,2.5542,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181223463,2.5542,1195.3,1194.4,66.307]
["bitfinex-derivatives","ETHF0:USTF0",1610181223664,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181224264,2.3703,1195.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181225268,2.3703,1195.6,1194.4,68.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610181225465,2.2897,1195.9,1194.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610181225668,4.00959,1194.5,1194.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610181227267,4.00959,1194.5,1194.2,56.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610181227468,4.00959,1194.5,1194.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610181227668,4.00959,1194.2,1194.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610181228068,4.00959,1194.2,1193.6,67.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610181228668,4.00959,1194.2,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181229068,4.00959,1194.2,1193.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181229268,4.00959,1194.2,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181229669,4.00959,1193.8,1193.6,67.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610181230269,4.00959,1193.8,1193.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181233377,4.00959,1193.8,1193.6,67.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610181233578,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181233778,4.00959,1193.8,1193.6,67.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610181238483,14.00959,1193.8,1193.6,67.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610181240685,14.00959,1193.8,1193.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610181240885,14.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181241488,14.00959,1193.8,1193.0,0.98170696]
["bitfinex-derivatives","ETHF0:USTF0",1610181241686,4.00959,1193.1,1193.0,0.98170696]
["bitfinex-derivatives","ETHF0:USTF0",1610181241886,4.00959,1193.1,1192.7,47.96909676]
["bitfinex-derivatives","ETHF0:USTF0",1610181242086,4.00959,1193.1,1192.7,0.98319676]
["bitfinex-derivatives","ETHF0:USTF0",1610181242285,4.00959,1193.1,1192.6,1.22899595]
["bitfinex-derivatives","ETHF0:USTF0",1610181242286,4.00959,1193.1,1192.6,0.98400736]
["bitfinex-derivatives","ETHF0:USTF0",1610181242886,4.00959,1193.1,1192.7,51.27720313]
["bitfinex-derivatives","ETHF0:USTF0",1610181243085,4.00959,1193.1,1192.7,53.51080313]
["bitfinex-derivatives","ETHF0:USTF0",1610181243286,4.00959,1193.1,1192.7,3.51080313]
["bitfinex-derivatives","ETHF0:USTF0",1610181243686,61.0231,1193.5,1192.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181244087,61.0231,1193.5,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181244686,61.0231,1193.5,1192.8,51.27720293]
["bitfinex-derivatives","ETHF0:USTF0",1610181245086,61.0231,1193.5,1193.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181245388,61.0231,1193.5,1192.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181245788,61.0231,1193.5,1193.1,1.2772117]
["bitfinex-derivatives","ETHF0:USTF0",1610181245989,10.0,1193.8,1193.1,1.2772117]
["bitfinex-derivatives","ETHF0:USTF0",1610181246188,10.0,1193.8,1193.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181246792,10.0,1193.8,1193.1,1.2772117]
["bitfinex-derivatives","ETHF0:USTF0",1610181246992,10.0,1193.8,1193.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181247392,10.0,1193.8,1192.9,67.442]
["bitfinex-derivatives","ETHF0:USTF0",1610181247692,4.00959,1193.0,1192.9,67.442]
["bitfinex-derivatives","ETHF0:USTF0",1610181248294,4.00959,1193.0,1192.9,117.442]
["bitfinex-derivatives","ETHF0:USTF0",1610181249796,4.00959,1193.0,1192.9,118.71919308]
["bitfinex-derivatives","ETHF0:USTF0",1610181250196,4.00959,1193.0,1192.9,51.27719308]
["bitfinex-derivatives","ETHF0:USTF0",1610181250996,4.00959,1193.0,1192.9,110.09939308]
["bitfinex-derivatives","ETHF0:USTF0",1610181257499,4.00959,1193.0,1192.9,51.27719308]
["bitfinex-derivatives","ETHF0:USTF0",1610181264611,4.00959,1193.0,1192.9,104.65219308]
["bitfinex-derivatives","ETHF0:USTF0",1610181271416,12.4713,1193.8,1192.9,104.65219308]
["bitfinex-derivatives","ETHF0:USTF0",1610181271619,12.4713,1193.8,1192.9,51.27719308]
["bitfinex-derivatives","ETHF0:USTF0",1610181271820,4.00959,1193.4,1193.3,49.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610181272221,10.0,1193.8,1193.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181272421,10.0,1193.8,1193.4,52.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610181272621,10.0,1193.8,1193.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610181273020,10.0,1193.8,1193.7,49.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610181273220,10.0,1193.8,1193.7,100.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610181273821,10.0,1193.8,1193.7,104.82979]
["bitfinex-derivatives","ETHF0:USTF0",1610181274622,10.0,1193.8,1193.7,106.1059474]
["bitfinex-derivatives","ETHF0:USTF0",1610181274822,0.3485,1193.8,1193.7,57.0278474]
["bitfinex-derivatives","ETHF0:USTF0",1610181275225,55.2322,1195.6,1193.8,65.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610181275425,6.316,1196.4,1194.7,51.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610181275623,6.316,1196.4,1194.7,53.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610181275822,6.316,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181276224,6.316,1196.4,1195.7,46.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610181276825,6.316,1196.4,1195.7,96.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610181277025,6.6079,1196.9,1195.7,96.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610181277224,64.25668265,1197.2,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181277425,6.1206,1197.3,1196.1,54.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610181277824,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181278028,2.5838,1197.1,1196.7,49.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610181278224,2.5838,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181278225,2.5838,1197.1,1196.8,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610181278827,2.5838,1197.1,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181279228,71.16800524,1198.1,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181279429,51.04910275,1198.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181279629,77.63196153,1198.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181279829,20.40250185,1198.3,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181280030,71.16414532,1198.4,1197.8,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610181280230,71.16414532,1198.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181280231,71.14979741,1198.5,1197.9,48.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610181280632,71.14538385,1198.7,1197.9,48.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610181280830,0.91721595,1198.7,1197.9,48.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610181281030,87.54657051,1198.9,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181281031,71.13334545,1198.9,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181281231,71.13334545,1198.9,1198.4,51.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610181281638,71.11926825,1199.1,1198.4,51.2011]
["bitfinex-derivatives","ETHF0:USTF0",1610181281833,71.11926825,1199.1,1198.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610181282034,4.00959,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181282233,71.11926825,1199.1,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181282436,72.68356725,1199.2,1198.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610181282636,72.68356725,1199.2,1198.5,58.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610181282837,1.5724,1199.2,1198.5,58.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610181283036,1.5724,1199.2,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181283437,1.5724,1199.2,1198.5,58.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610181283438,71.09934095,1199.6,1198.5,58.2207]
["bitfinex-derivatives","ETHF0:USTF0",1610181283636,71.09934095,1199.6,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181283836,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181284036,4.00959,1199.2,1199.0,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610181284437,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181286441,2.605,1199.5,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181286642,2.605,1199.5,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181286840,6.3588,1199.7,1199.2,114.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610181287241,6.3588,1199.7,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181287440,71.06791399,1200.2,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181287640,71.06791399,1200.2,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181288042,4.00959,1199.8,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181288442,59.32829,1199.8,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181288641,59.32829,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181288841,4.00959,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181289041,4.00959,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181294348,75.08507121,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181294548,75.08507121,1199.8,1199.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181294754,7.06429377,1199.8,1199.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181294948,52.5257,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181295148,3.05497067,1199.7,1199.6,38.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610181295349,49.5478,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181295749,69.23887003,1199.6,1198.0,62.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610181295950,4.00959,1198.1,1198.0,62.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610181296149,4.00959,1198.1,1197.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610181296549,6.37109,1198.1,1197.2,55.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610181297949,4.00959,1197.9,1197.2,59.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610181298350,2.6008,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181298550,1.8986,1198.7,1197.2,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1610181298752,71.10014034,1199.3,1197.8,59.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610181298951,71.10014034,1199.3,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181299150,71.09434979,1199.5,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181299349,71.09434979,1199.5,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181299549,18.3349,1199.6,1198.7,63.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610181299849,18.3349,1199.6,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181300050,4.00959,1199.3,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181300248,4.00959,1199.3,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181300650,4.00959,1199.3,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181300849,10.97449,1199.3,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181301051,10.97449,1199.3,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181301251,84.30244518,1199.3,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181301453,8.22188039,1199.2,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181301653,79.33243061,1199.2,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181301853,71.11014196,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181302052,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181302451,6.33409,1198.9,1198.1,68.4553]
["bitfinex-derivatives","ETHF0:USTF0",1610181302852,6.33409,1198.9,1197.4,50.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610181303052,17.72647365,1198.9,1197.4,50.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610181303252,17.72647365,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181303652,17.72647365,1198.9,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181303852,88.84832255,1198.9,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181304055,4.00959,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181304252,6.02869,1198.3,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181304654,6.02869,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181305059,6.02869,1198.3,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181305254,6.02869,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181307257,14.01681615,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181307656,54.3877,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181308256,54.3877,1198.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181308656,133.53472656,1198.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181309060,71.16393803,1198.1,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181309256,52.7294,1197.8,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181309456,54.7614,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181309657,2.032,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181309857,2.032,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181310057,4.00959,1197.4,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181310260,5.75239,1197.4,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181310459,5.75239,1197.4,1196.8,64.292]
["bitfinex-derivatives","ETHF0:USTF0",1610181310762,5.75239,1197.4,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181311359,4.00959,1197.4,1196.9,51.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610181311761,4.00959,1197.4,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181322371,18.0191,1198.3,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181322770,18.0191,1198.3,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181323172,18.0191,1198.3,1197.4,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610181323372,18.0191,1198.3,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181323572,18.0191,1198.3,1197.7,62.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610181323772,18.0191,1198.3,1197.7,64.3929]
["bitfinex-derivatives","ETHF0:USTF0",1610181324174,18.0191,1198.3,1198.2,12.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610181324373,16.0,1198.3,1198.2,12.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610181324574,16.0,1198.3,1198.2,62.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610181325377,16.0,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181326377,16.0,1198.3,1198.2,115.04079]
["bitfinex-derivatives","ETHF0:USTF0",1610181326777,16.0,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181331682,16.0,1198.3,1198.2,57.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610181332082,16.0,1198.3,1198.2,61.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610181333484,16.0,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181333686,16.0,1198.3,1198.2,119.309]
["bitfinex-derivatives","ETHF0:USTF0",1610181334088,16.0,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181334483,16.0,1198.3,1198.2,111.91579]
["bitfinex-derivatives","ETHF0:USTF0",1610181335783,16.0,1198.3,1198.2,107.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610181339188,16.0,1198.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181340190,16.0,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181341492,16.0,1198.3,1198.2,109.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610181342093,16.0,1198.3,1198.2,113.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610181347796,16.0,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181349597,7.5299,1198.3,1198.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181350199,7.5299,1198.3,1198.2,55.28127236]
["bitfinex-derivatives","ETHF0:USTF0",1610181350399,4.00959,1199.9,1198.2,55.28127236]
["bitfinex-derivatives","ETHF0:USTF0",1610181350602,4.00959,1199.9,1198.2,119.26667236]
["bitfinex-derivatives","ETHF0:USTF0",1610181350998,4.00959,1199.9,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181351598,4.00959,1199.9,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181351798,4.00959,1199.9,1199.0,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1610181352002,4.00959,1199.9,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181352201,4.00959,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181352400,4.00959,1199.6,1199.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181352902,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181353302,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181353703,4.00959,1199.6,1199.3,117.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610181354103,4.00959,1199.4,1199.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610181354505,4.00959,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181355608,4.00959,1199.4,1199.3,59.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610181356208,4.00959,1199.4,1199.3,63.78489]
["bitfinex-derivatives","ETHF0:USTF0",1610181356810,4.00959,1199.4,1199.3,59.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610181357513,2.5914,1200.2,1199.3,59.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610181357712,2.5914,1200.2,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181357914,2.5914,1200.2,1199.4,115.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610181358113,4.00959,1199.6,1199.4,115.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610181358313,4.00959,1199.6,1199.4,65.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610181358714,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181365724,4.00959,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181367122,11.99277222,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181368623,4.00959,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181370623,6.24529,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181382042,36.24529,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181382447,44.22868588,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181383146,14.22868588,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181384045,30.22868588,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181384847,101.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181385648,131.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181386651,101.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181387452,131.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181387751,101.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181388853,131.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181389154,101.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181390354,131.31150576,1199.6,1199.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181390754,131.31150576,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181391055,101.31150576,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181391255,46.52200995,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181391455,101.31680206,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181391656,101.31680206,1199.6,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181392058,101.31680206,1199.6,1198.8,54.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610181392059,7.98389006,1199.5,1198.8,54.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610181392259,4.00959,1198.9,1198.8,54.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610181392659,5.80089,1198.9,1197.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610181392859,5.80089,1198.9,1197.7,60.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610181393059,5.80089,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181393459,5.80089,1198.9,1197.7,60.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610181393860,5.80089,1198.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181394263,4.00959,1197.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181394461,2.0482,1198.5,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181394662,2.0482,1198.5,1197.9,66.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610181395064,2.0482,1198.5,1197.9,116.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610181395462,2.0482,1198.5,1197.8,51.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610181395662,1.7913,1198.9,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181395862,1.7913,1198.9,1198.3,67.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610181396264,1.7913,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181396464,1.7913,1198.9,1198.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181396866,28.0723,1199.6,1198.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181398065,24.6673,1199.6,1198.8,59.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181398265,4.00959,1198.9,1198.8,59.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181398464,4.00959,1198.9,1198.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181398966,4.00959,1198.9,1198.8,59.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610181401069,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181408177,5.65389,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181409277,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181412281,4.00959,1198.9,1198.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181413785,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181416790,4.00959,1198.9,1198.8,52.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610181416991,16.0,1199.6,1198.8,52.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610181417192,16.0,1199.6,1199.3,56.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610181417394,16.0,1199.6,1199.1,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610181417593,16.0,1199.6,1199.4,49.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610181417996,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181418293,16.0,1199.6,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181420392,20.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181421094,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181422397,20.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181422997,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181424499,16.0,1199.6,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181425499,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181426302,20.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181429806,22.10139,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181435720,22.10139,1199.6,1199.5,58.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610181438022,18.0918,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181438322,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181438524,16.0,1199.6,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181442329,16.0,1199.6,1199.5,123.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610181453638,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181454441,20.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181461854,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181462454,16.0,1199.6,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181466058,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181485380,46.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181485580,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181486383,18.479,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181488584,18.479,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181488783,48.479,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181488984,48.479,1199.6,1198.5,64.288]
["bitfinex-derivatives","ETHF0:USTF0",1610181488985,48.479,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181489184,56.1209,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181489383,30.0,1199.3,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181489584,31.8014,1199.3,1198.1,61.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610181489986,31.8014,1199.3,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181490287,31.8014,1199.3,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181490486,1.8014,1199.3,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181490685,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181490885,4.00959,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181491487,4.00959,1198.4,1197.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610181491888,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181492287,4.00959,1198.4,1197.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610181492486,4.00959,1198.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181492686,1.6047,1198.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181492886,1.6047,1198.5,1197.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610181493086,1.6047,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181493587,1.6047,1198.5,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181493888,1.6047,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181494389,1.6047,1198.5,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181494588,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181494989,4.00959,1197.7,1197.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610181495389,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181495989,4.00959,1197.7,1197.4,52.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610181496488,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181496790,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181497189,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181497589,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181497991,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181498291,4.00959,1197.7,1197.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610181498490,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181498891,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181501596,66.8763,1198.5,1197.6,59.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610181501797,1.6047,1198.5,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181501996,6.1486,1199.5,1197.8,50.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610181502196,58.3617,1199.7,1197.8,52.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610181502597,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181502796,12.7652,1200.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181502996,12.7652,1200.0,1198.5,5.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610181503197,12.7652,1200.0,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181503396,6.6502,1200.0,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181503596,13.0356,1200.0,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181503799,13.0356,1200.0,1198.8,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610181503996,6.6502,1200.0,1198.8,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1610181504401,2.2342,1200.1,1198.8,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1610181504599,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181504997,4.00959,1199.2,1198.9,119.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181505597,4.00959,1199.2,1198.9,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181505998,4.00959,1199.2,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181506598,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181507100,4.00959,1199.2,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181507299,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181507699,4.00959,1199.2,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181508400,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181508601,4.00959,1199.2,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181508901,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181509404,4.00959,1199.2,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181509803,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181510204,4.00959,1199.2,1198.9,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181510704,2.2342,1200.1,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181510904,2.2342,1200.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181511106,2.2342,1200.1,1198.9,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181511608,2.2342,1200.1,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181512010,2.2342,1200.1,1198.9,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181512709,4.00959,1199.0,1198.9,69.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181513110,4.00959,1199.0,1198.9,119.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610181513409,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181519220,5.61999,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181537236,58.30529,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181541744,58.30529,1199.0,1198.9,48.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610181543845,35.61999,1199.0,1198.9,48.3588]
["bitfinex-derivatives","ETHF0:USTF0",1610181544246,35.61999,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181544645,35.61999,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181544844,5.61999,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181545245,5.61999,1199.0,1197.9,62.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610181545445,65.3795,1198.7,1197.9,62.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610181545647,65.3795,1198.7,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181546048,65.3795,1198.7,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181546451,65.3795,1198.7,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181546952,65.3795,1198.7,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181547154,65.3795,1198.7,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181547653,65.3795,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181548055,65.3795,1198.7,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181548254,65.3795,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181548454,148.6067,1198.8,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181548657,37.30609,1199.0,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181548858,4.00959,1198.1,1197.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610181549058,4.00959,1198.1,1197.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610181549258,57.3877,1197.5,1197.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610181549858,57.3877,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181550058,57.3877,1197.5,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181550659,57.3877,1197.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181550859,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181551059,6.8427,1197.2,1196.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610181551261,6.8427,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181551659,6.8427,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181552162,6.8427,1197.2,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181552560,6.8427,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181552759,6.8427,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181553360,2.2289,1197.6,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181553960,2.2289,1197.6,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181554159,6.1421,1197.8,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181554660,6.1421,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181554860,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181555261,4.00959,1197.2,1197.0,64.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610181555660,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181556267,4.00959,1197.2,1197.1,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181556759,52.6279,1198.3,1197.1,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181556961,1.6104,1199.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181557160,72.97341471,1199.3,1197.5,53.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610181557561,32.57011696,1199.3,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181557764,1.9074,1199.3,1197.6,52.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610181557964,1.9074,1199.3,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181558164,136.96737566,1199.5,1197.7,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181558364,136.96737566,1199.5,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181558565,65.9185,1199.5,1197.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610181558764,65.9185,1199.5,1197.9,61.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181558968,4.00959,1198.0,1197.9,61.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181559164,4.00959,1198.0,1197.9,11.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181559365,4.00959,1198.0,1197.9,61.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181561067,4.00959,1198.0,1197.9,65.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610181561666,4.00959,1198.0,1197.9,61.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181562968,4.00959,1198.0,1197.9,65.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610181565472,4.00959,1198.0,1197.9,61.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610181566675,4.00959,1198.0,1197.9,51.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610181584194,2.3167,1199.0,1197.9,81.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610181584393,2.1456,1199.3,1197.9,81.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610181584595,72.4102,1199.5,1198.0,114.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610181584795,66.0772,1199.5,1198.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181585194,22.4717,1199.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181585396,22.4717,1199.6,1198.6,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610181585795,22.4717,1199.6,1198.6,97.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610181586194,22.4717,1199.6,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181586696,22.4717,1199.6,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181586896,22.4717,1199.6,1198.8,51.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610181587096,4.00959,1198.9,1198.8,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1610181587897,4.00959,1198.9,1198.8,55.64939]
["bitfinex-derivatives","ETHF0:USTF0",1610181588296,4.00959,1198.9,1198.8,51.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610181604818,5.86269,1198.9,1198.8,51.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610181605218,5.86269,1198.9,1198.8,50.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610181607520,5.86269,1198.9,1198.8,0.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610181607722,35.86269,1198.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181608123,35.86269,1198.9,1197.7,65.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610181608124,45.35942946,1198.9,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181608322,45.35942946,1198.9,1197.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610181608522,45.35942946,1198.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181608723,15.35942946,1198.9,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181608922,6.3807,1198.8,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181609123,6.3807,1198.8,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181609322,4.00959,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181609523,6.54979,1198.6,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181609922,15.88939,1198.6,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181610122,15.88939,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181610322,15.88939,1198.6,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181610723,15.88939,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181611624,15.88939,1198.6,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181612425,15.88939,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181612826,15.88939,1198.6,1197.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610181613227,11.8798,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181613428,11.8798,1198.6,1197.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610181613829,11.8798,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181614428,11.8798,1198.6,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181614629,11.8798,1198.6,1197.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610181614829,11.8798,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181615231,4.00959,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181615430,4.00959,1198.2,1197.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610181615630,4.00959,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181621434,4.00959,1198.2,1198.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181621934,4.00959,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181633145,61.14269,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181634045,4.00959,1198.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181649066,2.3635,1199.2,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181649268,6.1911,1199.4,1198.4,61.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610181649472,16.0,1199.6,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181649473,4.00959,1198.8,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181649676,1.8755,1199.5,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181649870,16.0,1199.6,1198.7,49.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610181650069,16.0,1199.6,1198.7,31.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610181650467,16.0,1199.6,1199.0,47.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610181650667,16.0,1199.6,1199.0,48.6475]
["bitfinex-derivatives","ETHF0:USTF0",1610181650868,16.0,1199.6,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181651270,16.0,1199.6,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181651468,16.0,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181652070,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181652768,16.0,1199.6,1199.5,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610181653169,16.0,1199.6,1199.5,58.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610181653570,16.0,1199.6,1199.5,62.78189]
["bitfinex-derivatives","ETHF0:USTF0",1610181653970,16.0,1199.6,1199.5,58.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610181655672,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181659376,80.5672,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181659977,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181663882,46.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181664382,16.0,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181676194,80.5051,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181677099,110.5051,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181678000,118.29025758,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181678797,88.29025758,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181685904,89.97445758,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181686104,88.29025758,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181691308,118.29025758,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181691609,118.29025758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181692310,88.29025758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181695011,89.94535758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181695212,88.29025758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181697713,118.29025758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181698414,53.78515758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181699314,131.76588939,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181699513,60.80715758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181699714,53.78515758,1199.6,1199.5,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610181701914,53.78515758,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181702714,7.7854787,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181702913,37.7854787,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181703615,41.7950687,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181703815,41.7950687,1199.5,1199.4,48.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610181704015,52.9445,1199.4,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181704217,84.8628,1199.4,1199.3,48.3981]
["bitfinex-derivatives","ETHF0:USTF0",1610181704416,84.8628,1199.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181704617,84.8628,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181705017,84.8628,1199.4,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181705217,86.5433,1199.4,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181705417,30.0,1199.2,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181705618,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181706018,34.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181706619,34.00959,1198.9,1198.8,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1610181706819,35.65519,1198.9,1198.8,34.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610181707018,35.65519,1198.9,1198.8,28.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610181707218,35.65519,1198.9,1198.8,24.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610181707418,35.65519,1198.9,1198.8,19.5673]
["bitfinex-derivatives","ETHF0:USTF0",1610181707618,35.65519,1198.9,1198.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1610181707820,106.41384602,1198.9,1197.2,57.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610181708020,106.41384602,1198.9,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181708220,47.6824,1198.1,1196.6,71.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610181708420,67.4325,1198.0,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181709721,4.00959,1196.7,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181711522,3.89299,1196.7,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181713124,0.58299,1196.7,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181714126,9e-05,1196.7,1196.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610181716528,9e-05,1196.7,1196.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610181722736,9e-05,1196.7,1196.6,53.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610181747467,9e-05,1196.7,1196.6,52.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610181750766,9e-05,1196.7,1196.6,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610181754671,9e-05,1196.7,1196.6,52.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610181761574,60.49899,1196.7,1196.6,52.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610181764176,9e-05,1196.7,1196.6,52.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610181765779,9e-05,1196.7,1196.6,53.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610181766377,9e-05,1196.7,1196.6,52.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610181767780,9e-05,1196.7,1196.6,49.8197]
["bitfinex-derivatives","ETHF0:USTF0",1610181767981,9e-05,1196.7,1196.6,46.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610181768181,9e-05,1196.7,1196.6,43.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610181768383,9e-05,1196.7,1196.6,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610181768582,9e-05,1196.7,1196.6,40.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610181768783,9e-05,1196.7,1196.6,40.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610181769183,9e-05,1196.7,1196.6,39.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610181769386,9e-05,1196.7,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181769783,9e-05,1196.7,1196.4,49.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610181769988,4.00959,1196.5,1196.4,49.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610181770184,6.31439,1196.5,1195.4,50.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610181770384,52.028,1196.3,1195.4,50.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610181771985,4.00959,1195.5,1194.4,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610181772185,4.00959,1195.5,1194.3,2.69844472]
["bitfinex-derivatives","ETHF0:USTF0",1610181772387,4.00959,1195.5,1194.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610181773987,4.00959,1194.4,1194.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610181774387,2.1186,1195.6,1194.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610181774587,2.1186,1195.6,1194.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1610181775088,2.1186,1195.6,1194.3,11.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610181775288,2.1186,1195.6,1194.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1610181775491,2.1186,1195.6,1194.5,56.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610181775690,2.1186,1195.6,1194.5,58.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610181776090,2.1186,1195.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181776290,2.1186,1195.6,1194.9,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610181777090,2.1186,1195.6,1194.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610181777290,54.55,1196.4,1194.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610181777492,6.3695,1196.3,1194.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610181777893,54.2334,1196.4,1194.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610181778091,4.00959,1195.0,1194.9,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610181778692,1.9025,1195.8,1194.9,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1610181778992,1.9025,1195.8,1194.9,13.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610181779196,1.9025,1195.8,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181779591,47.9275,1196.4,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181779792,47.9275,1196.4,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181779992,2.3048,1196.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181780195,2.3048,1196.5,1195.2,55.68719]
["bitfinex-derivatives","ETHF0:USTF0",1610181780392,59.0365,1196.8,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181780692,2.4895,1196.8,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181780892,12.7928,1197.1,1195.5,52.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610181781093,12.7928,1197.1,1195.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610181781293,12.7928,1197.1,1195.5,61.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610181781494,12.7928,1197.1,1195.5,59.502]
["bitfinex-derivatives","ETHF0:USTF0",1610181781693,12.7928,1197.1,1195.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181782095,4.00959,1195.6,1195.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181782495,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181783096,4.00959,1195.6,1195.5,54.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610181783296,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181791307,13.43839,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181791509,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181792109,53.10039,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181792310,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181793713,4.00959,1195.6,1195.5,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1610181794313,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181794513,50.99619,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181795215,50.99619,1195.6,1195.5,54.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610181795617,50.99619,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181796718,50.99619,1195.6,1195.5,54.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610181797217,50.99619,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181803725,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181805928,58.42779,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181806727,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181807929,5.69409,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181808330,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181813134,52.61379,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181813934,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181816337,4.00959,1195.6,1195.5,54.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610181817337,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181821239,4.00959,1195.6,1195.5,54.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610181822841,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181828952,4.00959,1195.6,1195.5,54.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610181829549,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181838560,4.00959,1195.6,1195.5,54.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610181838759,4.00959,1195.6,1195.5,52.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610181842764,4.00959,1195.6,1195.5,54.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610181846365,1.91049,1195.6,1195.5,54.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610181846567,0.22659,1195.6,1195.5,54.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610181846766,2.0371,1196.2,1195.5,54.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610181846966,2.0371,1196.2,1195.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181847269,54.9436,1196.6,1195.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181847470,54.9436,1196.6,1195.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181847671,1.8464,1196.6,1195.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181847870,6.4724,1196.8,1195.8,64.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610181848270,6.4724,1196.8,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181848970,6.4724,1196.8,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181849573,6.4724,1196.8,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181849773,8.2498,1196.8,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181850275,4.00959,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181850475,4.00959,1196.0,1195.9,51.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610181850876,2.33959,1196.0,1195.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610181851878,2.33959,1196.0,1195.9,51.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610181852078,2.33959,1196.0,1195.9,108.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610181852280,2.33959,1196.0,1195.9,112.92039]
["bitfinex-derivatives","ETHF0:USTF0",1610181852481,2.24249,1196.0,1195.9,112.92039]
["bitfinex-derivatives","ETHF0:USTF0",1610181855285,2.24249,1196.0,1195.9,55.69909]
["bitfinex-derivatives","ETHF0:USTF0",1610181855484,2.24249,1196.0,1195.9,51.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610181855685,2.24249,1196.0,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181866296,1.92289,1196.0,1195.9,51.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610181866497,1.7774,1196.8,1196.0,56.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610181866697,6.3452,1197.4,1196.0,56.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610181866897,6.3452,1197.4,1195.9,53.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610181867100,3.405,1197.6,1195.9,53.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610181867101,55.1453195,1197.6,1196.5,62.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610181867500,70.26276578,1197.7,1196.5,62.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610181867700,55.16520767,1197.8,1196.5,52.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610181867901,55.16520767,1197.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181868102,15.10362085,1197.9,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181868103,70.26833927,1197.9,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181868300,70.26833927,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181868502,70.26781598,1198.0,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181868700,70.26781598,1198.0,1197.2,52.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610181869100,7.8574925,1197.8,1197.2,52.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610181869502,7.8574925,1197.8,1197.0,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610181869905,7.8574925,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181870304,7.8574925,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181870506,2.234,1198.0,1197.8,60.339]
["bitfinex-derivatives","ETHF0:USTF0",1610181871806,2.234,1198.0,1197.8,110.339]
["bitfinex-derivatives","ETHF0:USTF0",1610181872006,2.234,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181872207,70.45145893,1198.8,1198.0,55.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610181872406,70.52100988,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181872609,70.49575526,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181872810,70.49575526,1198.9,1198.4,63.4502]
["bitfinex-derivatives","ETHF0:USTF0",1610181873110,70.51990021,1199.0,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181873310,70.51990021,1199.0,1198.1,50.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610181873711,70.51990021,1199.0,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181874111,70.53962064,1199.1,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181874310,4.00959,1198.5,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181874510,4.00959,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181874710,4.00959,1198.5,1198.0,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610181875714,4.00959,1198.5,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181875915,4.00959,1198.5,1198.0,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610181876314,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181876714,3.87349,1198.2,1198.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181877116,1.613,1198.8,1198.2,48.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610181877716,1.613,1198.8,1198.2,98.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610181878118,1.613,1198.8,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181878320,1.613,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181878520,1.613,1198.8,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181878820,1.613,1198.8,1198.2,48.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610181879020,1.613,1198.8,1198.5,57.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610181879420,1.613,1198.8,1198.5,59.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610181879620,70.50408287,1199.3,1198.5,59.2887]
["bitfinex-derivatives","ETHF0:USTF0",1610181879820,70.50408287,1199.3,1198.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610181880021,70.50408287,1199.3,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181880421,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181881223,4.00959,1198.7,1198.5,49.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610181881821,4.00959,1198.7,1198.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610181882022,4.00959,1198.7,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181884031,9e-05,1198.7,1198.6,51.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610181884230,2.319,1198.9,1198.7,47.8469]
["bitfinex-derivatives","ETHF0:USTF0",1610181884431,0.3348,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181884631,3.96789,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181884831,1.42679,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181885030,70.64958982,1199.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181885431,70.6854652,1199.8,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181885630,3.05387772,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181885631,70.69955924,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181885829,70.69955924,1199.9,1198.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181886031,74.12439049,1200.0,1199.2,55.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610181886230,70.71939049,1200.0,1199.2,55.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610181886430,4.00959,1199.6,1199.2,59.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610181886930,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181887531,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181887731,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181887931,9e-05,1199.7,1199.5,59.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610181888132,9e-05,1199.7,1199.5,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610181888332,9e-05,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181891737,4.00959,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181892139,4.00959,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181892339,4.00959,1199.8,1199.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181892739,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181892942,4.00959,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181893843,56.39909,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181894442,56.39909,1199.8,1199.7,37.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610181895242,74.64207558,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181895842,82.48819185,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181896046,11.85570627,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181897045,11.85570627,1199.8,1199.7,38.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610181897446,4.00959,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181897643,6.31349,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181901650,14.15904469,1199.8,1199.7,36.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610181902250,14.15904469,1199.8,1199.7,89.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610181902452,10.14945469,1199.8,1199.7,93.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610181902850,4.00959,1200.0,1199.7,93.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610181903051,6.47969,1200.0,1199.7,93.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610181903252,12.0,1199.8,1199.7,93.29039]
["bitfinex-derivatives","ETHF0:USTF0",1610181903451,12.0,1199.8,1199.7,56.40769]
["bitfinex-derivatives","ETHF0:USTF0",1610181904053,10.8398,1199.8,1199.7,56.40769]
["bitfinex-derivatives","ETHF0:USTF0",1610181904251,9.9923,1199.8,1199.7,106.40769]
["bitfinex-derivatives","ETHF0:USTF0",1610181904453,6.7141,1199.8,1199.7,106.40769]
["bitfinex-derivatives","ETHF0:USTF0",1610181906353,6.7141,1199.8,1199.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181906554,6.7141,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181907353,5.8741,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181907556,1.957,1200.5,1199.8,64.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610181907756,1.5231,1200.5,1199.8,64.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610181907956,70.39879095,1201.1,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181908156,60.79339095,1201.1,1200.7,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1610181908357,56.57819095,1201.1,1200.7,65.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610181908558,14.70095086,1202.2,1200.7,65.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610181908559,13.36844407,1201.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181908758,4.27544407,1201.6,1201.1,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610181908958,26.47172587,1202.1,1201.1,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610181909160,20.77239031,1202.1,1201.1,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610181909358,2.89489567,1202.3,1201.0,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1610181909759,6.45509461,1202.4,1201.6,59.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610181910160,4.77279461,1202.4,1201.6,59.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610181910359,8.26868461,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181910561,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181911361,2.27619,1202.4,1201.6,59.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610181911561,4.51999,1202.4,1201.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1610181911762,4.51999,1202.4,1201.2,66.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610181912563,3.46267721,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181912765,3.46267721,1202.4,1202.1,67.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610181912969,12.41041258,1202.8,1202.1,68.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610181913167,6.94681258,1202.8,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181913364,19.29518024,1203.5,1202.8,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610181913567,21.53126119,1203.7,1202.8,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610181913964,2.23885393,1203.4,1202.8,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610181914366,1.7404,1203.5,1202.8,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610181914564,1.7404,1203.5,1202.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181914966,1.7404,1203.5,1202.9,55.89139]
["bitfinex-derivatives","ETHF0:USTF0",1610181915164,1.7404,1203.5,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181915564,3.4153,1203.5,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181916065,3.4153,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181916464,4.00959,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181916665,4.00959,1203.3,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181916864,4.00959,1203.3,1202.6,65.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610181917066,4.00959,1203.3,1199.9,3.00989588]
["bitfinex-derivatives","ETHF0:USTF0",1610181917265,4.00959,1203.3,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181917673,5.68279,1203.3,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181917874,5.68279,1203.3,1201.6,59.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610181918071,2.24993271,1203.2,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181918272,4.44003271,1203.2,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181918471,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181918671,6.56419,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181919071,2.5546,1202.7,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181919270,2.5546,1202.7,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181919471,2.2604,1202.7,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181919672,40.62639517,1203.1,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181919871,2.1901,1203.2,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181919872,47.89462911,1203.2,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181920072,47.89462911,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181920274,60.93929742,1203.1,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181920475,4.00959,1202.8,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181920673,8.04799,1202.8,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181920873,8.04799,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181921073,6.40669,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181921473,55.67904707,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181921874,6.40669,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181922474,2.3971,1202.8,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181923074,1.6727,1202.8,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181923275,1.6727,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181923477,0.6605,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181923677,0.6605,1202.8,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181923879,2.1901,1203.2,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181924079,49.25751624,1203.4,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181924280,50.99362618,1203.5,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181924482,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181924680,50.99362618,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181924880,1.7404,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181925079,1.7404,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181925280,49.24461926,1203.6,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181925682,49.24461926,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181925882,72.55089526,1203.7,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181926082,70.86699526,1203.7,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181926282,55.64104199,1203.7,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181926482,4.00959,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181926683,4.00959,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181926882,4.00959,1203.6,1203.1,66.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610181927083,54.89908464,1203.6,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181927285,53.24848464,1203.6,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181927486,4.00959,1203.6,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181927686,7.11994429,1203.5,1203.1,66.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610181928085,7.11994429,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181928487,58.04190399,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181928687,58.04190399,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181928887,4.59214429,1203.5,1203.2,119.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610181929088,3.79004429,1203.5,1203.2,119.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610181929288,3.79004429,1203.5,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181929487,3.79004429,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181929686,3.79004429,1203.5,1203.3,51.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610181929888,5.18244429,1203.7,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181930088,1.11184429,1203.7,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181930288,5.81334429,1203.8,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181930492,0.1096,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181930693,41.03780796,1204.3,1204.2,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1610181930894,34.62942222,1204.7,1204.2,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1610181931093,33.79622222,1204.7,1204.2,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1610181931294,35.0840467,1205.1,1204.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610181931496,27.0043467,1205.1,1204.8,54.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610181931698,30.9228114,1205.6,1204.8,54.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610181931899,21.79552121,1205.8,1204.8,56.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610181932100,21.79552121,1205.8,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181932497,4.00959,1205.4,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181932896,24.0153483,1205.5,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181933097,21.80012309,1205.4,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181933299,21.80012309,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181933499,21.79927679,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181933696,21.79927679,1205.5,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181933898,21.79927679,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181934297,21.79927679,1205.5,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181934499,4.00959,1205.3,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181934699,4.00959,1205.3,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181935100,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181935300,4.00959,1205.3,1205.1,51.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610181935499,4.00959,1205.3,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181935899,4.00959,1205.3,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181936099,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181936100,25.81189055,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181936399,25.81189055,1205.3,1204.8,54.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610181936599,25.81189055,1205.3,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181936799,4.00959,1205.3,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181936999,4.00959,1205.3,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181937202,24.03915325,1205.4,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181937402,24.03915325,1205.4,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181937601,2.2377,1205.4,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181937804,2.2377,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181938002,2.2377,1205.4,1205.1,51.675]
["bitfinex-derivatives","ETHF0:USTF0",1610181938205,2.2377,1205.4,1205.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610181938605,2.1811,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181938805,21.7952513,1205.8,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181939006,21.7952513,1205.8,1205.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181939806,21.7952513,1205.8,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181940207,21.7952513,1205.8,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181940508,21.7952513,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181940706,23.41608113,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181940905,23.41608113,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181941106,41.66032962,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181941708,41.65839356,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181941907,50.78078716,1205.8,1205.7,51.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610181942108,53.17088716,1205.8,1205.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610181942407,2.3901,1205.8,1205.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610181942607,2.3901,1205.8,1205.7,51.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610181943211,2.3901,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181943813,53.0070416,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181944011,26.05711543,1206.2,1205.8,47.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610181944210,50.69595968,1206.4,1205.8,97.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610181944412,45.67963952,1206.8,1205.8,97.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610181944610,45.67963952,1206.8,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181944812,45.68041236,1206.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181945011,41.22231236,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181945411,2.431,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181945812,2.431,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181946011,2.431,1206.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181946212,2.431,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181946612,2.431,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181947014,2.431,1206.7,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181947212,2.431,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181947814,9.84303204,1206.7,1206.6,51.643]
["bitfinex-derivatives","ETHF0:USTF0",1610181948216,9.84303204,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181949214,2.431,1206.7,1206.6,51.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610181949418,41.0121587,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181950014,2.431,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181950215,38.58123755,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181950616,7.41211627,1206.7,1206.1,72.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610181951017,7.41211627,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181951620,7.41211627,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181952020,7.41211627,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181952420,7.41211627,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181952820,7.41211627,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181953322,7.41211627,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181953720,7.41211627,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181954121,7.41211627,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181954320,7.41211627,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181954720,7.41211627,1206.7,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181954920,7.41211627,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181955121,7.41211627,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181955321,7.41211627,1206.7,1206.6,51.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610181955520,7.41211627,1206.7,1206.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610181955820,7.41211627,1206.7,1206.6,51.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610181956523,7.41211627,1206.7,1206.6,55.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610181956722,2.2373,1206.8,1206.6,55.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610181956923,52.7404065,1207.2,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181957323,52.7404065,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181957723,54.3884065,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181957925,7.41122148,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181958124,9.35692148,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181958526,9.35692148,1207.1,1206.6,5.65309]
["bitfinex-derivatives","ETHF0:USTF0",1610181958527,9.35692148,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181959130,9.35692148,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181959329,1.9457,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181960331,1.4623,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181960530,1.3231,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181961132,8.73434347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181961532,8.58574347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181961734,8.26934347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181961932,7.56984347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181962131,7.47434347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181962332,3.28814347,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181962733,43.61444524,1207.8,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181963132,43.61045457,1207.9,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181963433,47.61859624,1208.0,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181963837,43.60900624,1208.0,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181964034,43.60900624,1208.0,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181964234,43.60555447,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181964436,43.60545259,1208.2,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181964635,43.60545259,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181965037,43.60545259,1208.2,1207.7,60.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610181965236,46.19775259,1208.2,1207.7,60.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610181965436,46.19775259,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181965836,19.81173593,1208.2,1208.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610181966238,46.19523174,1208.2,1208.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610181966437,51.03025514,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181968042,7.4273234,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181969443,2.5923,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181969843,46.19524252,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181970045,19.81130175,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181970446,46.19787813,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181970646,24.11170785,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181970847,13.48458609,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181972251,8.64915738,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181972451,25.84619645,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181973352,10.30225738,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181973551,15.13821077,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181973753,30.68258395,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181974055,28.63531657,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181974456,13.50065359,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181975058,30.69559842,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181975557,13.50065359,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181975956,17.29664514,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181976157,32.72032432,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181976355,34.36202432,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181976557,32.72032432,1208.2,1208.1,47.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610181976957,32.72032432,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181977156,44.60716667,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181977356,44.60716667,1208.2,1208.0,49.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610181977557,21.27648037,1208.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181977756,25.07376562,1208.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181977956,29.90996245,1208.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181978158,53.94068329,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181978357,55.58828329,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181978558,4.00959,1207.0,1206.6,47.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610181978758,4.00959,1207.0,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181979159,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181980262,4.00959,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181980662,4.00959,1207.0,1205.6,67.98]
["bitfinex-derivatives","ETHF0:USTF0",1610181980663,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181981065,6.54649,1206.8,1205.6,71.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610181981263,6.54649,1206.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181981663,6.54649,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181982065,6.54649,1206.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181982264,60.51416546,1206.8,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181982663,4.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181982864,4.00959,1206.0,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181983064,4.00959,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181983464,4.00959,1206.0,1205.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610181983866,4.00959,1206.0,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181984265,4.00959,1206.0,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181984567,4.00959,1205.3,1204.9,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1610181985164,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181985566,4.00959,1205.3,1204.9,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1610181986266,4.00959,1205.3,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181986666,1.8721,1205.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181987069,1.8721,1205.6,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181987367,1.8721,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181987866,1.8721,1205.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181988066,1.8721,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181988367,1.8721,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181988567,1.8721,1205.6,1204.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610181988568,1.8721,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181989169,1.8721,1205.6,1205.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610181989367,53.9796351,1206.4,1205.5,55.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610181989571,2.3019,1206.5,1205.5,55.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610181989768,2.5369,1206.8,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181989968,53.95843115,1207.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181990168,60.02676586,1207.1,1205.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1610181990368,60.54676586,1207.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181990569,47.1726,1206.6,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181990768,48.7656,1206.6,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181990967,48.7656,1206.6,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181990968,91.6110557,1206.6,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181991168,102.75138033,1206.6,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181991368,53.99158395,1206.3,1205.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610181991568,56.60118395,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181991770,56.60118395,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181991969,56.60118395,1206.3,1205.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610181991970,6.8853,1206.2,1205.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610181992170,6.8853,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181992171,60.88021321,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181992369,60.88021321,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181992570,4.00959,1205.8,1205.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610181992770,5.81619,1205.8,1205.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610181992969,5.81619,1205.8,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181993570,5.81619,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181994971,1.8066,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181995575,6.1808,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181995974,6.1808,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610181996375,6.1808,1206.2,1205.8,51.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610181996575,6.1808,1206.2,1205.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610181996775,6.1808,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181996976,6.1808,1206.2,1206.1,6.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610181997176,6.1808,1206.2,1206.1,56.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610181997377,6.1808,1206.2,1206.1,65.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610181997575,6.1808,1206.2,1206.1,56.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610181998477,1.4386,1206.4,1206.1,86.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610181998676,1.4386,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181998977,1.4386,1206.4,1206.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181999377,53.90404284,1208.3,1206.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610181999576,53.90404284,1208.3,1206.3,85.2728789]
["bitfinex-derivatives","ETHF0:USTF0",1610181999776,6.0408,1208.1,1206.3,85.2728789]
["bitfinex-derivatives","ETHF0:USTF0",1610181999979,8.649,1208.1,1206.3,55.2728789]
["bitfinex-derivatives","ETHF0:USTF0",1610182000681,8.649,1208.1,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182002684,8.649,1208.1,1207.0,62.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610182002883,8.649,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182004483,8.649,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182004683,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182004883,4.00959,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182005285,4.00959,1207.9,1207.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610182005483,8.649,1208.1,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182005684,8.649,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182006084,8.649,1208.1,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182006485,8.649,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182006686,8.649,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182007486,8.649,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182008686,12.65859,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182008887,8.649,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182010889,12.65859,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182017194,66.57195266,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182017997,33.37999923,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182018399,41.46873272,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182018597,18.20924116,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182019998,33.38070306,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182020298,18.20924116,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182020498,18.20924116,1208.1,1208.0,48.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610182020698,18.20924116,1208.1,1208.0,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610182020900,18.20924116,1208.1,1208.0,48.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610182021098,18.20924116,1208.1,1208.0,47.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610182021298,35.4045245,1208.1,1208.0,47.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610182021497,65.4045245,1208.1,1208.0,45.8531]
["bitfinex-derivatives","ETHF0:USTF0",1610182021699,65.4045245,1208.1,1206.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610182021700,56.29972898,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182021898,56.0325,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182022100,73.23281146,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182022299,53.94633142,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182022499,55.74743142,1207.4,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182022701,53.94939099,1207.3,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182022899,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182023901,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182024300,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182025100,4.00959,1206.8,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182025500,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182025900,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182029507,2.0666,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182029709,53.95016554,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182029907,54.7594227,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182030108,62.94676651,1207.4,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182030510,62.94676651,1207.4,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182030711,62.94676651,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182030910,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182031111,6.16519,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182031510,6.16519,1207.0,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182031710,6.16519,1207.0,1206.0,54.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610182031912,6.16519,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182032310,6.16519,1207.0,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182032510,6.16519,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182032911,4.00959,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182033112,5.95659,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182033711,5.95659,1206.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182033913,5.95659,1206.7,1205.4,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610182034111,5.95659,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182034512,5.95659,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182034713,5.95659,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182034914,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182035114,6.55089,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182035511,6.55089,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182035912,6.55089,1206.4,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182036414,6.55089,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182036714,6.55089,1206.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182036914,4.00959,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182037315,4.00959,1206.2,1205.4,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1610182037316,4.00959,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182037516,2.5413,1206.4,1205.5,51.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610182037917,2.5413,1206.4,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182038517,2.5413,1206.4,1206.0,50.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610182038718,0.8971,1206.4,1206.0,50.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610182038919,1.947,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182039117,2.1556,1207.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182039317,4.00959,1207.3,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182039918,4.00959,1207.3,1206.3,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610182040118,4.00959,1207.3,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182040518,1.8011,1207.4,1206.4,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610182040718,54.74056924,1207.7,1206.3,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610182040719,54.74056924,1207.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182040919,4.00959,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182041117,54.73340287,1207.9,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182041318,54.72544839,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182041718,81.16744279,1208.2,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182041919,81.16744279,1208.2,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182042318,54.72180602,1208.1,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182042518,56.96970602,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182042718,54.72699693,1208.0,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182042920,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182043318,4.00959,1207.5,1207.3,51.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610182043520,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182045121,4.00959,1207.5,1207.4,51.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610182047223,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182049024,4.00959,1207.5,1207.4,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610182049425,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182050428,4.00959,1207.5,1207.4,51.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610182051330,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182052336,4.00959,1207.5,1207.4,51.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610182054536,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182054937,5.68339,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182055137,60.43287152,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182057139,60.43287152,1207.5,1207.4,47.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610182057842,60.43287152,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182058242,7.82478771,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182058743,35.01745778,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182058942,20.86138194,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182059345,23.00278036,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182059843,7.82478842,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182060245,23.00252871,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182060545,7.82478842,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182060846,60.43558235,1207.5,1207.4,47.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610182061046,60.43558235,1207.5,1207.4,46.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610182061246,60.43558235,1207.5,1207.4,44.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610182061446,60.43558235,1207.5,1207.4,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610182061647,23.00313632,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182061848,35.0181334,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182062047,35.0181334,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182062250,23.00313632,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182062649,23.00313632,1207.5,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182063148,4.00959,1206.8,1205.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610182063348,4.00959,1206.8,1206.0,51.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610182063548,4.00959,1206.8,1205.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610182063748,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182064351,4.00959,1206.8,1205.9,67.3646]
["bitfinex-derivatives","ETHF0:USTF0",1610182066149,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182066950,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182067148,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182067350,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182067849,4.00959,1206.8,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182068049,2.3921,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182068249,56.42715732,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182068450,1.6738,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182068650,1.6738,1207.5,1206.2,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610182069049,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182069249,6.40569,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182070351,6.40569,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182070551,6.40569,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182070953,6.40569,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182071151,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182071352,2.3961,1207.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182071553,2.3961,1207.2,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182071954,2.3961,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182072254,2.3961,1207.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182072255,2.3961,1207.2,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182073054,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182073254,2.3961,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182073855,2.3961,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182074056,2.4769,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182074456,54.73546991,1208.0,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182075056,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182075257,6.28889,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182075656,6.28889,1207.6,1206.9,50.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610182075657,6.28889,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182076257,6.28889,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182076656,6.28889,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182077057,6.28889,1207.6,1206.9,50.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610182077058,2.2793,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182077259,2.2793,1207.6,1206.9,50.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610182077460,2.2793,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182077659,2.2793,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182078059,2.2793,1207.6,1206.9,50.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610182078060,2.2793,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182078460,2.2793,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182078660,2.2793,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182079060,6.28889,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182079260,6.28889,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182079560,6.28889,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182079963,6.28889,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182080362,6.28889,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182080762,6.28889,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182081163,6.28889,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182081765,6.28889,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182082567,61.05666553,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182082767,61.05666553,1207.6,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182082966,6.28889,1207.6,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182083166,4.00959,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182083366,6.40399,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182083567,6.40399,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182083968,2.3944,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182084168,2.3944,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182084368,2.3944,1206.9,1206.1,57.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610182084570,2.3944,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182085170,6.40399,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182085568,6.40399,1206.9,1206.1,57.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610182085569,6.40399,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182085968,6.40399,1206.9,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182086570,6.40399,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182086971,6.40399,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182087171,4.00959,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182087374,2.3944,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182087973,2.3944,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182088373,2.3944,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182088572,70.21930648,1207.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182088774,70.21930648,1207.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182088973,70.21930648,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182089174,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182089374,4.00959,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182089774,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182089975,4.00959,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182090377,6.50819,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182090777,6.50819,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182091176,4.00959,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182091477,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182091877,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182092377,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182092777,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182093178,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182106690,2.4986,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182106889,2.6044,1207.1,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182107091,47.3088,1207.3,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182107291,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182107695,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182107894,2.2793,1207.6,1207.0,58.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610182108095,3.405,1207.8,1207.0,58.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610182108295,55.35199172,1207.9,1207.0,58.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610182108497,55.34685989,1208.0,1207.0,108.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610182108696,57.5889811,1208.1,1207.0,110.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610182108895,57.5889811,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182109096,2.2479,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182109295,75.33597433,1208.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182109496,20.0,1208.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182110296,20.0,1208.2,1207.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610182110497,21.8315,1208.2,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182110899,21.8315,1208.2,1207.0,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610182110900,21.8315,1208.2,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182111299,4.00959,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182111499,4.00959,1207.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182112399,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182112600,4.00959,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182113002,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182113201,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182113603,4.00959,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182114400,21.8315,1208.2,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182114601,21.8315,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182115001,21.8315,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182115201,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182115401,4.00959,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182115601,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182116400,4.00959,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182116603,4.00959,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182117302,4.00959,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182117502,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182119504,5.66329,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182119704,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182127311,5.74279,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182134919,14.21879,1207.8,1207.7,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1610182135320,44.21879,1207.8,1207.7,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1610182135521,44.21879,1207.8,1207.7,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1610182136326,99.56713364,1207.8,1207.7,44.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610182137528,99.56713364,1207.8,1207.7,44.2694]
["bitfinex-derivatives","ETHF0:USTF0",1610182138328,99.56713364,1207.8,1207.7,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610182138629,99.56713364,1207.8,1207.7,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1610182138831,99.56713364,1207.8,1207.7,41.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610182139031,99.56713364,1207.8,1207.7,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610182139231,99.56713364,1207.8,1207.7,39.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610182139433,66.13005455,1207.8,1207.7,37.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610182139731,70.80276718,1207.8,1207.7,37.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610182140433,40.80276718,1207.8,1207.7,37.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610182141133,40.80276718,1207.8,1207.7,37.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610182141335,40.80276718,1207.8,1207.7,34.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610182141536,70.80276718,1207.8,1207.7,34.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610182141836,70.80276718,1207.8,1207.7,33.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610182142036,70.80276718,1207.8,1207.7,32.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610182142337,55.63410397,1207.8,1207.7,31.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610182142536,55.63410397,1207.8,1207.7,31.6866]
["bitfinex-derivatives","ETHF0:USTF0",1610182142736,55.63410397,1207.8,1207.7,31.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610182143437,55.63410397,1207.8,1207.7,30.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610182143637,55.63410397,1207.8,1207.7,24.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610182143839,55.63410397,1207.8,1207.7,24.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610182144738,55.63410397,1207.8,1207.7,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610182145139,55.63410397,1207.8,1207.7,22.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610182145544,55.63410397,1207.8,1207.7,22.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610182145739,55.63410397,1207.8,1207.7,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1610182145940,55.63410397,1207.8,1207.7,18.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610182146439,55.63410397,1207.8,1207.7,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1610182146842,55.63410397,1207.8,1207.7,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1610182147542,55.63410397,1207.8,1207.7,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610182147742,55.63410397,1207.8,1207.7,10.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610182148243,55.63410397,1207.8,1207.7,10.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610182148844,55.63410397,1207.8,1207.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610182149044,72.82698239,1207.8,1207.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1610182149245,72.82698239,1207.8,1207.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610182149649,64.35098239,1207.8,1205.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610182149848,53.2138,1207.7,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182150050,55.36334295,1207.4,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182150248,57.01924295,1207.4,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182150449,58.6684983,1207.4,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182151249,65.2626983,1207.4,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182151452,4.00959,1206.4,1206.0,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610182151649,4.00959,1206.4,1205.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610182153453,4.00959,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182155160,4.00959,1206.4,1205.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610182155357,4.00959,1206.4,1205.5,49.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610182155558,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182156560,4.00959,1206.0,1205.8,1.26397648]
["bitfinex-derivatives","ETHF0:USTF0",1610182157962,4.00959,1206.0,1205.7,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1610182159462,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182161465,4.00959,1206.0,1205.9,11.66949]
["bitfinex-derivatives","ETHF0:USTF0",1610182161667,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182161865,6.6537,1207.2,1206.0,61.8425]
["bitfinex-derivatives","ETHF0:USTF0",1610182162066,6.6537,1207.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182162265,57.01320685,1207.4,1206.4,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610182162467,1.5987,1207.4,1206.4,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610182162665,55.40679834,1207.6,1206.4,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610182162866,55.40679834,1207.6,1206.4,70.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610182163065,75.70536978,1207.8,1206.4,70.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610182163468,5.1382,1207.8,1206.4,70.8865]
["bitfinex-derivatives","ETHF0:USTF0",1610182163669,5.1382,1207.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182164069,5.1382,1207.8,1207.3,64.77099]
["bitfinex-derivatives","ETHF0:USTF0",1610182164768,5.1382,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182165369,3.405,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182165568,4.00959,1207.6,1207.3,64.77099]
["bitfinex-derivatives","ETHF0:USTF0",1610182165868,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182166470,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182166871,4.00959,1207.6,1207.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610182167473,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182169581,4.00959,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182170681,3.405,1207.8,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182171282,28.6425,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182171684,28.6425,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182171883,21.8315,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182172282,21.8315,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182172481,20.0,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182172682,20.0,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182173083,20.0,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182173482,20.0,1208.2,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182173682,4.00959,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182173883,4.00959,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182174282,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182174482,4.00959,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182174884,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182175184,4.00959,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182175586,20.0,1208.2,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182175984,20.0,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182176584,20.0,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182176985,20.0,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182177385,20.0,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182177585,24.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182177987,24.00959,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182179289,24.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182186699,20.0,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182187801,24.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182194113,24.00959,1208.2,1208.1,51.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610182194514,24.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182196519,25.66019,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182196917,24.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182205629,24.00959,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182205834,62.9171,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182206031,62.9171,1208.1,1208.0,48.737]
["bitfinex-derivatives","ETHF0:USTF0",1610182206231,62.9171,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182206433,81.0514986,1208.2,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182206632,81.0514986,1208.2,1207.6,49.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610182206831,81.0514986,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182207231,81.0514986,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182207732,4.00959,1207.7,1207.6,48.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610182207932,4.00959,1207.7,1207.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610182208432,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182209433,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182210033,4.00959,1207.7,1207.5,48.36]
["bitfinex-derivatives","ETHF0:USTF0",1610182211636,4.00959,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182211838,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182212241,4.00959,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182212639,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182213242,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182213443,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182213842,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182214043,4.00959,1207.1,1206.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610182214444,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182214643,4.00959,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182215143,4.00959,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182215343,4.00959,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182215644,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182216544,4.00959,1207.1,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182216745,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182216944,6.30049,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182217344,2.2909,1207.1,1206.8,52.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610182217745,6.30049,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182217945,4.00959,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182218145,1.7737,1207.5,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182218546,1.7386,1207.8,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182218746,1.7386,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182218948,115.1989102,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182219147,59.8031,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182219347,59.8031,1208.1,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182219547,59.8031,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182219747,4.00959,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182219949,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182220348,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182220749,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182221150,4.00959,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182221752,1.585,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182222152,1.585,1207.5,1206.5,52.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610182222351,1.585,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182222754,1.585,1207.5,1206.5,50.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610182223151,1.585,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182223351,1.585,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182223551,1.585,1207.5,1206.5,50.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610182223751,1.585,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182224150,1.585,1207.5,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182224552,1.585,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182224750,1.585,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182224951,1.585,1207.5,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182225152,1.8674,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182225653,1.8674,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182225853,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182226053,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182226353,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182234459,50.45569,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182234659,50.45569,1206.8,1206.7,49.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610182236965,4.00959,1206.8,1206.7,49.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610182237968,6.58569,1207.0,1206.7,53.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610182238170,8.4891,1207.5,1206.7,53.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610182238770,8.4891,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182239371,8.4891,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182239770,8.4891,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182239970,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182240271,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182240571,8.4891,1207.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182240771,8.4891,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182241471,8.4891,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182241871,8.4891,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182242071,8.4891,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182242471,8.4891,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182242671,8.4891,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182243171,8.4891,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182243374,1.8674,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182243571,3.405,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182243771,3.405,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182243971,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182251875,4.00959,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182252478,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182271596,4.00959,1207.4,1207.3,103.785]
["bitfinex-derivatives","ETHF0:USTF0",1610182276702,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182280406,71.39929,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182281610,6.12979,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182289127,6.12979,1207.4,1207.3,51.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610182289321,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182290322,4.00959,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182290522,4.00959,1207.4,1207.3,125.36499]
["bitfinex-derivatives","ETHF0:USTF0",1610182295029,4.00959,1207.4,1207.3,56.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610182298035,4.00959,1207.4,1207.3,57.86509]
["bitfinex-derivatives","ETHF0:USTF0",1610182298440,4.00959,1207.4,1207.3,53.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610182298637,4.00959,1207.4,1207.3,52.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610182300339,4.00959,1207.4,1207.3,56.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610182300740,4.00959,1207.4,1207.3,52.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610182302439,4.00959,1207.4,1207.3,56.22539]
["bitfinex-derivatives","ETHF0:USTF0",1610182308446,4.00959,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182310155,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182316264,68.73779,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182317367,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182324181,5.65369,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182328185,56.57139,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182328583,5.65369,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182328787,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182330785,70.13039,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182332288,4.00959,1207.4,1207.3,46.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610182332888,59.43317706,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182333485,4.00959,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182334086,73.23319,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182335693,75.41619,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182337493,130.83753654,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182337896,75.41619,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182338195,135.96045255,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182338794,80.53881535,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182340394,11.31521535,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182340896,6.19259,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182342596,11.31487272,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182343803,6.19259,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182345503,6.19259,1207.4,1207.3,107.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610182348007,6.19259,1207.4,1207.3,46.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610182350910,6.19259,1207.4,1207.3,78.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610182350911,2.183,1207.4,1207.3,78.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610182351113,2.1367,1207.7,1207.3,78.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610182351312,2.5384,1208.1,1207.3,78.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610182351511,75.3954864,1208.2,1207.3,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610182351712,20.0,1208.2,1207.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182352111,20.0,1208.2,1208.0,68.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610182352311,20.0,1208.2,1208.0,98.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610182352512,20.0,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182352711,20.0,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182353311,20.0,1208.2,1208.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182353712,4.00959,1208.9,1208.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182354313,4.00959,1208.9,1208.8,55.3176]
["bitfinex-derivatives","ETHF0:USTF0",1610182354715,4.00959,1208.9,1208.8,109.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610182355119,0.60829213,1209.1,1208.8,109.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610182355316,0.60829213,1209.1,1208.8,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182355716,55.30738593,1209.4,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182355916,17.16871299,1209.8,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182355917,49.65144302,1209.7,1209.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182356116,49.65144302,1209.7,1209.0,31.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610182356319,35.58640012,1210.1,1209.0,31.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610182356517,10.14663982,1210.1,1209.0,31.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610182356718,35.58473665,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182356917,35.58156337,1210.4,1210.0,69.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610182357117,35.58156337,1210.4,1210.0,47.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610182357718,35.58156337,1210.4,1209.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610182357919,35.58156337,1210.4,1209.7,63.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610182358120,35.5816962,1210.3,1209.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610182358321,39.8084962,1210.3,1209.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610182358521,38.1361962,1210.3,1209.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610182358720,4.00959,1209.5,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182358922,4.00959,1209.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182359723,2.5093,1209.6,1209.5,57.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610182359925,1.5574,1209.6,1209.5,57.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610182360123,2.0711,1209.9,1209.5,107.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610182360525,35.5848259,1210.2,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182360724,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182360923,4.00959,1209.8,1209.5,57.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610182361524,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182362123,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182362325,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182362523,35.58348829,1210.2,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182362723,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182362923,4.00959,1209.8,1209.4,58.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610182363325,4.00959,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182363926,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182364328,4.00959,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182364626,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182365026,4.00959,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182365327,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182365928,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182366329,38.13646203,1210.3,1209.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610182366531,55.80905926,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182366731,4.00959,1210.0,1209.8,51.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610182366929,2.5545,1210.3,1209.8,51.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610182367329,68.38680026,1210.5,1209.8,51.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610182367528,53.24858476,1210.5,1209.8,51.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610182367730,53.24858476,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182368130,68.38681525,1210.5,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182368329,68.38681525,1210.5,1210.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1610182368729,55.43857584,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182368929,55.43857584,1210.6,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182369129,55.43857584,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182369332,55.43857584,1210.6,1210.5,66.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182369731,2.1964,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182369929,68.37732088,1210.7,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182370129,53.24183824,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182370329,55.51443824,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182370830,59.52402824,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182372933,6.28219,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182374832,6.28219,1210.6,1210.5,120.78929]
["bitfinex-derivatives","ETHF0:USTF0",1610182376535,6.28219,1210.6,1210.5,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610182378539,6.28219,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182379542,6.28219,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182379742,8.69430098,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182379940,8.69430098,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182380142,17.55230174,1210.5,1210.2,46.9562]
["bitfinex-derivatives","ETHF0:USTF0",1610182380341,17.55230174,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182380546,15.14159078,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182380747,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182380946,4.00959,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182380947,19.15194974,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182381146,55.27977221,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182381347,55.27977221,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182381748,55.27977221,1210.1,1209.9,67.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610182381948,4.00959,1210.2,1209.9,67.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610182382149,4.00959,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182382550,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182382952,4.00959,1210.2,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182383251,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182386661,55.26424553,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182386854,59.27383553,1210.5,1210.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182387057,4.00959,1210.5,1210.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182387256,2.2726,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182387459,70.38186886,1210.9,1210.5,55.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610182387857,55.24853158,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182388156,55.24853158,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182388360,55.24853158,1210.9,1210.7,59.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610182388558,55.24853158,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182388756,59.25812158,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182389556,35.84960719,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182389758,35.84960719,1210.9,1210.8,103.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610182389759,9.06637684,1210.9,1210.8,103.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610182390358,64.31074191,1210.9,1210.8,103.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610182390558,9.06637684,1210.9,1210.8,103.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610182391160,4.00959,1210.9,1210.8,103.3177]
["bitfinex-derivatives","ETHF0:USTF0",1610182394765,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182395162,4.00959,1210.9,1210.8,114.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610182398766,4.00959,1210.9,1210.8,118.79819]
["bitfinex-derivatives","ETHF0:USTF0",1610182399767,4.00959,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182400767,1.6998,1211.0,1210.9,57.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182401169,26.90210211,1211.4,1210.9,57.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182401369,28.34529149,1211.6,1210.9,57.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182401370,55.24408607,1211.6,1210.9,57.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182401571,15.72348223,1211.7,1210.9,107.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182401572,55.83675688,1211.7,1210.9,107.1506]
["bitfinex-derivatives","ETHF0:USTF0",1610182402269,55.83675688,1211.7,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182402670,55.24352879,1211.6,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182402869,4.00959,1211.2,1211.1,51.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182403070,4.00959,1211.2,1211.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182403678,4.00959,1211.2,1211.1,51.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182404173,3.16469,1211.2,1211.1,51.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182404673,2.14099,1211.2,1211.1,51.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182404875,1.80909,1211.2,1211.1,51.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610182405074,1.80909,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182407482,57.06720397,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182407676,57.06720397,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182407879,72.19755134,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182408081,72.19755134,1211.2,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182408279,70.39683859,1211.1,1210.2,49.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610182408482,55.26787821,1211.0,1210.2,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610182408682,55.26787821,1211.0,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182408882,4.00959,1210.6,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182409277,57.50207821,1211.0,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182409678,2.2342,1211.0,1210.6,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610182410179,2.2342,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182410777,4.00959,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182411177,4.00959,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182412178,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182412379,2.2342,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182412780,2.2342,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182413279,2.2342,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182413680,57.26323142,1211.3,1211.2,61.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610182414079,2.0043,1211.3,1211.2,61.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610182414279,1.486,1211.3,1211.2,61.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610182414479,2.2614,1211.6,1211.2,61.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610182414879,4.60785534,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182415679,4.60785534,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182416980,4.60785534,1211.7,1210.6,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610182416981,7.04462497,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182417182,8.97712497,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182417582,6.54035534,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182417885,5.05584121,1211.6,1211.3,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610182418283,20.18234415,1211.6,1211.3,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610182418683,5.05584121,1211.6,1211.3,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610182418883,5.05584121,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182419084,5.05584121,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182419484,20.18314546,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182419685,22.20103314,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182420286,22.20103314,1211.6,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182420788,22.20103314,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182420988,15.12953815,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182421491,17.67523815,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182421692,20.11218796,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182422293,25.16874898,1211.4,1210.6,67.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610182422493,25.16874898,1211.4,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182422693,10.03921083,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182422894,33.56831327,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182423095,14.04880083,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182423293,14.04880083,1211.4,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182423494,55.23761321,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182424297,55.23761321,1211.2,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182424497,55.24241817,1211.1,1210.0,50.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610182424697,57.26261817,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182424897,4.00959,1210.9,1210.8,49.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610182425298,59.25539935,1210.9,1210.8,49.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610182425496,59.25539935,1210.9,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182425497,4.00959,1210.9,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182425901,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182426500,4.00959,1210.9,1210.6,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1610182426900,4.00959,1210.7,1210.6,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1610182427503,4.00959,1210.7,1210.6,97.733]
["bitfinex-derivatives","ETHF0:USTF0",1610182433520,2.319,1211.1,1210.6,97.733]
["bitfinex-derivatives","ETHF0:USTF0",1610182434109,2.5457,1211.4,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182434310,85.75197358,1211.7,1211.1,64.356]
["bitfinex-derivatives","ETHF0:USTF0",1610182434509,30.53076534,1211.7,1211.1,64.356]
["bitfinex-derivatives","ETHF0:USTF0",1610182434911,4.00959,1211.2,1211.1,64.356]
["bitfinex-derivatives","ETHF0:USTF0",1610182435111,5.89519,1211.2,1211.1,64.356]
["bitfinex-derivatives","ETHF0:USTF0",1610182435609,5.89519,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182435810,5.89519,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182436210,5.89519,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182436812,5.89519,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182457639,5.89519,1211.2,1211.1,118.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610182458940,5.89519,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182461747,5.89519,1211.2,1211.1,49.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610182467256,10.87629342,1211.2,1211.1,49.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610182467457,66.11199996,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182467656,26.00640121,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182467856,26.00640121,1211.2,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182468056,55.23673709,1211.1,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182468257,55.23673709,1211.1,1210.2,61.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610182468656,55.23673709,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182468856,75.34854801,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182469056,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182469355,5.70939,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182469557,5.70939,1210.8,1210.2,61.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610182469957,5.70939,1210.8,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182470357,5.70939,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182470759,5.70939,1210.8,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182470960,1.6998,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182471360,1.8856,1211.2,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182471563,55.23057927,1211.4,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182471762,55.22665976,1211.5,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182472165,70.35399594,1211.5,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182472363,70.35399594,1211.5,1210.2,62.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610182472563,55.22804839,1211.4,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182472763,57.20684839,1211.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182472964,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182473163,4.00959,1210.4,1210.2,62.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610182473863,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182492382,57.49237402,1211.0,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182492785,2.2558,1211.0,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182492985,15.12896223,1211.2,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182492986,55.22839897,1211.2,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182493183,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182493383,4.00959,1210.6,1210.2,52.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610182493584,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182494185,4.00959,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182494584,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182494983,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182495383,4.00959,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182495587,6.49999,1210.6,1210.2,52.6943]
["bitfinex-derivatives","ETHF0:USTF0",1610182495784,6.49999,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182495984,6.49999,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182496386,6.49999,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182496586,4.00959,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182496986,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182497387,4.00959,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182497587,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182497991,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182498189,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182498688,4.00959,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182498888,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182499089,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182499288,4.00959,1210.6,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182500490,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182504901,4.00959,1210.6,1210.5,47.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610182505095,4.00959,1210.6,1210.5,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1610182505297,4.00959,1210.6,1210.5,39.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610182506298,59.2564405,1210.6,1210.5,37.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610182506496,59.2564405,1210.6,1210.5,37.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610182507398,59.28165366,1210.6,1210.5,37.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610182507598,21.59869479,1210.6,1210.5,37.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610182508400,26.59802375,1210.6,1210.5,36.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610182509002,79.42031246,1210.6,1210.5,36.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610182509202,64.28630946,1210.6,1210.5,36.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610182509603,9.00891896,1210.6,1210.4,48.07]
["bitfinex-derivatives","ETHF0:USTF0",1610182509802,4.00959,1210.6,1210.4,48.07]
["bitfinex-derivatives","ETHF0:USTF0",1610182510703,4.00959,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182511102,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182511306,5.59749,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182512406,5.59749,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182512807,5.59749,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182513410,5.59749,1210.3,1209.7,51.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610182513607,5.59749,1210.3,1209.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610182513808,5.59749,1210.3,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182514007,5.59749,1210.3,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182514408,5.59749,1210.3,1209.6,49.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610182514809,5.59749,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182515107,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182515307,4.00959,1209.8,1209.6,49.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610182515708,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182516108,4.00959,1209.8,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182516509,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182516909,4.00959,1209.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182517111,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182517309,4.00959,1209.5,1209.2,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610182517910,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182518311,4.00959,1209.5,1209.2,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610182518512,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182518910,4.00959,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182518911,4.00959,1209.5,1209.2,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610182519111,4.00959,1209.3,1209.2,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610182519711,4.00959,1209.3,1209.2,115.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610182522516,4.00959,1209.3,1209.2,51.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610182549646,5.68729,1209.3,1209.2,51.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610182549844,5.68729,1209.3,1209.2,51.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610182550646,5.68729,1209.3,1209.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610182550846,5.68729,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182551247,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182551447,6.47239,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182551647,6.47239,1209.1,1208.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1610182551847,6.47239,1209.1,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182552250,6.47239,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182552552,6.47239,1209.1,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182553051,6.47239,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182553451,6.47239,1209.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182553651,6.47239,1209.1,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182553851,6.47239,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182554351,6.47239,1209.1,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182554552,6.47239,1209.1,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182554754,6.47239,1209.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182555252,4.00959,1208.6,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182555853,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182556253,4.00959,1208.6,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182556653,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182557054,4.00959,1208.6,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182557254,2.4628,1209.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182557453,1.6777,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182557653,1.6777,1209.3,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182558055,1.6777,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182558353,1.6777,1209.3,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182558753,1.6777,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182559153,1.6777,1209.3,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182559352,4.00959,1208.3,1208.2,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182559553,4.00959,1208.3,1208.2,116.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182562757,2.3742,1208.9,1208.2,116.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610182562958,2.3742,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182563157,2.3742,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182563359,2.3742,1208.9,1208.5,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610182563858,2.3742,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182564060,2.3592,1209.4,1208.7,53.436]
["bitfinex-derivatives","ETHF0:USTF0",1610182564257,2.0281,1209.7,1208.7,53.436]
["bitfinex-derivatives","ETHF0:USTF0",1610182564458,55.304945,1209.9,1208.7,53.436]
["bitfinex-derivatives","ETHF0:USTF0",1610182564658,55.304945,1209.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182564859,55.30137356,1210.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182565262,55.29588749,1210.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182565460,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182565661,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182566060,1.7652,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182566260,1.7652,1209.5,1209.2,65.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610182566661,1.5879,1210.3,1209.2,65.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610182566861,70.4306595,1210.4,1209.2,65.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610182567062,55.2922546,1210.4,1209.2,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610182567261,55.28341132,1210.5,1209.2,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610182567461,55.28341132,1210.5,1209.7,13.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610182567663,61.60768693,1210.6,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182568063,61.60768693,1210.6,1209.8,62.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610182568260,61.60768693,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182568461,55.27733384,1210.7,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182568661,55.27733384,1210.7,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182569261,55.27733384,1210.7,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182569462,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182570066,1.6469,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182570268,0.014,1210.3,1209.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182570467,0.014,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182570666,5.18649954,1210.6,1210.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182570867,55.26011991,1211.1,1210.3,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610182571068,55.25376438,1211.3,1210.3,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610182571367,55.25376438,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182571568,15.1278667,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182571569,70.37774728,1211.4,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182571768,1.61298803,1211.4,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182571967,55.2444366,1211.5,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182572566,55.24028821,1211.6,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182572869,70.36429173,1211.6,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182573268,55.24092501,1211.5,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182573468,4.00959,1211.1,1211.0,59.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610182574468,4.00959,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182574668,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182575571,4.00959,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182576171,4.00959,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182576371,6.00369,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182576773,6.00369,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182577173,6.00369,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182577373,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182577572,4.00959,1210.9,1210.7,59.41449]
["bitfinex-derivatives","ETHF0:USTF0",1610182577973,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182600102,9.19515923,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182600502,9.19515923,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182600703,62.1639,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182600904,62.1639,1210.8,1209.8,59.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610182600905,77.29477517,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182601103,77.29477517,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182601304,30.11704022,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182601504,4.00959,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182601706,7.4159,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182601903,7.4159,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182602103,76.69396165,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182602304,55.25466153,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182602503,55.25466153,1210.4,1208.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610182602703,55.25466153,1210.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182602903,69.41494233,1210.4,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182603103,70.39447553,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182603504,70.39447553,1210.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182603505,4.00959,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182603704,5.67769,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182604104,5.67769,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182604504,5.67769,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182604704,5.67769,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182605105,5.67769,1209.6,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182605407,5.67769,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182605605,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182605806,6.26419,1209.3,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182606407,6.26419,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182606809,6.26419,1209.3,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182606810,6.26419,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182607211,6.26419,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182607408,6.26419,1209.3,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182607608,6.26419,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182607609,2.2546,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182607809,2.2546,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182608009,2.2546,1209.3,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182608208,2.2546,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182608408,2.2546,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182608809,2.2546,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182609209,2.2546,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182609511,2.2546,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182609708,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182610111,4.00959,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182610310,4.00959,1209.1,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182610510,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182610712,4.00959,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182610912,4.00959,1209.1,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182611312,4.00959,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182611713,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182611915,4.00959,1208.9,1208.6,65.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610182612312,4.00959,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182612514,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182612914,4.00959,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182613314,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182629534,5.67689,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182631436,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182634140,5.65479,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182634638,7.41709,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182635640,5.77189,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182637039,7.41879,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182637541,5.77189,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182638641,74.65809,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182639041,76.33239,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182639243,74.65809,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182641351,76.33589,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182641751,74.65809,1208.9,1208.8,46.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610182642352,74.65809,1208.9,1208.8,44.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610182642751,76.31089,1208.9,1208.8,44.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610182643452,76.31089,1208.9,1208.8,43.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610182643651,76.31089,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182644151,76.31089,1208.9,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182644351,74.65809,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182644752,5.77189,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182644952,5.77189,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182645354,5.77189,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182645753,5.77189,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182645956,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182646554,4.00959,1207.9,1207.7,46.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610182646853,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182653262,4.00959,1207.9,1207.8,49.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610182653461,4.00959,1207.9,1207.8,48.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610182654261,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182654463,6.17999,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182654662,6.17999,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182654862,68.3493,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182655060,68.3493,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182655861,68.3493,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182656061,3.8189,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182656062,2.1704,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182656264,2.1704,1207.9,1207.6,101.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610182656462,2.1704,1207.9,1207.6,51.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610182656862,2.1704,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182657463,49.5344,1208.4,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182657862,49.5344,1208.4,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182658963,49.5344,1208.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182659164,49.5344,1208.4,1207.3,51.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610182659465,49.5344,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182659665,1.7013,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182659865,57.08187971,1208.9,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182660265,1.7623,1208.9,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182660465,55.3165486,1209.0,1207.7,50.906]
["bitfinex-derivatives","ETHF0:USTF0",1610182660664,70.46858253,1209.0,1207.7,50.906]
["bitfinex-derivatives","ETHF0:USTF0",1610182660866,55.31957897,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182661065,59.13687897,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182661268,55.32031633,1208.8,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182662067,4.00959,1207.9,1207.7,50.906]
["bitfinex-derivatives","ETHF0:USTF0",1610182662469,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182667774,61.63849,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182667974,61.63849,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182668176,63.95439,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182668575,63.95439,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182668875,63.95439,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182669575,63.95439,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182669775,63.95439,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182669776,6.32549,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182669976,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182670176,4.00959,1207.1,1206.6,53.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610182670577,4.00959,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182670976,4.00959,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182671678,4.00959,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182672078,4.00959,1206.8,1206.6,53.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610182672277,4.00959,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182672477,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182672677,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182673078,4.00959,1206.8,1206.5,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1610182673479,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182673678,51.8031,1207.6,1206.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610182673878,51.8031,1207.6,1206.6,1.26287925]
["bitfinex-derivatives","ETHF0:USTF0",1610182674078,4.00959,1206.9,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182674279,4.00959,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182674679,2.5985,1207.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182674882,2.5985,1207.6,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182675079,2.3159,1207.9,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182675280,1.698,1208.5,1206.9,51.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610182675481,55.3289031,1208.7,1207.1,65.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610182675680,15.15535216,1208.8,1207.1,65.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610182675681,55.32653583,1208.8,1207.1,67.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610182676080,4.00959,1207.3,1207.1,67.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610182676281,4.00959,1207.3,1207.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610182676880,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182679882,4.00959,1207.3,1207.2,51.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610182680083,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182685993,4.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182687497,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182690299,4.00959,1207.3,1206.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610182690300,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182690503,4.00959,1207.3,1207.1,45.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610182690699,58.0957,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182690901,58.0957,1207.1,1207.0,49.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610182691103,58.0957,1207.1,1207.0,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610182691304,4.00959,1207.3,1207.0,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1610182691903,4.00959,1207.3,1207.0,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610182692103,4.00959,1207.1,1207.0,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610182692307,5.66189,1207.1,1207.0,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610182692706,5.66189,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182693307,5.66189,1207.1,1206.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610182693507,5.66189,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182693906,5.66189,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182695506,55.1404,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182697110,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182697306,4.00959,1207.1,1206.9,111.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610182697706,3.70799,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182697907,30.0,1207.3,1207.1,58.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610182698107,27.26569,1207.3,1207.1,58.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610182698306,21.15819,1207.3,1207.1,88.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610182698507,20.35759,1207.3,1207.1,88.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610182698706,12.50079,1207.3,1207.1,88.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610182698905,1.76229,1207.3,1207.1,90.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610182699107,55.34670197,1208.4,1207.1,90.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610182699307,55.34670197,1208.4,1207.1,31.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610182699510,55.33691691,1208.6,1207.7,95.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610182699707,55.33691691,1208.6,1207.7,98.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610182700107,55.33691691,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182700108,44.22003537,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182700308,70.48332927,1208.8,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182700510,55.32817622,1208.8,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182701508,55.32403557,1208.9,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182701909,55.32403557,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182702109,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182702712,4.00959,1208.3,1208.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610182703116,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182703516,4.00959,1208.3,1208.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610182703716,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182704116,4.00959,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182704518,4.00959,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182704719,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182705120,4.00959,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182705521,4.00959,1208.3,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182705823,4.00959,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182706022,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182707325,2.3245,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182707523,2.3245,1208.7,1208.2,59.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610182707724,2.3245,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182708124,2.3245,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182708327,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182708526,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182711026,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182712027,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182712628,4.00959,1208.8,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182712831,4.00959,1208.8,1208.0,64.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610182713029,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182713430,4.00959,1208.8,1208.1,111.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610182713830,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182714829,4.00959,1208.8,1207.7,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610182715029,66.01389,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182715230,121.33895428,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182715429,121.33895428,1208.8,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182715629,55.32685002,1208.7,1207.1,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610182715833,57.87985002,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182716232,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182716430,5.81289,1208.3,1207.1,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610182716629,5.81289,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182717030,5.81289,1208.3,1207.1,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610182717630,5.81289,1208.3,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182717933,5.81289,1208.3,1207.1,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610182718131,4.00959,1207.2,1207.1,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610182718331,4.00959,1207.2,1207.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610182718533,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182730143,4.00959,1207.4,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182730343,4.00959,1207.4,1207.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182730543,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182731144,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182731546,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182731944,4.00959,1207.4,1206.9,51.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610182732146,4.00959,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182733245,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182733647,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182745766,1.7903,1208.0,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182745967,1.8033,1208.3,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182746166,55.34009732,1208.5,1207.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182746367,107.89494957,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182746567,55.33634957,1208.6,1207.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182746767,2.553,1208.7,1207.9,64.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610182746967,55.3287709,1208.8,1207.9,64.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610182746968,55.3287709,1208.8,1207.9,94.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610182747168,57.53366502,1209.0,1207.9,97.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610182747368,2.213,1209.0,1207.9,97.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610182747567,70.46291399,1209.2,1207.9,97.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610182747768,70.4544694,1209.3,1207.9,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1610182747968,70.4544694,1209.3,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182748168,55.29935175,1209.5,1208.4,33.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610182748367,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182749870,2.0675,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182750270,4.00959,1209.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182750470,4.00959,1209.8,1209.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182750871,4.00959,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182751473,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182752074,4.00959,1209.8,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182752274,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182752474,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182752874,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182753274,4.00959,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182753474,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182753674,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182754677,4.00959,1209.0,1208.3,71.24099]
["bitfinex-derivatives","ETHF0:USTF0",1610182754678,4.00959,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182755275,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182755474,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182756677,68.0891,1208.9,1207.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1610182756876,68.0891,1208.9,1207.8,53.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610182756877,123.40084206,1208.9,1207.8,53.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610182757278,123.40084206,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182757279,138.55199401,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182757477,55.31516346,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182757677,56.91456346,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182757878,72.06655991,1208.8,1207.8,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610182758078,31.79705375,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182758278,35.80664375,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182758477,35.80664375,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182758679,35.80664375,1208.8,1207.8,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610182758879,35.80664375,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182759278,35.80664375,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182759480,20.6546473,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182759679,20.6546473,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182759881,55.32032898,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182760279,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182760680,4.00959,1208.1,1207.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610182761279,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182761680,4.00959,1208.1,1207.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610182762081,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182762482,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182762984,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182763383,4.00959,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182763784,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182763987,4.00959,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182764384,4.00959,1207.7,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182764585,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182764784,4.00959,1207.7,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182765185,2.0809,1208.4,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182765587,55.33046494,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182765986,55.33046494,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182766387,108.57926494,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182766588,55.33046494,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182766788,55.33046494,1208.6,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182766988,55.33046494,1208.6,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182767590,136.24439318,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182767889,136.24439318,1208.7,1207.3,60.083]
["bitfinex-derivatives","ETHF0:USTF0",1610182768089,136.24439318,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182768289,55.32951781,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182768489,4.00959,1208.3,1208.2,48.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610182768691,5.90909,1208.3,1208.0,97.059]
["bitfinex-derivatives","ETHF0:USTF0",1610182769092,5.90909,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182769292,1.8995,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182769491,1.8995,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182769893,1.8995,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182770391,5.90909,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182770591,5.90909,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182770791,5.90909,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182773096,5.90909,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182773296,5.90909,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182778501,5.90909,1208.3,1207.5,68.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610182778502,5.90909,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182778901,5.90909,1208.3,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182779302,5.90909,1208.3,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182779602,5.90909,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182780104,5.90909,1208.3,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182780505,4.00959,1207.7,1207.3,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1610182780907,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182781303,4.00959,1207.7,1207.3,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1610182781304,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182781704,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182782104,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182782304,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182782704,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182783105,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182783305,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182783705,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182784205,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182784405,6.47089,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182784806,6.47089,1207.7,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182785608,6.47089,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182786010,6.47089,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182786209,6.47089,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182786609,6.47089,1207.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182786811,6.47089,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182787211,6.47089,1207.7,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182787611,6.47089,1207.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182787812,6.47089,1207.7,1206.7,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610182788012,6.47089,1207.7,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182788213,6.47089,1207.7,1206.8,113.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610182788413,2.4613,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182789213,2.4613,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182789413,1.6352,1208.2,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182789814,1.8995,1208.3,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182790014,55.34519659,1208.4,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182790414,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182790614,5.96549,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182790814,5.96549,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182794115,5.96549,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182794515,5.96549,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182795616,5.96549,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182804728,1.9559,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182804928,2.1336,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182805128,2.1336,1207.9,1207.5,49.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610182805528,1.008,1207.9,1207.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182805728,1.008,1207.9,1207.5,31.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610182805931,1.5994,1208.8,1207.5,31.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610182806128,70.47981922,1208.9,1208.1,62.9724]
["bitfinex-derivatives","ETHF0:USTF0",1610182806330,20.0,1209.0,1207.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610182806331,75.31657375,1209.0,1207.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610182806529,75.31657375,1209.0,1208.1,58.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610182806732,24.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182807330,24.00959,1209.0,1208.7,67.56719]
["bitfinex-derivatives","ETHF0:USTF0",1610182807529,24.00959,1209.0,1208.7,63.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610182808735,24.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182809336,24.00959,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182809535,24.00959,1209.0,1208.9,51.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610182810636,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182811637,24.00959,1209.0,1208.4,46.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610182811638,24.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182812439,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182812641,24.00959,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182813039,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182813239,24.00959,1209.0,1208.9,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1610182813439,24.00959,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610182814241,24.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182814444,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182815040,24.00959,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182815442,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182815640,24.00959,1209.0,1208.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610182815840,24.00959,1209.0,1208.4,46.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610182816041,24.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182816440,24.00959,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182816641,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182816841,4.00959,1208.6,1208.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1610182817042,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182820644,4.00959,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182822644,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182837868,4.00959,1208.6,1207.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610182837869,6.58249,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182838069,58.7601,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182838268,58.7601,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182838472,58.7601,1208.5,1207.7,64.457]
["bitfinex-derivatives","ETHF0:USTF0",1610182838671,58.7601,1208.5,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182838872,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182839073,6.50789,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182839270,6.50789,1208.1,1207.7,64.457]
["bitfinex-derivatives","ETHF0:USTF0",1610182839471,6.50789,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182839671,6.50789,1208.1,1207.7,64.457]
["bitfinex-derivatives","ETHF0:USTF0",1610182839672,6.50789,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182839872,6.50789,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182840572,6.50789,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182840772,6.50789,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182840976,2.4983,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182841176,2.4983,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182841578,2.4983,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182842180,2.4983,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182842378,2.4983,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182842980,6.50789,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182843179,6.50789,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182843380,6.50789,1208.1,1207.7,57.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610182843581,6.50789,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182843779,6.50789,1208.1,1207.7,100.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610182843981,6.50789,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182844480,6.50789,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182844880,6.50789,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182845281,6.50789,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182847283,2.4983,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182847483,2.5729,1208.6,1208.1,55.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610182847684,90.47396399,1209.0,1208.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182847883,90.47396399,1209.0,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182848084,20.0,1209.0,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182848484,20.0,1209.0,1208.6,46.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610182848884,4.00959,1208.7,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182849285,4.00959,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182849485,4.00959,1208.7,1208.1,62.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610182849885,4.00959,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182850487,4.00959,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182850888,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182851086,4.00959,1208.7,1208.5,5.67169]
["bitfinex-derivatives","ETHF0:USTF0",1610182851488,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182851687,20.0,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182852092,20.0,1209.0,1208.7,112.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610182852491,20.0,1209.0,1208.7,62.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610182852891,24.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182853692,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182854092,24.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182854492,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182856995,24.00959,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182861401,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182874625,24.00959,1209.0,1208.9,51.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610182875025,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182875927,24.00959,1209.0,1208.9,51.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610182876126,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182877226,24.00959,1209.0,1208.9,51.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610182877626,24.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182890442,20.0,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182890638,15.276,1209.0,1208.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182890837,15.0535,1209.0,1208.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182891048,14.6514,1209.0,1208.9,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182891238,7.4395,1209.0,1208.9,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182891439,6.8709,1209.0,1208.9,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182891639,6.4583,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182891838,4.4496,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182892239,1.8269,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182892639,1.8269,1209.0,1208.9,103.33529]
["bitfinex-derivatives","ETHF0:USTF0",1610182892841,2.3704,1209.7,1208.9,103.33529]
["bitfinex-derivatives","ETHF0:USTF0",1610182893141,4.00959,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182893541,4.00959,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182893741,4.00959,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182894141,4.00959,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182894342,4.00959,1209.6,1209.1,58.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610182894743,4.00959,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182895143,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182895344,4.00959,1209.6,1209.4,68.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610182896144,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182896344,2.3704,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182896544,2.3704,1209.7,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182896744,55.26686235,1210.3,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182897144,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182897345,5.85269,1209.9,1209.8,11.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610182897544,5.85269,1209.9,1209.8,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1610182899145,5.85269,1209.9,1209.8,11.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610182900046,5.85269,1209.9,1209.8,61.77659]
["bitfinex-derivatives","ETHF0:USTF0",1610182901148,1.8431,1209.9,1209.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182901548,2.482,1210.2,1209.9,55.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610182901748,1.3123,1210.2,1209.9,55.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610182901949,4.00959,1210.3,1209.9,55.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610182902149,4.00959,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182902349,4.00959,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182902749,4.00959,1210.3,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182902952,52.7645,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182903149,4.00959,1209.9,1209.1,54.173]
["bitfinex-derivatives","ETHF0:USTF0",1610182903551,4.00959,1209.9,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182904052,4.00959,1209.9,1209.4,51.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610182904250,4.00959,1209.9,1209.1,54.173]
["bitfinex-derivatives","ETHF0:USTF0",1610182904452,4.00959,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182904853,4.00959,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182905053,4.00959,1209.9,1209.1,54.173]
["bitfinex-derivatives","ETHF0:USTF0",1610182905257,4.00959,1209.2,1209.0,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610182905455,4.00959,1209.2,1209.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610182905657,4.00959,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182906258,4.00959,1209.2,1209.1,47.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610182906459,4.00959,1209.2,1209.1,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1610182906658,4.00959,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182911162,4.00959,1209.2,1209.1,47.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610182911363,4.00959,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182912666,4.00959,1209.2,1209.1,50.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610182913265,4.00959,1209.2,1209.1,54.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610182913666,4.00959,1209.2,1209.1,50.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610182913867,4.00959,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182914266,6.61829,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182917270,3.61829,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182919173,3.61829,1209.2,1209.1,47.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610182919571,3.61829,1209.2,1209.1,49.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610182919973,3.61829,1209.2,1209.1,45.4307]
["bitfinex-derivatives","ETHF0:USTF0",1610182920172,3.61829,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182921273,3.61829,1209.2,1209.1,45.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610182921475,3.61829,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182922575,3.61829,1209.2,1209.1,45.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610182922977,2.6087,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182923176,5.70869,1209.5,1209.1,47.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610182923377,2.0996,1209.2,1209.1,47.80389]
["bitfinex-derivatives","ETHF0:USTF0",1610182924679,2.0996,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182925078,2.0996,1209.2,1209.1,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1610182925278,6.10919,1209.2,1209.1,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1610182925981,6.10919,1209.2,1209.1,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610182926382,6.10919,1209.2,1209.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1610182927282,6.10919,1209.2,1209.1,45.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610182927483,6.10919,1209.2,1209.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1610182928484,2.0996,1209.2,1209.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1610182928682,1.6991,1209.5,1209.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1610182928883,2.44,1210.0,1209.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1610182929084,55.27945697,1210.1,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182929282,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182929484,5.71649,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182930284,5.71649,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182931485,5.71649,1209.8,1209.7,51.6736]
["bitfinex-derivatives","ETHF0:USTF0",1610182932485,5.71649,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182932885,5.71649,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182933285,5.71649,1209.8,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182933585,5.71649,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182933786,5.71649,1209.8,1209.7,51.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610182934386,5.71649,1209.8,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182934586,5.71649,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182934986,5.71649,1209.8,1208.4,60.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610182935387,1.7069,1209.8,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182935587,1.6592,1210.0,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182935787,1.6592,1210.0,1208.4,60.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610182935988,58.72698558,1210.0,1208.4,60.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610182936788,58.72698558,1210.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182936988,3.4472,1210.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182937190,3.4472,1210.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182937388,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182937588,4.00959,1208.8,1208.4,60.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610182937890,4.00959,1208.8,1208.4,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1610182938089,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182939091,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182939893,4.00959,1208.8,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182940093,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182940295,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182940693,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182941098,4.00959,1208.8,1208.6,51.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610182941296,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182941496,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182941695,4.00959,1208.8,1208.7,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610182941895,2.4,1209.0,1208.7,57.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610182942296,2.4,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182942795,2.4,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182942995,2.4,1209.0,1208.9,51.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610182943195,2.4,1209.0,1208.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610182943396,6.40959,1209.0,1208.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610182943595,6.40959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182943796,6.40959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182944897,6.40959,1209.0,1208.9,51.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610182945098,6.40959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182946299,6.40959,1209.0,1208.9,51.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610182946499,2.4,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182946699,1.7155,1209.3,1209.0,55.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610182946901,23.0,1209.8,1209.0,55.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610182947301,23.0,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182947503,23.0,1209.8,1209.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610182948202,23.0,1209.8,1209.7,51.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610182948601,23.0,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182949403,27.00959,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182949903,23.0,1209.8,1209.7,55.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610182950402,23.0,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182951402,23.0,1209.8,1209.7,55.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610182952007,23.0,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182952205,23.0,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182953408,27.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182957415,23.0,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182957615,23.0,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182957816,22.8194,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182958017,22.6823,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182958218,17.6453,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182958417,17.5452,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182958617,17.0374,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182958819,16.514,1209.8,1209.7,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610182959018,15.98,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182959218,14.0048,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182959618,9.6641,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182959819,8.4359,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182960018,7.6395,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182960218,5.9734,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182960419,3.8177,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182960620,1.7848,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182961321,1.4946,1209.8,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182961523,1.9919,1210.3,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182961724,4.00959,1210.5,1209.7,111.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610182961924,4.00959,1210.5,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182962326,4.00959,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182962726,70.36902563,1211.2,1209.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182963126,70.36902563,1211.2,1210.3,56.2046]
["bitfinex-derivatives","ETHF0:USTF0",1610182963326,70.36902563,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182963526,70.36383502,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182963926,55.23437533,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182964325,15.12903269,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182964326,55.22361838,1211.4,1211.1,60.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610182964726,55.22069292,1211.5,1211.1,60.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610182964927,55.22069292,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182965127,17.51475348,1211.6,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182965128,55.2180786,1211.6,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182965326,59.2276686,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182965727,59.2276686,1211.6,1211.4,13.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610182965728,4.00959,1211.6,1211.4,13.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610182965926,55.81243784,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182966128,0.59826534,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182966729,0.59826534,1211.7,1211.6,103.391]
["bitfinex-derivatives","ETHF0:USTF0",1610182967327,0.59826534,1211.7,1211.6,107.40059]
["bitfinex-derivatives","ETHF0:USTF0",1610182968328,0.59826534,1211.7,1211.6,109.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610182968931,0.26006534,1211.7,1211.6,109.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610182969532,6.534e-05,1211.7,1211.6,109.04819]
["bitfinex-derivatives","ETHF0:USTF0",1610182970332,6.534e-05,1211.7,1211.6,107.40059]
["bitfinex-derivatives","ETHF0:USTF0",1610182972035,6.534e-05,1211.7,1211.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182973038,0.83306534,1212.4,1211.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182973237,6.534e-05,1212.4,1212.1,64.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610182973437,6.534e-05,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182974238,54.66462543,1213.0,1212.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182974438,54.46672543,1213.0,1212.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182974640,68.94857096,1213.4,1212.9,55.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610182975044,59.77953892,1213.6,1212.9,55.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610182975441,44.67357763,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182975844,44.67357763,1213.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182976046,44.67357763,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182976242,46.52727763,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182976448,46.52727763,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182976843,61.63189641,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182977043,61.63189641,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182977443,65.64148641,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182977746,50.53686763,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182978444,51.04021315,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182978844,47.03062315,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182979045,1.8537,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182979445,5.86329,1213.6,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182979645,1.8537,1213.6,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182981151,1.8537,1213.6,1213.5,105.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610182981352,60.25301508,1213.8,1213.5,105.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610182981752,45.14949105,1213.9,1213.5,105.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610182982553,45.14865006,1214.0,1213.5,105.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610182982753,45.14865006,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182982955,60.24516384,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182983153,60.24516384,1214.0,1213.8,63.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610182983353,45.14865006,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182983553,15.09573785,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182983554,60.24203789,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182983953,45.14630004,1214.1,1213.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182984353,60.24145787,1214.1,1213.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182984552,60.24145787,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182985056,73.30565966,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182985255,73.30565966,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182985457,5.92599,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182986057,5.92599,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182986255,5.92599,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182987056,5.92599,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182987458,5.92599,1214.2,1213.1,56.7322]
["bitfinex-derivatives","ETHF0:USTF0",1610182987459,8.59784791,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182987657,8.59784791,1214.2,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182987859,69.31209742,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182988059,69.31209742,1214.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182988261,69.32000224,1213.9,1212.9,48.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610182988461,71.67970224,1213.9,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182988659,2.3597,1213.9,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182989460,6.36929,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182989861,6.36929,1213.9,1212.9,48.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610182990060,6.36929,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182990461,6.36929,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182990661,6.36929,1213.9,1213.5,63.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610182991068,6.36929,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182991463,2.3597,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182992764,2.3597,1213.9,1213.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182993563,4.00959,1214.2,1213.8,56.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610182993764,54.76811793,1214.6,1213.8,56.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610182993964,54.76811793,1214.6,1214.2,53.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610182993965,0.58823855,1214.6,1214.2,53.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610182994364,0.58823855,1214.6,1214.2,56.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610182995367,0.58823855,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610182995567,0.58823855,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610182995771,0.58823855,1214.6,1214.5,6.03089]
["bitfinex-derivatives","ETHF0:USTF0",1610182996670,0.58823855,1214.6,1214.5,56.03089]
["bitfinex-derivatives","ETHF0:USTF0",1610182998472,2.22823855,1214.6,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610182998670,0.58823855,1214.6,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610182999071,0.27033855,1214.6,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610182999271,3.855e-05,1214.6,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610182999671,0.09943855,1215.0,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610182999872,3.855e-05,1215.0,1214.5,57.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610183000072,3.855e-05,1215.0,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183000472,1.6505,1215.7,1214.8,53.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610183000672,55.79081335,1215.9,1214.8,55.2294]
["bitfinex-derivatives","ETHF0:USTF0",1610183000875,55.79081335,1215.9,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183001072,54.13191335,1215.9,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183001271,17.08554602,1216.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183001272,54.13417261,1216.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183001473,54.13417261,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183001673,54.13417261,1216.0,1215.3,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610183002073,54.13417261,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183002475,54.13417261,1216.0,1215.4,59.0298]
["bitfinex-derivatives","ETHF0:USTF0",1610183002674,54.13417261,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183002975,54.13417261,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183003377,54.13417261,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183003578,56.12647261,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183003777,56.12647261,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183004178,54.13832036,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183004580,54.13832036,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183004978,17.0922393,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183005379,2.01530717,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183005577,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183005778,59.77924594,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183006178,59.77924594,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183006379,61.42924594,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183006579,61.42924594,1215.7,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183006979,59.77924594,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183007179,54.14696419,1215.5,1213.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610183007381,54.14696419,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183007581,4.00959,1214.9,1213.9,57.5767]
["bitfinex-derivatives","ETHF0:USTF0",1610183007781,6.18009,1214.9,1213.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610183007981,6.18009,1214.9,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183008583,6.18009,1214.9,1213.2,59.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610183008584,54.17306005,1214.8,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183008781,54.17306005,1214.8,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183008982,54.18300418,1214.7,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183009182,54.18300418,1214.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183009381,54.18913977,1214.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183009581,4.00959,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183009784,6.53859,1213.4,1212.5,54.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610183009982,6.53859,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183010385,6.53859,1213.4,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183010585,6.53859,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183011585,6.53859,1213.4,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183011787,6.53859,1213.4,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183012285,8.19429,1213.4,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183012486,8.19429,1213.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183012888,62.42934887,1213.4,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183013087,62.42934887,1213.4,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183013487,4.00959,1212.9,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183013689,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183013690,5.79669,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183014087,5.79669,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183014487,5.79669,1212.9,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183014688,7.46189,1212.9,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183014888,7.46189,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183016390,5.79669,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183016991,5.79669,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183017391,5.79669,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183017592,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183017792,4.00959,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183018192,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183019096,1.7871,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183019297,2.529,1213.4,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183019497,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183019697,5.93099,1213.2,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183020097,5.93099,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183020497,5.93099,1213.2,1212.6,115.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610183020797,1.9214,1213.2,1212.6,115.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610183021600,1.9214,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183022801,1.9214,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183023601,1.9214,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183024502,56.26254382,1214.4,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183024702,2.0749,1214.4,1213.2,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610183024901,54.18357673,1214.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183025104,21.31764285,1214.6,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183025105,60.40448715,1214.6,1213.4,59.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610183025303,54.17638715,1214.6,1213.4,59.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610183025503,4.00959,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183026303,4.00959,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183026503,4.00959,1214.6,1214.3,105.6388]
["bitfinex-derivatives","ETHF0:USTF0",1610183026704,4.00959,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183027103,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183027703,4.00959,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183027906,23.0584613,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183028404,54.1782431,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183028803,54.1782431,1214.5,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183029206,54.1782431,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183030508,54.1782431,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183030809,54.18071782,1214.4,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183031409,54.18071782,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183031608,58.19311085,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183031811,6.05149,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183032009,6.05149,1214.3,1213.8,68.58]
["bitfinex-derivatives","ETHF0:USTF0",1610183032410,2.0419,1214.3,1213.8,68.58]
["bitfinex-derivatives","ETHF0:USTF0",1610183032813,2.0419,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183033412,2.0419,1214.3,1213.8,68.58]
["bitfinex-derivatives","ETHF0:USTF0",1610183033614,2.0419,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183033811,2.0419,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183034215,2.0419,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183034416,2.0419,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183035013,2.0419,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183035414,2.0419,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183035614,4.00959,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183036014,2.0419,1214.3,1213.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610183036414,52.15602938,1214.8,1214.1,67.319]
["bitfinex-derivatives","ETHF0:USTF0",1610183036614,54.14037424,1214.9,1214.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183036815,1.2784,1214.9,1214.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183037017,47.10579568,1215.4,1214.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183037214,47.09308957,1215.7,1214.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183037415,47.09308957,1215.7,1214.6,61.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610183037616,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183037820,47.08763441,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183038215,47.08545074,1216.0,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183039015,47.08545074,1216.0,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183039218,47.08545074,1216.0,1214.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610183039419,47.08740939,1215.9,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183039618,4.00959,1215.2,1214.5,52.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610183040016,2.4448,1215.3,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183040715,2.4448,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183041116,2.4448,1215.3,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183041715,4.00959,1214.7,1214.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610183041916,4.00959,1214.7,1214.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610183042116,4.00959,1214.7,1213.7,49.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610183042317,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183042516,4.00959,1214.7,1213.7,49.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610183042718,4.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183043118,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183043517,4.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183043917,4.00959,1214.7,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183044318,4.00959,1214.7,1213.7,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610183044319,4.00959,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183044718,4.00959,1214.7,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183044920,4.00959,1214.7,1213.8,51.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610183045118,4.00959,1214.7,1213.7,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610183045119,51.12825148,1214.7,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183045519,51.12825148,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183045721,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183046120,4.00959,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183046520,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183047121,4.00959,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183047522,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183047722,4.00959,1214.1,1213.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610183047723,4.00959,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183048122,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183048522,4.00959,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183048924,2.2217,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183049523,2.2217,1214.4,1213.6,102.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610183049723,2.2217,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183049924,1.9483,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183050125,52.13879544,1215.2,1214.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183050324,52.13879544,1215.2,1214.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183050524,2.4448,1215.3,1214.5,31.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610183050724,52.11857306,1215.7,1214.5,33.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610183051124,52.10947142,1215.9,1214.5,33.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610183051724,52.10611582,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183052127,54.61266014,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183052425,2.5087,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183052626,52.09806301,1216.2,1215.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183052828,52.09457203,1216.3,1215.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183053226,52.08861516,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183053426,15.06533675,1216.5,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183053427,52.0858169,1216.5,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183053628,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183053826,6.23039,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183054027,6.23039,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183054228,6.23039,1216.0,1214.8,54.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610183054428,6.23039,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183054628,6.23039,1216.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183055028,6.23039,1216.0,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183055230,6.23039,1216.0,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183055628,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183056528,4.00959,1215.5,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183056830,4.00959,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183057232,4.00959,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183057531,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183058131,4.00959,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183058532,4.00959,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183058533,58.14136309,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183058934,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183059133,4.00959,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183059333,6.0503583,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183059534,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183059937,6.05034158,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183060138,21.12615705,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183060738,58.13786977,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183061139,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183065544,56.42287126,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183065743,4.00959,1215.6,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183065944,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183066343,4.00959,1215.6,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183066942,2.3028,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183067143,54.11645254,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183067343,17.29164949,1216.0,1215.4,58.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610183067344,56.32934443,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183067746,2.2208,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183067945,73.1747767,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183068145,73.1747767,1216.4,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183068345,4.00959,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183068747,4.00959,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183069147,4.00959,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183069347,4.00959,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183069547,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183069746,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183069946,4.00959,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183070146,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183070550,4.00959,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183070949,4.00959,1216.4,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183071149,4.00959,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183071548,4.00959,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183071748,2.5724,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183072149,2.5724,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183072348,1.5475,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183073150,54.07475385,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183073747,54.07475385,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183073948,54.07762277,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183074148,55.73872277,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183074348,55.73872277,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183074547,52.37643553,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183074747,52.37643553,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183074952,55.73885493,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183075152,55.73885493,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183075352,70.7996598,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183075553,1.6611,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183075754,5.67069,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183075953,1.6611,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183076354,1.6611,1216.9,1216.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183076853,1.6611,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183077755,1.6611,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183077955,1.6611,1216.9,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183079053,4.00959,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183079554,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183080154,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183080357,58.080737,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183080557,58.080737,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183080754,5.58569,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183080955,5.58569,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183081154,1.5761,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183081556,1.5761,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183081756,1.5761,1217.1,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183081957,1.5761,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183082156,0.57821175,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183082157,0.57821175,1217.3,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183082558,0.57821175,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183082958,0.57821175,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183083661,0.57821175,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183083859,0.57821175,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183084059,2.93441175,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183084259,2.93441175,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183084861,2.93441175,1217.3,1217.2,36.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183087162,0.57821175,1217.3,1217.2,36.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183087765,0.57821175,1217.3,1217.2,37.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610183088967,0.57821175,1217.3,1217.2,36.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183089365,2.2913,1217.8,1217.2,66.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183089765,2.2913,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183089966,54.00319003,1219.0,1217.7,36.00829]
["bitfinex-derivatives","ETHF0:USTF0",1610183090366,53.98690019,1219.2,1218.7,61.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610183090566,53.97080662,1219.5,1218.7,61.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610183090766,53.97080662,1219.5,1218.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610183090968,2.0475,1219.8,1218.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610183091570,56.0141637,1219.8,1218.1,64.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610183091771,4.00959,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183091970,2.1313,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183092171,2.1313,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183092370,2.1313,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183092770,2.1313,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183092970,2.1313,1218.3,1217.9,107.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610183093374,2.1313,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183093776,4.00959,1218.3,1218.0,52.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610183094176,4.00959,1218.3,1218.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610183094575,4.00959,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183094776,4.00959,1218.3,1217.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610183094976,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183095275,1.821,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183095875,1.821,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183096479,1.821,1218.5,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183096878,0.8527,1218.5,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183097779,5.68459,1219.2,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183097978,4.00959,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183098379,4.00959,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183098980,4.00959,1219.2,1218.5,114.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610183099380,4.00959,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183099580,4.00959,1219.2,1218.6,51.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610183099780,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183100381,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183104786,58.78172768,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183104986,61.03442768,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183105186,76.06490298,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183105386,54.77586246,1219.1,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183105586,54.77586246,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183105788,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183105987,5.67299,1218.9,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183106388,60.46428758,1218.9,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183106790,1.95346726,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183106992,1.95346726,1218.8,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183107390,54.79979179,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183107589,57.25969179,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183107789,57.25969179,1218.5,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183107790,4.00959,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183107990,5.62459,1218.2,1217.5,55.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610183108189,5.62459,1218.2,1217.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610183108393,5.62459,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183108592,5.62459,1218.2,1217.5,53.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610183108993,1.615,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183109195,0.5409,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183109397,0.5409,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183109596,0.5409,1218.2,1217.5,53.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610183109794,4.00959,1217.9,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183109995,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183110400,4.00959,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183110796,4.00959,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183110995,4.00959,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183111399,0.5409,1218.2,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183111598,54.81039546,1218.4,1217.2,51.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610183111798,21.05514184,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183111999,45.77638382,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183112200,38.58728382,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183112399,3.82139,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183112899,3.82139,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183113099,3.82139,1218.7,1218.1,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610183113100,3.82139,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183113700,3.82139,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183113900,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183114101,4.00959,1218.3,1218.1,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610183114501,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183114902,4.00959,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183115105,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183115503,4.00959,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183115904,32.68784312,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183116303,16.69960742,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183116304,34.34799191,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183116705,34.34799191,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183117107,34.34799191,1218.9,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183117308,34.34799191,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183117907,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183118107,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183118508,5.59329,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183118910,5.59329,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183119108,5.59329,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183119510,5.59329,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183119710,5.59329,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183120109,5.59329,1218.1,1217.7,48.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610183120110,5.59329,1218.1,1217.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610183120512,32.70005801,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183120712,26.23744798,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183120912,4.20644798,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183121113,18.7071478,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183121114,4.96994993,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183121313,1.82224993,1218.9,1218.1,51.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610183121514,2.80540991,1219.1,1218.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610183121714,2.80540991,1219.1,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183121914,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183122115,2.09669,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183122315,10.47213901,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183122518,21.24596242,1219.4,1219.0,55.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610183122717,21.24596242,1219.4,1219.0,51.794]
["bitfinex-derivatives","ETHF0:USTF0",1610183122917,21.24596242,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183123318,21.24424456,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183123519,21.24424456,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183123918,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183124517,25.25662651,1219.3,1218.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610183124718,27.57102651,1219.3,1218.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610183124918,21.24851505,1219.2,1218.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610183125120,21.24851505,1219.2,1218.1,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610183125320,0.75139876,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183126120,0.75139876,1219.2,1218.1,57.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610183126720,21.25561099,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183126918,23.38491099,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183127118,23.38491099,1218.7,1218.1,57.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610183127319,23.38491099,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183127520,23.38491099,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183127919,6.13889,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183128120,27.39604094,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183128320,27.39604094,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183128719,27.39604094,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183129320,27.39604094,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183129720,27.39604094,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183129920,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183130322,2.1293,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183130523,23.3841442,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183130725,2.1293,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183130922,2.1293,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183131523,2.1293,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183131924,2.1293,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183132124,51.83552897,1218.8,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183132329,51.84365927,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183132529,51.84365927,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183132729,51.8477978,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183132931,30.58949911,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183133130,51.84732343,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183133330,51.84732343,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183133530,51.84732343,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183133930,4.00959,1218.4,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183134330,4.00959,1218.4,1217.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1610183134531,55.86018057,1218.4,1217.3,57.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610183134730,51.8537139,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183135130,53.8522139,1218.3,1217.3,57.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610183135435,53.8522139,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183135632,53.8522139,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183136033,4.00959,1217.5,1217.3,57.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610183136431,53.8522139,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183136432,1.9985,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183136831,53.85188393,1218.3,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183137231,53.85188393,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183137232,1.9985,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183137631,1.9985,1218.3,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183138033,53.85584934,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183138233,53.85584934,1218.3,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183138631,53.85584934,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183138830,1.9985,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183139031,1.9985,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183139431,1.9985,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183139631,1.9985,1218.3,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183140032,51.85085158,1218.4,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183140237,51.85085158,1218.4,1217.6,51.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610183140432,51.85085158,1218.4,1217.6,81.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610183140634,54.40798853,1218.6,1218.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183141035,51.83564595,1218.9,1218.0,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1610183141238,15.03564406,1219.1,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183141239,51.82907565,1219.1,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183141638,51.82351019,1219.3,1218.2,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183142038,51.82351019,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183142240,55.82830211,1219.5,1219.1,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1610183142437,55.82830211,1219.5,1219.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1610183142638,51.81650341,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183143040,51.81650341,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183143240,55.82665991,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183143441,55.82665991,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183143839,55.82665991,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183144041,51.81696069,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183144640,51.81696069,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183145042,51.81930258,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183145242,51.82556395,1219.2,1218.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1610183145441,53.48226395,1219.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183145643,51.8268497,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183146044,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183147444,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183148144,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183148545,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183149346,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183149545,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183150048,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183150447,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183151552,6.01318231,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183151751,55.83250512,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183151950,53.42411831,1219.2,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183152150,53.42411831,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183152351,53.42066023,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183152552,57.42918046,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183152754,57.42918046,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183152956,53.42236877,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183153156,53.42236877,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183153455,53.42236877,1219.3,1218.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610183153456,0.75132296,1219.3,1218.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610183153659,19.04105811,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183153956,15.78356376,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183154355,15.78356376,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183154556,0.75135975,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183154757,53.52549993,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183155757,0.75131379,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183156158,0.75131379,1219.3,1218.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610183156159,10.2626045,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183156357,19.0408745,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183156560,19.0408745,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183156758,53.52206238,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183156958,53.52206238,1219.3,1218.5,57.558]
["bitfinex-derivatives","ETHF0:USTF0",1610183157358,57.52844032,1219.4,1218.5,107.558]
["bitfinex-derivatives","ETHF0:USTF0",1610183157558,57.52844032,1219.4,1218.5,137.558]
["bitfinex-derivatives","ETHF0:USTF0",1610183157759,57.52844032,1219.4,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183157959,57.52844032,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183158160,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183158359,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183159059,2.2744,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183159259,6.2911,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183159459,6.2911,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183160062,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183160461,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183160662,4.00959,1219.5,1219.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610183160860,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183161260,6.2911,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183161660,6.2911,1219.6,1219.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610183162060,6.2911,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183163564,6.2911,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183164767,6.2911,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183164969,6.2911,1219.6,1219.3,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610183165569,6.2911,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183165770,6.2911,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183165969,6.2911,1219.6,1219.4,52.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610183167170,6.2911,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183168171,6.2911,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183168871,6.2911,1219.6,1219.4,51.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610183170174,6.2911,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183171174,58.0689816,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183172078,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183172278,54.0593916,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183173379,0.56818496,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183173983,0.56818496,1220.0,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183174184,4.00959,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183175285,57.50539111,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183175484,59.60289111,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183176083,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183177088,6.23079,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183177687,59.73918207,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183178287,6.98192854,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183179090,22.0101348,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183179488,59.74151105,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183180989,55.73192105,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183181390,2.2212,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183181892,53.50077967,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183182089,55.59798404,1219.8,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183182289,53.37678404,1219.8,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183182490,53.49234436,1219.9,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183182690,52.46614436,1219.9,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183182891,0.56818496,1220.0,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183184095,0.56818496,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183184294,0.56818496,1220.0,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183185196,43.53431913,1220.0,1219.7,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610183185398,43.53431913,1220.0,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183185997,42.96956229,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183186197,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183187199,5.82369,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183192803,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183193601,2.5505,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183193801,51.49189708,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183194302,4.00959,1219.7,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183196204,4.00959,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183197603,4.00959,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183198206,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183198806,5.74039,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183199407,57.24171853,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183201209,5.74039,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183201509,1.7308,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183202114,5.74039,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183203615,59.24522543,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183205118,5.74039,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183206819,59.24417288,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183207526,5.74039,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183209823,5.74039,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183210025,6.49141689,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183210224,4.00959,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183210622,4.00959,1219.3,1218.9,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610183210824,53.52069245,1219.1,1218.9,36.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610183211025,53.52224668,1219.0,1218.9,36.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610183211223,53.52224668,1219.0,1218.9,35.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610183211424,10.21764028,1219.0,1218.9,35.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610183211623,10.21764028,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183211823,15.78298075,1219.1,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183212024,15.03205744,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183212224,19.04164744,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183212627,19.79299433,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183213528,4.76093689,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183214628,6.29468594,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183215429,4.76093689,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183215630,6.2947469,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183216029,19.7963483,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183216429,4.76093689,1219.0,1218.9,35.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610183217032,19.79527342,1219.0,1218.9,32.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610183217229,19.79527342,1219.0,1218.9,31.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610183217430,4.76093689,1219.0,1218.9,30.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610183217629,4.76093689,1219.0,1218.9,30.3071]
["bitfinex-derivatives","ETHF0:USTF0",1610183217831,23.34044963,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183218229,4.76093689,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183218430,0.75134689,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183218630,2.2136461,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183218832,15.03703736,1219.1,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183219434,53.53667192,1219.1,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183219636,1.7045,1219.2,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183219835,53.52806852,1219.3,1218.9,31.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610183220236,4.00959,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183220438,6.50779,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183221037,2.4982,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183221236,2.4982,1219.0,1218.9,31.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610183221437,2.4982,1219.0,1218.9,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1610183221838,2.4982,1219.0,1218.8,59.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610183222243,4.00959,1218.9,1218.8,59.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610183223645,4.00959,1218.9,1218.8,109.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610183224446,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183224647,57.54588376,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183224846,57.54588376,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183225046,53.53815198,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183225649,53.53815198,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183225848,57.54323663,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183226047,57.54323663,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183226247,57.54323663,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183226449,57.54323663,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183226650,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183227451,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183227452,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183227854,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183228052,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183231959,18.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183232161,71.53865528,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183232561,71.53865528,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183232763,20.18765923,1218.9,1217.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1610183232963,10.2072841,1218.8,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183233363,10.2072841,1218.8,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183233567,53.54534304,1218.6,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183233764,55.59584304,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183233964,55.59584304,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183234364,4.00959,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183234565,5.73049,1218.2,1217.7,59.101]
["bitfinex-derivatives","ETHF0:USTF0",1610183234765,5.73049,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183234966,5.73049,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183235367,5.73049,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183235768,5.73049,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183236170,5.73049,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183236368,5.73049,1218.2,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183236568,5.73049,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183238069,1.7209,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183238268,4.00959,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183238669,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183244373,4.00959,1218.3,1218.2,51.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610183245680,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183249481,5.75369,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183251786,5.75369,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183252185,5.75369,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183252391,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183252586,4.00959,1218.1,1217.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610183252787,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183259290,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183259689,53.56378342,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183260090,55.34078342,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183260291,55.34078342,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183260491,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183260691,4.00959,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183261294,4.00959,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183261894,4.00959,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183262096,6.00609,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183262293,53.58155693,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183262493,4.00959,1217.2,1216.0,48.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610183262694,5.85349,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183262894,5.85349,1217.2,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183263094,59.4538085,1217.2,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183263294,59.4538085,1217.2,1216.0,48.7326]
["bitfinex-derivatives","ETHF0:USTF0",1610183263295,53.60384865,1217.0,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183263499,53.60384865,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183263899,53.60384865,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183264100,53.61085402,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183264300,53.61085402,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183264301,55.43445402,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183264501,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183264703,6.60339,1216.5,1215.0,52.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610183264902,6.60339,1216.5,1213.8,1.40758444]
["bitfinex-derivatives","ETHF0:USTF0",1610183264903,18.95362361,1216.5,1214.2,0.23510541]
["bitfinex-derivatives","ETHF0:USTF0",1610183265102,18.95362361,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183265103,61.03274142,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183265303,6.60339,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183265503,59.6688,1216.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183265706,23.67797624,1216.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183265904,6.2961,1216.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183266104,6.2961,1216.4,1214.7,50.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610183266105,54.45324764,1215.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183266304,2.0313,1215.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183266510,4.00959,1214.9,1214.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610183266904,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183268206,1.8163,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183268408,1.8163,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183269106,2.0313,1215.9,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183269406,2.0313,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183269607,2.0313,1215.9,1215.4,49.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610183270009,54.42810384,1216.6,1215.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610183270208,1.8236,1216.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183270408,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183270609,58.41139274,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183271007,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183271207,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183272007,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183272410,4.00959,1217.2,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183272808,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183273209,4.00959,1217.2,1217.1,51.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610183273410,1.8893,1217.4,1217.1,51.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610183273809,1.8893,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183274011,54.38610766,1217.6,1217.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610183274211,54.38610766,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183274411,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183274612,4.00959,1217.4,1217.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610183275212,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183275612,4.85173137,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183275812,4.85173137,1217.4,1217.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610183276016,25.43457209,1217.4,1217.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610183276413,0.84246948,1217.3,1217.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610183277013,15.89734243,1217.3,1216.2,70.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610183277413,15.89734243,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183277616,54.40966998,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183277815,56.78106998,1217.1,1216.2,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1610183278014,2.3714,1217.1,1216.2,67.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610183278216,2.3714,1217.1,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183278415,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183278615,4.00959,1216.4,1216.2,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1610183279015,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183279417,4.00959,1216.4,1216.3,51.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610183279815,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183280616,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183281018,4.00959,1216.4,1216.2,51.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610183281218,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183281518,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183281918,4.00959,1216.4,1215.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610183282117,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183282519,4.00959,1216.4,1216.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610183282919,4.00959,1216.4,1216.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610183283119,4.00959,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183283320,4.00959,1216.4,1216.0,48.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610183283721,4.00959,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183284122,4.00959,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183284326,4.00959,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183284527,4.00959,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183284724,4.00959,1216.0,1215.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610183284923,4.00959,1216.0,1215.1,69.10309]
["bitfinex-derivatives","ETHF0:USTF0",1610183285524,4.00959,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183285924,4.00959,1216.0,1215.6,54.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610183286426,4.00959,1215.8,1215.6,54.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610183286624,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183286824,1.7732,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183287024,2.2649,1216.6,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183287224,54.41494131,1216.8,1215.7,51.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610183287424,54.41494131,1216.8,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183287625,54.41278179,1216.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183287827,54.41151962,1217.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183288024,54.41151962,1217.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183288223,54.41223773,1216.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183288424,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183288625,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183288825,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183289025,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183289425,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183289625,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183290126,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183290527,4.00959,1216.1,1216.0,55.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610183290729,1.9563,1216.5,1216.0,55.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610183290925,1.9563,1216.5,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183291526,1.9563,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183291926,1.9563,1216.5,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183292327,1.9563,1216.5,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183292527,1.9563,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183292528,5.96589,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183292727,5.96589,1216.5,1216.2,67.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610183292929,2.3714,1217.1,1216.2,117.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610183293327,54.3968626,1217.3,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183293527,54.39251401,1217.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183293727,54.39251401,1217.4,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183293928,54.3906133,1217.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183294127,54.3906133,1217.5,1216.4,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610183294529,54.3860451,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183294727,54.3860451,1217.6,1217.0,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1610183294928,54.3860451,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183295228,54.38520312,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183295728,54.38520312,1217.7,1217.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610183295729,54.38520312,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183296129,54.38520312,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183296332,54.37194758,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183296531,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183297535,56.90285786,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183297836,56.90285786,1218.0,1217.7,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610183297837,54.36865786,1218.0,1217.7,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610183298039,54.35846067,1218.2,1217.7,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610183298236,54.35846067,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183298636,54.35846067,1218.2,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183298836,56.90841051,1218.3,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183299237,56.90841051,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183299437,56.90841051,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183299838,56.90841051,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183300239,56.90841051,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183300438,56.90841051,1218.3,1217.7,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610183300639,60.91800051,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183300938,60.91800051,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183301238,60.91800051,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183301638,60.91800051,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183301941,60.91800051,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183302341,60.91800051,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183302541,4.00959,1218.1,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183302741,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183302941,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183304543,4.00959,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183305544,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183306645,4.00959,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183307347,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183310348,4.00959,1218.1,1218.0,96.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610183310548,4.00959,1218.1,1218.0,100.69219]
["bitfinex-derivatives","ETHF0:USTF0",1610183311350,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183314652,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183314853,58.36839549,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183315053,54.36665223,1217.9,1217.8,48.3496]
["bitfinex-derivatives","ETHF0:USTF0",1610183315252,54.36665223,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183315453,16.02089334,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183315652,16.02089334,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183315855,54.36898665,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183316053,54.36898665,1217.7,1217.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610183316253,54.36696376,1217.8,1217.2,48.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610183316657,4.00959,1217.4,1217.2,48.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610183317260,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183323265,4.00959,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183323668,4.00959,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183323870,30.0,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183324068,31.6966,1217.3,1217.0,47.935]
["bitfinex-derivatives","ETHF0:USTF0",1610183324268,31.6966,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183324471,30.0,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183324671,4.00959,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183324869,60.45332986,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183325370,60.45332986,1217.0,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183325769,60.45332986,1217.0,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183326571,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183326771,4.00959,1216.1,1215.9,52.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610183326971,4.00959,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183328172,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183328774,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183328973,4.00959,1216.1,1215.5,52.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610183329173,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183331075,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183331474,4.00959,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183331873,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183332075,4.00959,1216.1,1215.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610183332274,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183332876,4.00959,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183333277,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183333878,4.00959,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183334079,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183343891,2.1765,1216.6,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183344093,56.97564484,1217.0,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183344391,2.0435,1217.0,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183344591,56.58520097,1217.1,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183344792,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183344993,54.93020097,1217.1,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183345192,54.92080546,1217.2,1216.2,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1610183345393,54.92080546,1217.2,1216.3,68.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610183345592,56.61406994,1217.3,1216.3,68.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610183345892,1.6966,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183346093,54.91478896,1217.4,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183346694,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183347092,54.90404706,1217.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183347292,54.90404706,1217.6,1216.3,68.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610183347492,57.16453717,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183347992,57.16453717,1217.7,1216.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610183348194,2.2661,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183348698,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183348895,4.00959,1217.3,1216.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1610183348896,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183349095,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183356811,58.97342224,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183357010,5.28524354,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183357613,58.97735129,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183359014,5.28524528,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183360215,5.28524528,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183361315,58.97526956,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183365319,4.00959,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183366722,58.97456552,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183367022,5.28526134,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183367824,20.33485434,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183368023,58.97643559,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183371027,5.28556809,1217.3,1217.2,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610183371630,5.28556809,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183372029,54.97089437,1217.2,1216.7,50.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610183372229,54.97089437,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183372633,54.97089437,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183372831,4.00959,1216.9,1216.7,50.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610183373030,5.64829,1216.9,1216.7,50.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610183373230,5.64829,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183374031,5.64829,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183374531,5.64829,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183374930,5.64829,1216.9,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183375230,5.64829,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183375532,5.64829,1216.9,1216.1,60.249]
["bitfinex-derivatives","ETHF0:USTF0",1610183375930,5.64829,1216.9,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183376430,5.64829,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183376830,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183377031,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183409477,4.00959,1216.4,1216.3,49.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610183414288,6.32499,1216.4,1216.3,49.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610183414483,6.32499,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183415481,6.32499,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183415880,6.32499,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183416780,6.32499,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183416981,6.32499,1216.4,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183417582,6.32499,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183417781,6.32499,1216.4,1215.6,51.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610183417981,6.32499,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183418182,63.78779,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183418483,63.78779,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183418882,59.7782,1216.4,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183419082,116.4367164,1216.4,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183419282,54.99713493,1216.3,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183419683,54.99713493,1216.3,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183420084,54.99713493,1216.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183420284,54.99713493,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183420285,55.00175983,1216.2,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183420684,55.00175983,1216.2,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183420883,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183421086,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183421785,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183422387,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183422787,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183422987,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183423191,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183423390,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183423792,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183424192,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183424591,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183425191,4.00959,1215.4,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183425691,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183427496,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183427697,6.55369,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183428398,6.55369,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183428796,6.55369,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183429197,6.55369,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183429397,6.55369,1215.4,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183429597,6.55369,1215.4,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183429997,6.55369,1215.4,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183430298,6.55369,1215.4,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183430700,9.0407,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183431100,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183432000,4.00959,1215.2,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183432404,4.00959,1215.2,1214.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1610183432702,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183433700,4.00959,1215.2,1215.1,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1610183434699,4.00959,1215.2,1215.1,47.766]
["bitfinex-derivatives","ETHF0:USTF0",1610183434900,4.00959,1215.2,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183435102,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183435300,5.94079,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183435902,5.94079,1215.0,1214.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610183436101,5.94079,1215.0,1213.6,66.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610183436703,7.59589,1215.0,1213.6,66.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610183436903,5.94079,1215.0,1213.6,66.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610183437103,4.00959,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183437303,4.00959,1214.5,1214.1,51.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610183438107,4.00959,1214.5,1214.1,53.4306]
["bitfinex-derivatives","ETHF0:USTF0",1610183438508,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183439709,4.00959,1214.5,1214.3,51.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610183439908,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183440510,4.00959,1214.5,1214.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610183440910,4.00959,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183441116,1.635,1214.9,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183441311,1.635,1214.9,1214.0,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610183441511,1.9312,1215.0,1214.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610183441711,56.691519,1215.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183441910,56.691519,1215.3,1214.1,98.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610183442109,56.691519,1215.3,1214.1,48.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610183442310,1.6373,1215.3,1214.1,48.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610183442510,57.59405768,1215.4,1214.1,48.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610183442713,57.59405768,1215.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183443113,4.00959,1214.6,1214.1,52.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610183443311,4.00959,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183443712,4.00959,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183443913,2.5441,1215.4,1214.1,52.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610183444112,2.5441,1215.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183444316,55.03821928,1215.6,1214.6,46.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610183444513,55.03955933,1215.7,1214.6,48.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610183444914,2.4401,1215.8,1214.6,48.6284]
["bitfinex-derivatives","ETHF0:USTF0",1610183445113,55.03261603,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183445314,55.02848931,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183445515,55.02848931,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183445915,55.02356155,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183446317,55.01578553,1216.2,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183446515,55.01578553,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183446719,55.01255707,1216.3,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183446916,1.60605951,1216.3,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183447117,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183447817,4.00959,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183448618,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183457726,4.00959,1216.3,1216.2,98.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610183458126,2.3154,1216.4,1216.2,98.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610183458330,54.99545539,1216.8,1216.2,98.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610183458529,54.99545539,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183458727,54.98324004,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183458927,54.98324004,1217.0,1216.5,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610183459129,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183459328,54.97682511,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183459930,54.97055896,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183460131,54.96742538,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183460331,54.96742538,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183460730,54.96742538,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183460932,54.96453999,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183461137,54.96453999,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183461545,1.31464687,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183461546,54.963465,1217.7,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183461737,54.963465,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183461937,15.04868028,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183461938,54.96478808,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183462136,54.96478808,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183462537,54.96478808,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183462738,15.05049518,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183462938,18.9598285,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183463137,22.39359878,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183463538,54.96938531,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183463739,54.96938531,1217.3,1216.7,58.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610183464139,54.96938531,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183464537,60.99124269,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183464736,60.99124269,1217.5,1216.7,58.78689]
["bitfinex-derivatives","ETHF0:USTF0",1610183465138,60.99124269,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183465139,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183465639,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183466039,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183466940,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183467141,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183467741,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183467942,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183468441,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183468641,4.00959,1217.2,1216.7,54.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610183468852,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183469042,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183469242,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183469442,4.00959,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183470741,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183471240,4.00959,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183472842,54.96264232,1217.4,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183473244,54.9588473,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183474048,54.9588473,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183474445,54.9588473,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183474646,57.5266473,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183474846,54.96307032,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183475148,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183475347,58.9749507,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183475548,58.9749507,1217.3,1216.7,54.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610183475549,58.9749507,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183475746,58.9749507,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183476347,58.9749507,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183476747,58.9749507,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183477147,4.00959,1217.0,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183477547,59.99696062,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183477748,5.03159992,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183477947,5.03159992,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183478549,5.03159992,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183478947,5.03159992,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183479149,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183479548,4.00959,1217.1,1217.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1610183479948,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183481250,4.00959,1217.1,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183482751,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183484953,4.00959,1217.1,1217.0,48.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610183485253,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183485552,4.00959,1217.1,1216.5,57.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610183485754,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183486153,4.00959,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183486353,58.98186252,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183486755,58.98186252,1217.1,1216.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610183486756,58.98186252,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183487353,58.98186252,1217.1,1216.9,54.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610183487655,58.98186252,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183488255,64.09232809,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183488456,9.12005557,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183489259,9.12005557,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183489457,9.12005557,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183489458,64.09380319,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183489858,64.09380319,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183490257,64.09380319,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183490457,64.09380319,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183491157,58.98333762,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183491760,58.98333762,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183491958,5.32432493,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183492159,5.32432493,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183492362,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183492564,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183492760,5.32435061,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183492961,5.64319,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183493160,5.64319,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183493361,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183493861,4.00959,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183494263,6.60249,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183494463,54.99030771,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183494865,54.99373203,1216.7,1216.3,47.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610183495066,55.00240988,1216.6,1216.3,45.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610183495266,57.22580988,1216.6,1216.3,45.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610183495467,59.01482367,1216.4,1216.3,45.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610183495666,59.01482367,1216.4,1216.3,44.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610183495866,59.01482367,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183496467,55.00554481,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183496667,56.85454481,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183496869,56.85454481,1216.3,1216.2,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1610183497067,3.16452015,1216.3,1216.2,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1610183497468,3.16452015,1216.3,1216.2,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1610183497667,3.16452015,1216.3,1216.2,43.8554]
["bitfinex-derivatives","ETHF0:USTF0",1610183497869,18.22696946,1216.3,1216.2,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610183498069,18.22696946,1216.3,1216.2,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610183498268,3.16452015,1216.3,1216.2,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1610183498468,3.16452015,1216.3,1216.2,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1610183498868,3.16452015,1216.3,1216.2,39.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610183499068,3.16452015,1216.3,1216.2,35.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610183499268,5.8034625,1216.3,1216.2,34.3163]
["bitfinex-derivatives","ETHF0:USTF0",1610183499470,3.16452015,1216.3,1216.2,32.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610183499769,3.16452015,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183500171,55.0179082,1216.0,1215.3,46.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610183500570,2.4617,1216.0,1215.3,46.3103]
["bitfinex-derivatives","ETHF0:USTF0",1610183501373,4.00959,1215.4,1215.3,50.31989]
["bitfinex-derivatives","ETHF0:USTF0",1610183501974,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183502373,4.00959,1215.4,1215.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610183502574,2.4617,1216.0,1214.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1610183502774,2.4617,1216.0,1215.4,54.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610183503174,55.01594105,1216.2,1215.4,54.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610183503373,55.01594105,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183503575,56.85740228,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183503775,1.849,1216.3,1216.2,54.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610183503973,55.00159794,1216.5,1216.2,54.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610183504374,55.00159794,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183504576,55.00159794,1216.5,1215.5,46.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610183505174,55.00298767,1216.4,1215.5,46.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610183505374,4.00959,1215.6,1215.5,46.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610183506376,4.00959,1215.6,1215.4,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1610183506576,4.00959,1215.6,1215.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610183506976,4.00959,1215.6,1214.6,65.4945]
["bitfinex-derivatives","ETHF0:USTF0",1610183507178,6.14109,1215.6,1214.6,65.4945]
["bitfinex-derivatives","ETHF0:USTF0",1610183507376,4.00959,1214.7,1214.6,69.50409]
["bitfinex-derivatives","ETHF0:USTF0",1610183507977,2.3006,1215.3,1214.6,69.50409]
["bitfinex-derivatives","ETHF0:USTF0",1610183508576,2.3006,1215.3,1214.6,65.4945]
["bitfinex-derivatives","ETHF0:USTF0",1610183508777,2.3006,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183508978,2.1315,1215.6,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183509278,2.1315,1215.6,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183509479,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183509679,4.00959,1214.9,1214.6,65.4945]
["bitfinex-derivatives","ETHF0:USTF0",1610183510079,4.00959,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183510481,4.00959,1214.9,1214.8,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610183510879,4.00959,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183511582,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183511985,5.67469,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183512383,5.67469,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183513586,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183513787,4.00959,1214.4,1214.2,60.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610183516797,4.00959,1214.4,1214.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610183516999,4.00959,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183517599,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183517799,57.64909,1214.1,1213.0,67.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610183519601,2.0272,1214.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183519805,57.10009004,1214.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183520201,57.10009004,1214.6,1213.8,50.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610183520401,2.0272,1214.6,1213.8,50.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610183520802,2.0272,1214.6,1213.8,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610183521202,1.7875,1215.0,1213.8,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610183522003,57.19656042,1215.3,1213.8,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610183522405,55.0534928,1215.2,1213.8,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610183522803,25.0,1214.4,1213.8,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610183523002,25.0,1214.4,1213.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610183523904,25.0,1214.4,1213.5,52.409]
["bitfinex-derivatives","ETHF0:USTF0",1610183524104,25.0,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183524506,25.0,1214.4,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183524907,25.0,1214.4,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183525304,25.0,1214.4,1213.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610183525305,25.0,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183525506,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183525908,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183526506,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183526908,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183527411,1.7447,1214.3,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183527608,4.00959,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183527808,4.00959,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183528109,4.00959,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183528509,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183528909,1.7447,1214.3,1213.6,67.3243]
["bitfinex-derivatives","ETHF0:USTF0",1610183529209,1.7447,1214.3,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183529510,1.7447,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183530012,25.0,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183530411,25.0,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183530709,25.0,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183531510,81.5743,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183531910,81.5743,1214.4,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183532409,81.5743,1214.4,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183532810,81.5743,1214.4,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183533310,81.5743,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183533511,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183533711,4.00959,1213.8,1213.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610183533912,4.00959,1213.8,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183534112,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183534313,4.00959,1213.8,1213.2,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1610183534713,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183535116,4.00959,1213.8,1213.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610183535414,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183535817,4.00959,1213.8,1213.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610183536417,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183536817,4.00959,1213.8,1212.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610183537018,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183537417,4.00959,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183537619,4.00959,1213.6,1212.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610183538018,4.00959,1213.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183538622,4.00959,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183538918,4.00959,1213.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183539318,4.00959,1213.6,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183539517,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183539718,4.00959,1213.3,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183539920,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183540424,4.00959,1213.3,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183540924,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183541124,2.3219,1214.0,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183541324,61.72976649,1214.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183541525,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183542024,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183542425,2.5661,1213.8,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183542628,2.5661,1213.8,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183543025,2.5661,1213.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183543426,2.5661,1213.8,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183543627,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183544227,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183549435,4.00959,1213.6,1212.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610183549436,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183550036,4.00959,1213.6,1213.4,43.647]
["bitfinex-derivatives","ETHF0:USTF0",1610183550536,4.00959,1213.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183551236,11.91599,1213.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183551639,4.2067,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183552038,59.32088002,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183552239,49.9551,1213.6,1213.5,48.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610183552438,49.9551,1213.6,1213.5,47.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610183552638,49.9551,1213.6,1213.5,45.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610183552839,49.9551,1213.6,1213.5,40.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610183553039,105.08240854,1213.6,1213.5,40.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610183553239,70.25626272,1213.6,1213.5,38.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610183553638,9.21712688,1213.6,1213.5,36.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610183553838,9.21712688,1213.6,1213.5,30.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610183554038,20.92018097,1213.6,1213.5,29.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610183554239,28.9677353,1213.6,1213.5,28.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610183554439,32.35925602,1213.6,1213.5,28.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610183554639,32.35925602,1213.6,1213.5,26.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610183554839,37.43791547,1213.6,1213.5,24.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610183555240,37.43791547,1213.6,1213.5,23.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610183555440,37.43791547,1213.6,1213.5,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610183555641,22.34346022,1213.6,1213.5,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610183555840,22.34346022,1213.6,1213.5,18.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610183556041,37.43845492,1213.6,1213.5,15.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610183556241,17.26480077,1213.6,1213.5,15.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610183556542,17.26480077,1213.6,1213.5,13.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610183556942,17.26480077,1213.6,1213.5,11.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610183557343,17.26480077,1213.6,1213.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1610183557543,22.34362353,1213.6,1213.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610183557743,22.34362353,1213.6,1213.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610183558546,28.48382353,1213.6,1213.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610183558743,17.04474848,1213.6,1212.9,58.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610183558945,35.63163474,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183559144,30.55281198,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183559344,55.13191783,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183559545,56.76141783,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183559745,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183559945,5.67749,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183560145,5.67749,1213.2,1213.1,49.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610183560346,5.67749,1213.2,1213.1,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1610183561248,5.67749,1213.2,1213.1,47.653]
["bitfinex-derivatives","ETHF0:USTF0",1610183561446,5.67749,1213.2,1213.1,45.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610183562047,5.67749,1213.2,1213.1,45.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610183563455,60.82050319,1213.2,1213.1,45.8299]
["bitfinex-derivatives","ETHF0:USTF0",1610183563654,60.82050319,1213.2,1213.1,40.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610183564455,60.82050319,1213.2,1213.1,38.7265]
["bitfinex-derivatives","ETHF0:USTF0",1610183564855,60.82050319,1213.2,1213.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610183565056,60.82050319,1213.2,1213.1,32.9701]
["bitfinex-derivatives","ETHF0:USTF0",1610183565256,7.55745459,1213.2,1213.1,32.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610183565656,19.09965668,1213.2,1213.1,31.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610183565856,7.55745459,1213.2,1213.1,31.4796]
["bitfinex-derivatives","ETHF0:USTF0",1610183566058,7.55745459,1213.2,1213.1,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610183566258,60.8212107,1213.2,1213.1,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1610183566456,60.8212107,1213.2,1213.1,28.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610183566857,60.8212107,1213.2,1213.1,27.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610183567057,60.8212107,1213.2,1213.1,26.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610183567258,60.8212107,1213.2,1213.1,26.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610183567657,60.8212107,1213.2,1213.1,26.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610183568058,60.8212107,1213.2,1213.1,20.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610183568258,60.8212107,1213.2,1213.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610183568459,81.07152528,1213.2,1213.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610183568861,65.97209758,1213.2,1213.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610183569059,7.55809758,1213.2,1213.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610183569260,24.21611226,1213.2,1213.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610183569661,12.63782114,1213.2,1213.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1610183569861,16.1657195,1213.2,1213.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1610183570261,12.63782114,1213.2,1212.4,69.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610183570461,12.63782114,1213.2,1211.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610183570660,65.0862,1213.0,1211.5,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610183570860,6.0628,1212.9,1211.5,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610183571661,4.00959,1211.6,1211.5,52.67449]
["bitfinex-derivatives","ETHF0:USTF0",1610183571863,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183572263,4.00959,1211.6,1210.8,62.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610183573768,4.00959,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183574967,51.9854,1212.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183575166,1.83,1212.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183575366,1.83,1212.1,1211.0,6.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610183575767,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183576866,1.83,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183577467,1.83,1212.1,1211.2,69.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610183577667,4.00959,1211.5,1211.2,73.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610183577867,1.83,1212.1,1211.2,73.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610183579767,4.00959,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183581169,4.00959,1211.8,1211.5,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1610183581369,1.83,1212.1,1211.5,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1610183581569,1.8141,1212.4,1211.5,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1610183581771,4.00959,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183581970,5.66239,1212.2,1211.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610183582170,5.66239,1212.2,1211.5,52.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610183582571,1.6528,1212.2,1211.8,59.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610183582774,1.6528,1212.2,1211.8,89.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610183582971,3.405,1212.8,1211.8,89.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610183583170,21.06452764,1213.2,1211.8,91.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610183583171,55.15333567,1213.1,1211.8,91.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610183583571,55.14333186,1213.3,1211.8,32.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610183583770,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183583970,57.56611594,1213.4,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183584171,2.431,1213.4,1213.0,56.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610183584371,55.13204156,1213.5,1213.0,56.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610183584571,55.12437867,1213.7,1213.0,50.149]
["bitfinex-derivatives","ETHF0:USTF0",1610183584771,55.12437867,1213.7,1213.2,52.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610183584972,55.11779692,1213.9,1213.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183585171,55.11779692,1213.9,1213.3,32.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610183585371,55.10555957,1214.1,1213.3,32.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610183585771,17.25538469,1214.2,1213.3,32.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610183585772,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183585971,25.0,1214.4,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183586171,25.0,1214.4,1214.1,63.309]
["bitfinex-derivatives","ETHF0:USTF0",1610183587774,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183587973,4.00959,1214.2,1213.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610183589672,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183591275,4.00959,1214.2,1213.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610183591676,4.00959,1214.2,1213.5,57.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610183591877,4.00959,1213.9,1213.5,57.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610183592080,4.00959,1213.9,1213.3,6.36579]
["bitfinex-derivatives","ETHF0:USTF0",1610183592880,4.00959,1213.9,1213.3,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610183593079,4.00959,1213.9,1212.9,66.3379]
["bitfinex-derivatives","ETHF0:USTF0",1610183593880,4.00959,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183594081,50.07122248,1214.1,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183594281,50.07122248,1214.1,1213.3,64.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610183594481,50.0664834,1214.2,1213.3,64.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610183594982,25.74704096,1214.2,1213.3,64.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610183595183,50.06580744,1214.3,1213.3,64.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610183595782,50.06580744,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183595783,55.09736948,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183596184,82.57462218,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183597586,27.4806,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183597786,4.00959,1214.0,1213.3,64.3733]
["bitfinex-derivatives","ETHF0:USTF0",1610183598188,4.00959,1214.0,1213.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610183599187,5.87699,1214.0,1213.0,47.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610183599788,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183600188,4.00959,1213.1,1211.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183600389,4.00959,1213.1,1212.0,63.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610183600589,5.98209,1213.1,1212.0,63.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610183600791,5.98209,1213.1,1212.0,93.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610183601392,5.98209,1213.1,1212.0,63.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610183601791,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183602190,1.9725,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183603290,1.9725,1213.1,1212.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610183603792,4.00959,1212.3,1212.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610183603996,1.9725,1213.1,1212.1,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610183604393,1.9725,1213.1,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183604694,1.9725,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183605095,1.9725,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183605494,1.9725,1213.1,1212.6,47.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610183605694,55.13672836,1213.5,1212.6,47.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610183605894,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183606094,4.00959,1212.9,1212.7,51.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610183606295,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183606493,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183607598,4.00959,1212.9,1212.8,51.6645]
["bitfinex-derivatives","ETHF0:USTF0",1610183608499,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183609502,4.00959,1212.9,1212.8,51.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610183609701,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183609902,4.00959,1212.9,1212.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183610501,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183611904,4.00959,1212.9,1212.8,51.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610183612105,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183613206,4.00959,1212.9,1212.8,51.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610183613806,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183615212,1.897,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183615411,55.12715158,1213.6,1212.9,60.376]
["bitfinex-derivatives","ETHF0:USTF0",1610183615611,55.12715158,1213.6,1212.9,140.376]
["bitfinex-derivatives","ETHF0:USTF0",1610183615812,56.69479969,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183616011,1.5692,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183616211,55.12081633,1213.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183616411,55.11359916,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183616612,55.11359916,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183616811,56.97692533,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183617211,56.97692533,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183617613,1.8674,1214.0,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183617814,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183618215,4.00959,1213.5,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183618417,4.00959,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183618616,4.00959,1213.5,1213.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610183618817,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183619018,4.00959,1213.5,1213.4,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610183619217,4.00959,1213.5,1213.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610183619418,4.00959,1213.5,1213.4,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610183620819,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183622024,4.00959,1213.5,1213.4,51.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610183623528,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183624326,1.8674,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183624527,55.11078812,1214.1,1213.4,51.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610183624727,55.11141701,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183624927,56.78241701,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183625128,56.78241701,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183625532,56.78241701,1214.0,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183625729,56.78241701,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183625928,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183626331,4.00959,1213.8,1213.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610183626931,4.00959,1213.8,1213.7,51.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610183627131,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183628233,4.00959,1213.8,1213.7,51.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610183629234,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183629635,4.00959,1213.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183629834,21.30829002,1213.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183630034,4.00959,1213.5,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183630235,5.94189,1213.5,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183630536,5.94189,1213.5,1213.4,46.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610183630934,1.9323,1213.5,1213.4,96.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610183631335,1.671,1214.0,1213.4,96.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610183631535,55.10317017,1214.2,1213.4,96.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610183631735,55.10317017,1214.2,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183631938,31.49019,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183632137,31.49019,1214.4,1214.2,64.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610183632335,31.49019,1214.4,1214.2,114.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610183632637,31.49019,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183633243,29.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183634044,29.00959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183634246,25.0,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183635847,25.0,1214.4,1214.3,55.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610183636448,25.0,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183636850,25.0,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183638052,29.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183638255,31.09469,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183638653,31.09469,1214.4,1212.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1610183638654,86.1907953,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183639055,48.41981967,1214.4,1213.8,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1610183639455,55.10602475,1214.2,1213.8,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1610183639655,55.10602475,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183640055,55.10602475,1214.2,1213.8,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1610183640056,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183640256,6.36549,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183640656,6.36549,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183641055,6.36549,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183641656,6.36549,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183642056,6.36549,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183642257,6.36549,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183648872,2.3559,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183649068,55.10242951,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183649270,97.26649191,1214.4,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183649670,27.0851,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650069,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650269,4.00959,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650470,82.16967819,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650669,82.16967819,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650670,55.10013968,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183650869,60.21733667,1214.3,1213.8,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1610183651072,55.10421691,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183651269,21.66336811,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183651468,21.51333226,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183651669,55.1030978,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183651968,21.3841837,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183652269,26.50145452,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183653169,26.50145452,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183654574,26.50145452,1214.2,1214.1,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183654774,26.50145452,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183656175,64.22846502,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183656376,64.22884872,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183657075,9.12686082,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183657875,4.00959,1214.2,1214.1,58.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610183659179,9.12665076,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183659377,9.12665076,1214.2,1214.1,51.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610183659577,5.11706076,1214.2,1214.1,51.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610183659778,1.91266076,1214.2,1214.1,51.6318]
["bitfinex-derivatives","ETHF0:USTF0",1610183659977,1.91266076,1214.2,1214.1,55.64139]
["bitfinex-derivatives","ETHF0:USTF0",1610183660578,24.98959,1214.4,1214.2,46.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610183660978,24.98959,1214.4,1214.2,96.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610183661579,24.98959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183661981,24.98959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183662180,21.00959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183665788,21.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183666189,25.01918,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183668294,21.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183668494,15.57279,1214.4,1214.3,51.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610183668695,6.65039,1214.4,1214.3,51.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610183668896,3.88169,1214.4,1214.3,51.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610183669097,1.57189,1214.4,1214.3,51.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610183669297,55.32347842,1215.1,1214.3,84.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610183669497,55.31826234,1215.4,1214.3,84.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610183669696,55.31826234,1215.4,1215.0,53.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610183669897,55.31826234,1215.4,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183669898,55.31274262,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183670097,55.31274262,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183670298,55.31274262,1215.5,1215.4,68.44469]
["bitfinex-derivatives","ETHF0:USTF0",1610183670498,67.83246218,1215.6,1215.4,68.44469]
["bitfinex-derivatives","ETHF0:USTF0",1610183670998,67.83246218,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183671198,12.5241,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183676205,16.53369,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183676807,12.40369,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183678008,8.3941,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183679207,10.5939,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183679406,10.5939,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183679608,28.6812264,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183679808,18.63061553,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183680207,12.04661576,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183680607,7.02347466,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183681209,7.02347466,1215.5,1215.2,66.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610183681408,15.07368712,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183681616,13.73178712,1215.5,1215.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610183681810,10.5939,1215.6,1215.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610183682009,7.7848,1215.6,1215.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610183682210,5.585,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183682409,3.6439,1215.6,1215.5,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610183682908,3.2774,1215.6,1215.5,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610183683109,2.9116,1215.6,1215.5,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1610183683508,2.9116,1215.6,1215.5,73.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610183683911,2.9116,1215.6,1215.5,123.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610183684508,59.29393426,1216.2,1215.5,123.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610183684710,59.29393426,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183685310,59.29393426,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183685710,59.29393426,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183686212,59.29393426,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183686412,4.00959,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183686612,59.29199847,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183687113,7.02210783,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183687414,24.0997014,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183688112,7.02210783,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183688312,3.04210783,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183688512,12.06781165,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183688712,12.03822165,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183688912,7.01719128,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183689112,59.29022594,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183689916,4.00467345,1216.2,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183690114,55.27820119,1216.4,1216.1,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610183690314,55.27820119,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183690514,3.01208232,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183690714,3.01208232,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183690914,3.01208232,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183691518,3.01208232,1216.5,1216.4,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610183691919,18.07678986,1216.5,1216.4,100.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610183692320,15.06470754,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183692719,18.0766042,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183692922,22.08028644,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183693121,59.2769792,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183693622,59.0707792,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183694222,3.79748224,1216.5,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183694423,56.98753827,1216.6,1216.4,104.79799]
["bitfinex-derivatives","ETHF0:USTF0",1610183695026,56.98753827,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183695626,19.7969418,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183696025,17.78448299,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183696225,8.74282704,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183697225,12.67526615,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183697925,29.74832379,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183698125,25.98832379,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183699228,4.90567615,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183699827,19.97087961,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183700529,61.30777815,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183700730,21.10062308,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183701131,9.04787036,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183701731,30.12993067,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183702335,30.12993067,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183702535,13.05746036,1216.6,1216.3,48.395]
["bitfinex-derivatives","ETHF0:USTF0",1610183702734,22.09678426,1216.5,1216.3,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610183703133,19.08608098,1216.4,1216.3,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610183703332,19.08608098,1216.4,1216.3,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1610183703534,20.06990141,1216.5,1216.3,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1610183703733,20.06990141,1216.5,1216.3,44.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610183703734,4.00959,1216.4,1216.3,44.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610183704133,4.00959,1216.4,1216.3,36.43968415]
["bitfinex-derivatives","ETHF0:USTF0",1610183704134,7.02267951,1216.4,1216.3,36.43968415]
["bitfinex-derivatives","ETHF0:USTF0",1610183704333,8.65617951,1216.4,1216.3,36.43968415]
["bitfinex-derivatives","ETHF0:USTF0",1610183704734,12.65753308,1216.4,1216.3,36.12368415]
["bitfinex-derivatives","ETHF0:USTF0",1610183704934,12.65753308,1216.4,1216.3,35.38018415]
["bitfinex-derivatives","ETHF0:USTF0",1610183705435,12.65753308,1216.4,1216.3,31.97388415]
["bitfinex-derivatives","ETHF0:USTF0",1610183706035,12.65753308,1216.4,1216.3,31.74018415]
["bitfinex-derivatives","ETHF0:USTF0",1610183706535,12.65753308,1216.4,1216.3,31.63998415]
["bitfinex-derivatives","ETHF0:USTF0",1610183706735,12.65753308,1216.4,1216.3,31.41988415]
["bitfinex-derivatives","ETHF0:USTF0",1610183707437,12.65753308,1216.4,1216.3,28.94968415]
["bitfinex-derivatives","ETHF0:USTF0",1610183707937,12.65753308,1216.4,1216.3,27.29968415]
["bitfinex-derivatives","ETHF0:USTF0",1610183708537,12.65753308,1216.4,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183708938,15.06987168,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183709138,17.11177168,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183709339,20.12476592,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183709740,24.13435592,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183710141,61.34314256,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183711343,57.33355256,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183711543,2.0419,1215.8,1215.7,58.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610183711742,2.0419,1215.8,1215.7,62.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610183712141,55.27993035,1216.0,1215.7,62.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610183712342,2.0246,1216.1,1215.7,62.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610183713142,73.27428072,1216.4,1215.7,62.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610183713343,18.0,1216.4,1215.7,63.86249]
["bitfinex-derivatives","ETHF0:USTF0",1610183713742,18.0,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183713944,18.0,1216.4,1216.3,5.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610183714944,18.0,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183715445,18.0,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183716245,18.0,1216.4,1216.3,55.64329]
["bitfinex-derivatives","ETHF0:USTF0",1610183716547,18.0,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183717746,18.0,1216.4,1216.3,55.65759]
["bitfinex-derivatives","ETHF0:USTF0",1610183718747,18.0,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183724254,15.9257,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183724653,15.9257,1216.4,1216.3,119.89949]
["bitfinex-derivatives","ETHF0:USTF0",1610183725655,15.9257,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183731866,14.3847,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183735172,14.3847,1216.4,1216.3,55.67059]
["bitfinex-derivatives","ETHF0:USTF0",1610183735771,14.3847,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183745085,12.4932,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183752795,12.4932,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183753997,12.4932,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183756000,16.50279,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183756200,8.6832,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183756401,5.9147,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183758303,5.9147,1216.4,1216.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183758503,1.2024,1216.4,1216.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183758705,0.6198,1216.4,1216.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183758903,57.17779498,1217.1,1217.0,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610183759105,1.933,1217.1,1217.0,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610183759509,1.303,1217.1,1217.0,66.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610183759706,2.4245,1217.4,1217.0,116.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610183759906,55.22821062,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183760107,55.21181052,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183760405,55.21181052,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183760805,55.21413742,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183761005,56.97403742,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183761205,55.21778324,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183761406,55.21778324,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183761806,3.00908453,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183762007,7.01867453,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183762207,35.10891329,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183762408,39.10133289,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183762606,23.05268029,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183762806,26.06185048,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183763006,22.05226048,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183763610,59.21395917,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183764009,59.21395917,1217.7,1217.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183764209,55.17393318,1218.0,1217.7,58.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610183764408,55.17393318,1218.0,1217.6,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183764608,38.47165317,1218.6,1217.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183764809,38.47165317,1218.6,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183764810,38.47165317,1218.6,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765010,17.04512985,1218.9,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765011,18.58613554,1218.8,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765209,14.20177052,1218.9,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765409,17.0401716,1219.2,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765410,4.25828542,1219.2,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765608,13.34033778,1219.3,1218.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183765808,2.00311487,1219.5,1218.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183766009,2.00311487,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183766210,2.00290833,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183766410,2.00290833,1219.6,1219.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183766611,1.20182331,1219.7,1219.6,62.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610183766811,1.20144405,1219.9,1219.6,62.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610183767212,1.20128363,1220.2,1219.6,112.2037]
["bitfinex-derivatives","ETHF0:USTF0",1610183767513,17.02113682,1220.7,1219.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183767711,17.02113682,1220.7,1220.4,63.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610183767914,1.38738968,1220.8,1220.7,49.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610183768112,1.38738968,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183768312,2.5895,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183768912,2.5895,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183768913,3.34010396,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183769312,3.34010396,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183769512,0.75063351,1220.7,1219.7,57.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610183769714,0.75063351,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183769911,0.75063351,1220.7,1219.7,57.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610183769912,0.75063351,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183770113,0.75063351,1220.7,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183770313,0.75063351,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183770516,0.75063351,1220.7,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183770915,0.75063351,1220.7,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183771720,0.75063351,1220.7,1219.7,57.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610183771721,0.75063351,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183771921,0.75063351,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183772121,0.75063351,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183772321,0.75063351,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183772523,0.75063351,1220.7,1220.2,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610183772723,0.75063351,1220.7,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183772921,0.75063351,1220.7,1220.4,62.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610183773120,0.75063351,1220.7,1220.4,64.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610183773521,0.34373351,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183773722,2.5895,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183773923,17.01577078,1221.2,1220.4,62.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610183773924,17.01577078,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183774121,17.01577078,1221.2,1220.7,10.65809]
["bitfinex-derivatives","ETHF0:USTF0",1610183774521,17.01577078,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183774722,17.76587697,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183774920,17.76587697,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183775324,17.0162248,1221.2,1220.7,10.65809]
["bitfinex-derivatives","ETHF0:USTF0",1610183775522,2.5642,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183775924,4.7600718,1221.1,1220.7,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1610183776322,4.7600718,1221.1,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183776524,4.7600718,1221.1,1219.9,49.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610183776722,0.75058425,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183776922,2.37768425,1221.0,1220.9,37.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610183777123,2.37768425,1221.0,1219.5,66.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610183777323,2.37768425,1221.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183777722,48.57992689,1220.0,1219.5,66.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610183777927,2.5131,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183778322,2.5131,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183778323,48.59150751,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183778723,48.59150751,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183779123,48.59150751,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183779124,15.77600463,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183779323,48.59245547,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183779524,51.06905547,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183779724,46.05761431,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183779923,46.05761431,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183780125,51.06909324,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183780527,29.52640461,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183780727,2.4766,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183784529,51.09667755,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183784731,48.58606392,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183784929,48.58606392,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183785130,48.58812359,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183785330,48.58850002,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183785531,48.58850002,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183785934,48.58850002,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183786132,48.58850002,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183786332,48.58850002,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183786633,50.59088185,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183786833,50.59088185,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183787434,0.75093999,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183788034,0.75093999,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183788236,3.26402326,1220.0,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183788438,50.59136143,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183788636,50.59136143,1219.9,1219.3,46.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610183788837,50.59225154,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183789438,50.59225154,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183789637,50.59225154,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183790038,50.59225154,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183790439,54.60094728,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183790639,54.60094728,1219.9,1219.0,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610183790838,50.59185598,1219.8,1218.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610183791239,50.59185598,1219.8,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183791440,50.59185598,1219.8,1218.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1610183791840,50.59185598,1219.8,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183792040,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183792239,1.8956,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183792439,1.8956,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183792639,1.8956,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183793241,2.64661271,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183793642,2.64661271,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183793840,2.64661271,1219.6,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183794040,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183794240,5.83739,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183794440,5.83739,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183794640,50.61626194,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183794841,50.61626194,1219.0,1218.3,64.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610183795041,52.21907286,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183796642,58.06182422,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183797043,58.06182422,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183797243,58.06182422,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183797447,21.62222945,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183797644,21.62222945,1219.1,1217.7,68.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610183797845,7.9234502,1219.1,1217.7,68.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610183798047,4.00959,1218.1,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183798245,6.33179,1218.1,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183798448,6.33179,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183798647,2.3222,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183798849,2.3222,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183799247,2.3222,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183799447,2.3222,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183799850,2.3222,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183800050,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183800251,4.00959,1218.0,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183800652,2.3222,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183800852,2.3222,1218.1,1217.7,52.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610183801253,52.23695967,1218.7,1217.7,52.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610183801455,1.9543,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183801854,1.9543,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183802054,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183802453,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183802853,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183803253,1.9543,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183803453,1.9543,1218.6,1217.7,52.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610183803853,1.9543,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183804055,1.9543,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183804657,1.9543,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183806356,1.8278,1219.1,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183806557,52.22493204,1219.2,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183806756,52.22493204,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183806957,52.22692225,1219.1,1217.7,52.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610183807157,53.97012225,1219.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183807559,53.97012225,1219.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183807757,52.23176926,1219.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183807957,52.23176926,1219.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183807958,52.23390754,1218.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183808157,4.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183808357,6.25989,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183808557,2.2503,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183808959,2.2503,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183809160,2.2503,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183809560,2.2503,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183809959,2.2503,1218.7,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183810159,2.2503,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183810559,2.2503,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183810960,2.2503,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183811360,2.2503,1218.7,1217.6,98.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610183811665,2.2503,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183812060,58.49504269,1218.7,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183812262,58.49504269,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183812666,52.2409371,1218.6,1217.6,48.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610183813064,52.24071738,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183813263,50.63731919,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183813463,52.24261637,1218.6,1217.6,48.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610183813662,52.24261637,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183814065,4.00959,1218.0,1217.6,52.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610183814464,2.6117,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183814765,2.6117,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183815163,2.6117,1218.2,1217.6,52.46699]
["bitfinex-derivatives","ETHF0:USTF0",1610183815164,2.6117,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183815565,2.6117,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183815965,2.6117,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183816165,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183816366,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183816767,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183829983,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183830382,4.00959,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183830583,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183835885,2.6117,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183836086,53.45334386,1218.4,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183836287,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183836485,6.44059,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183836886,6.44059,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183837289,6.44059,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183839794,6.44059,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183839995,6.44059,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183840194,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183840395,4.00959,1217.7,1216.9,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610183840794,4.00959,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183841195,4.00959,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183841596,4.00959,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183841997,4.00959,1217.7,1216.9,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1610183841998,4.00959,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183842197,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183842597,55.8938656,1218.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183843006,55.8938656,1218.1,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183843199,2.431,1218.1,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183843398,53.46233278,1218.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183843798,53.46233278,1218.2,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183843997,53.46233278,1218.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183844197,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183844598,4.00959,1217.5,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183845798,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183848501,53.46225886,1218.1,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183848701,55.38131076,1218.2,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183849105,1.9234,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183849501,53.4588136,1218.2,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183849701,53.4588136,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183850102,53.4588136,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183850304,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183850502,4.00959,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183850702,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183854606,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183854807,54.82699,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183855008,54.82699,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183855207,54.82699,1217.9,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183855409,53.47888677,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183855607,55.06378677,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183855807,53.48475201,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183856211,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183856410,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183856610,4.00959,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183857011,4.00959,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183857411,4.00959,1217.1,1216.3,51.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610183857811,4.00959,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183858213,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183858412,4.00959,1216.5,1216.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1610183858611,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183860415,12.12559,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183860614,12.12559,1216.5,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183861015,12.12559,1216.5,1216.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1610183861215,12.12559,1216.5,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183861615,12.12559,1216.5,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183861815,12.12559,1216.5,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183862016,12.12559,1216.5,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183862215,4.00959,1215.9,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183862616,4.00959,1215.9,1215.3,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1610183862815,4.00959,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183863215,4.00959,1215.9,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183863419,4.00959,1215.9,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183863816,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183864016,4.00959,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183864216,4.00959,1215.6,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183864616,4.00959,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183865016,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183865219,4.00959,1215.6,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183865220,4.00959,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183865617,4.00959,1215.6,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183865618,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183865919,4.00959,1215.6,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183866518,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183866920,4.00959,1215.6,1215.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610183867118,4.00959,1215.6,1214.5,67.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610183867318,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183867519,66.72249,1215.6,1215.2,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610183867919,66.72249,1215.6,1215.2,52.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610183868321,4.00959,1215.3,1215.2,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610183868524,4.00959,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183868921,4.00959,1215.3,1214.6,59.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610183869322,4.00959,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183869723,4.00959,1215.3,1214.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610183869923,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183878335,4.00959,1215.3,1215.2,52.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610183884244,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183892050,10.91579,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183892251,12.54369,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183892651,12.54369,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183892852,12.54369,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183893252,12.54369,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183893452,5.63749,1215.3,1214.7,51.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610183893652,60.7716,1214.9,1214.7,51.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610183893852,60.7716,1214.9,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183894253,60.7716,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183894454,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183894655,4.00959,1214.5,1214.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610183895255,4.00959,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183895657,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183895855,57.30569,1214.5,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183896255,57.30569,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183896455,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183896654,4.00959,1214.1,1213.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610183897058,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183897256,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183898558,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183898957,4.00959,1214.1,1213.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610183898958,68.60949,1214.1,1213.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610183899258,68.60949,1214.1,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183899663,4.00959,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183900058,4.00959,1214.1,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183900457,4.00959,1213.7,1213.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610183900857,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183904259,1.6202,1214.5,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183904458,4.00959,1213.7,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183904660,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183904859,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183912470,4.00959,1213.7,1213.6,116.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610183913472,1.91,1214.3,1213.6,116.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610183913673,54.42168048,1214.4,1213.6,116.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610183913873,54.42168048,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183914074,54.41647622,1214.5,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183914373,54.41734593,1214.6,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183914775,54.41734593,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183914975,54.41734593,1214.6,1213.9,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610183915176,54.41045916,1214.7,1213.9,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610183915476,63.21304636,1214.8,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183915877,63.21304636,1214.8,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183916475,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183916675,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183916875,4.00959,1214.2,1213.9,11.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610183917077,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183917275,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183917578,4.00959,1214.2,1213.9,11.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610183917776,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183917976,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183918176,4.00959,1214.2,1213.9,11.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610183918376,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183919880,54.40774636,1214.8,1214.2,49.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610183920082,57.81369556,1214.9,1214.2,51.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610183920281,54.40869556,1214.9,1214.2,101.6184]
["bitfinex-derivatives","ETHF0:USTF0",1610183920481,58.41185834,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183920680,54.38964331,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183920881,54.38964331,1215.2,1214.9,50.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610183921081,54.3842453,1215.3,1214.9,100.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610183921383,54.37739691,1215.5,1214.9,100.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610183921581,54.37739691,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183921782,19.09186086,1216.1,1215.0,52.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610183921783,54.36882372,1215.6,1215.0,52.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610183921982,54.36560984,1215.8,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183922381,54.36560984,1215.8,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183922584,54.36560984,1215.8,1215.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1610183922585,54.35571282,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183922785,54.35571282,1215.9,1215.6,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1610183923183,54.35120138,1216.0,1215.6,53.79909]
["bitfinex-derivatives","ETHF0:USTF0",1610183923585,54.34771635,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183923983,54.34771635,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183924185,54.34080868,1216.3,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183924385,54.34080868,1216.3,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183924585,54.34080868,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183924786,54.34080868,1216.3,1216.2,48.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610183924987,54.33615217,1216.4,1216.2,98.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610183925189,54.33330195,1216.5,1216.2,98.5877]
["bitfinex-derivatives","ETHF0:USTF0",1610183925388,54.33330195,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183925588,52.7071225,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183925789,52.7071225,1216.7,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183925988,40.55928521,1216.9,1216.6,57.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610183926188,40.55605679,1217.1,1216.6,59.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610183926588,33.52477176,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183926788,33.52477176,1217.2,1217.0,13.77669]
["bitfinex-derivatives","ETHF0:USTF0",1610183926988,33.52224573,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183927188,14.65187487,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183927388,33.52349199,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183927588,33.52473777,1217.3,1217.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610183927789,33.52473777,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183927988,20.65346992,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183928188,15.05393192,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183928588,15.05391468,1217.4,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183928789,15.05391468,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183928988,18.68756942,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183929194,17.01833851,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183929387,17.01833851,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183929590,15.05328454,1217.4,1217.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610183929992,33.5233059,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183930288,33.5233059,1217.2,1217.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610183930489,4.00959,1217.1,1217.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610183930688,4.00959,1217.1,1217.0,52.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610183930888,4.00959,1217.1,1217.0,54.1227]
["bitfinex-derivatives","ETHF0:USTF0",1610183931088,33.5233059,1217.2,1217.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1610183931489,15.05325831,1217.3,1217.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1610183931490,33.51934046,1217.3,1217.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1610183931690,33.5183615,1217.4,1217.1,57.007]
["bitfinex-derivatives","ETHF0:USTF0",1610183931889,33.5183615,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183932089,33.5183615,1217.4,1217.2,51.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610183932289,33.5183615,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183932491,33.5156063,1217.5,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183932689,33.5156063,1217.5,1217.3,118.89989]
["bitfinex-derivatives","ETHF0:USTF0",1610183932889,33.51429357,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183933091,33.51642705,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183933290,33.51642705,1217.5,1217.3,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610183933493,15.05134514,1217.5,1217.3,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610183933691,15.05134514,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183933891,3.71353166,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183934292,17.05852529,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183934491,21.06818735,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183934692,21.06818735,1217.7,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183934891,21.06818735,1217.7,1217.4,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610183934892,2.01588203,1217.6,1217.4,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610183935091,17.06722845,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183935491,15.05134642,1217.6,1217.5,51.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610183935693,15.05134642,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183935891,2.01595977,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183936494,2.01595977,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183936892,2.01595977,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183937092,5.71839253,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183937293,17.0616392,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183937491,17.0616392,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183937693,19.06996969,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183937892,19.06996969,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183938093,19.06996969,1217.4,1216.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1610183938094,17.0634091,1217.3,1216.8,47.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610183938301,53.10641628,1217.0,1216.8,47.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610183938493,53.10641628,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183938694,53.10286497,1217.1,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183939097,53.10080318,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183939496,53.09681642,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183939894,53.09681642,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183940296,53.09681642,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183940496,15.0525094,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183940697,4.00959,1217.1,1216.8,47.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610183941702,53.10012429,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183942100,53.0958437,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183942298,53.0958437,1217.3,1216.6,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1610183942299,53.0958437,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183942699,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183942900,57.11186713,1217.1,1216.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610183943102,3.00998018,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183943504,53.10868645,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183943706,53.10868645,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183944504,53.1160181,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183944704,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183944905,4.00959,1216.6,1216.3,71.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610183945207,53.1160181,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183945607,53.7184719,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183946008,53.71926157,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183946608,53.71926157,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183946609,57.73303928,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183947010,53.72344928,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183947210,53.72344928,1216.7,1216.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610183947411,53.71757218,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183947610,53.71757218,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183947811,53.7137988,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183948011,53.71056751,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183948211,53.71056751,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183948412,53.71255159,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183948613,57.72214159,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183949013,57.72214159,1217.0,1216.8,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1610183949214,57.72214159,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183949414,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183949814,57.71768992,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183950614,57.71768992,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183951118,57.71768992,1217.0,1216.9,55.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610183951317,4.00959,1217.0,1216.9,55.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610183951718,4.00959,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183952320,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183952621,57.71970985,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183952921,4.00959,1217.0,1216.9,51.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610183953121,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183953922,57.71958956,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183954123,57.71958956,1217.0,1216.9,51.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610183954325,7.01984211,1217.0,1216.9,51.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610183954523,7.01984211,1217.0,1216.9,50.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610183954724,7.01984211,1217.0,1216.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1610183954926,7.01984211,1217.0,1216.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1610183955130,31.5739373,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183955325,15.06016224,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183955525,15.06016224,1216.7,1216.5,48.3721]
["bitfinex-derivatives","ETHF0:USTF0",1610183955726,15.06016224,1216.7,1216.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610183955727,15.0615798,1216.6,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183955927,15.0615798,1216.6,1216.0,50.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610183956130,3.01146622,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183956330,18.07380463,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183956728,19.07204918,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183956928,19.07204918,1216.4,1216.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610183957128,19.07204918,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183957330,22.08369161,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183957531,22.08369161,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183957730,19.07204918,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183957930,22.08373337,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183958130,22.08373337,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183958330,18.07499912,1216.3,1216.2,51.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610183958531,18.07499912,1216.3,1216.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610183958733,18.07499912,1216.3,1216.0,50.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610183958935,18.07499912,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183959133,18.07499912,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183959334,18.07499912,1216.3,1216.0,50.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610183959534,18.07499912,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183962641,15.06333584,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183962840,18.07510316,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183963444,53.73505101,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183963745,57.74416659,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183964147,57.74416659,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183964548,7.02130292,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183964746,4.00959,1216.2,1215.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610183964946,4.00959,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183965147,53.75350659,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183965546,53.75831211,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183965946,53.76086622,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183966349,53.76086622,1215.6,1215.2,63.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610183966747,4.00959,1215.3,1215.2,63.6259]
["bitfinex-derivatives","ETHF0:USTF0",1610183967347,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183968750,57.78310778,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183968952,22.1013052,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183969252,22.1013052,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183969453,35.16437081,1215.3,1214.6,54.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610183969751,35.16437081,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183969955,53.79078195,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183970553,53.78966038,1215.2,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183970752,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183970953,4.00959,1214.8,1214.6,54.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610183971552,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183974060,4.00959,1214.8,1214.7,51.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610183975260,53.78858517,1215.2,1214.7,51.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610183975466,53.78401147,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183975665,53.78401147,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183975867,15.07659506,1215.4,1215.0,55.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610183975868,53.77892423,1215.4,1215.0,55.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610183976061,53.77892423,1215.4,1215.0,57.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610183976260,53.77365564,1215.6,1215.0,57.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610183976462,53.76893376,1215.8,1215.0,57.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610183976661,53.76893376,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183977261,53.76207952,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183977661,53.76060405,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183977860,53.76060405,1216.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183978063,53.75935403,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183978264,53.75935403,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183978463,53.75745723,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183978864,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183979264,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183980165,4.00959,1215.8,1215.7,51.705]
["bitfinex-derivatives","ETHF0:USTF0",1610183982370,57.7718142,1215.8,1215.7,51.705]
["bitfinex-derivatives","ETHF0:USTF0",1610183982974,57.7718142,1215.8,1215.7,50.354]
["bitfinex-derivatives","ETHF0:USTF0",1610183983173,57.7718142,1215.8,1215.7,48.649]
["bitfinex-derivatives","ETHF0:USTF0",1610183983174,22.09380683,1215.8,1215.7,48.649]
["bitfinex-derivatives","ETHF0:USTF0",1610183983373,22.09380683,1215.8,1215.7,47.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610183983573,20.08135583,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183983774,24.10576361,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183983972,24.10576361,1215.8,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183984173,3.01390425,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183984373,4.67380425,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183984575,21.75786763,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183984773,4.00959,1215.4,1215.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610183985175,4.00959,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183985376,53.78081499,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183985575,53.78081499,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183985777,53.78081499,1215.3,1214.7,62.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610183985975,54.98639607,1215.3,1214.7,62.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610183986476,54.98639607,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183986676,58.99097203,1215.4,1214.7,62.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610183986875,54.98138203,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183987377,54.98138203,1215.4,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183987778,54.98138203,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183987980,54.98138203,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183988381,54.97851648,1215.5,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183988780,54.97851648,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183988781,54.97878776,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183989181,1.20545488,1215.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610183989382,54.98141085,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183990384,54.98141085,1215.4,1215.3,116.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610183990785,58.99100085,1215.4,1215.3,120.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610183990984,54.97739372,1215.5,1215.3,120.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610183991185,54.9756113,1215.6,1215.3,120.88289]
["bitfinex-derivatives","ETHF0:USTF0",1610183991383,54.9756113,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183991585,54.97281943,1215.7,1215.4,52.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610183991785,54.97281943,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183991985,54.97281943,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183992387,54.96849032,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183992685,15.07165783,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183992885,19.08124783,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183993085,35.15277974,1215.8,1215.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610183993285,35.15277974,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183993686,4.00959,1215.8,1215.3,66.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610183993886,22.11076754,1215.5,1215.3,66.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610183994085,22.11076754,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183994285,28.1385586,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183994585,31.15235764,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183994785,35.16194764,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183997388,40.18521478,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183997788,44.56021999,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183998491,44.56021999,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183998689,41.54642095,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183998890,41.54642095,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183998891,44.56041447,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183999091,46.20741447,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183999291,22.11313735,1215.3,1214.9,64.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610183999591,54.9901371,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610183999991,54.9901371,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184000193,15.07856229,1215.2,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184000492,15.07856229,1215.2,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184000893,4.00959,1215.0,1214.5,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610184001296,59.01118309,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184001695,55.00286182,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184001895,55.00286182,1214.9,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184002494,55.00286182,1214.9,1214.5,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1610184002696,55.00458782,1214.8,1214.5,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610184002895,4.00959,1214.6,1214.5,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610184003096,5.65319,1214.6,1214.5,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610184003797,4.00959,1214.6,1214.5,50.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610184003997,4.00959,1214.6,1214.5,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610184005499,55.04909623,1214.9,1214.5,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1610184005701,18.48370918,1215.1,1214.4,58.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610184005702,3.405,1215.1,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184006300,3.405,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184006700,3.405,1215.1,1214.7,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610184006901,4.00959,1214.8,1214.7,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610184007301,4.00959,1214.8,1214.7,51.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610184008601,4.00959,1214.8,1214.7,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610184009802,59.31650958,1214.8,1214.7,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610184010902,4.00959,1214.8,1214.7,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610184011604,4.00959,1214.8,1214.7,60.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610184012003,4.00959,1214.8,1214.7,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610184012203,3.405,1215.1,1214.7,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610184012403,3.405,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184012604,3.405,1215.1,1214.9,52.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610184012804,55.28323021,1215.4,1214.9,102.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610184013005,55.28323021,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184013203,55.28210976,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184013404,55.28210976,1215.5,1215.0,52.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610184013804,55.28210976,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184014003,55.28210976,1215.5,1215.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610184014204,55.28210976,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184014405,55.28424598,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184014605,55.28424598,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184015006,19.94890682,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184015205,59.29736842,1215.3,1215.1,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610184015608,59.29736842,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184015807,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184021911,4.00959,1215.3,1215.2,57.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610184022110,55.28670762,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184022310,55.27977026,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184022514,55.27977026,1215.5,1215.4,51.3952]
["bitfinex-derivatives","ETHF0:USTF0",1610184022713,55.27845711,1215.6,1215.4,53.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610184023116,55.27264184,1215.8,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184023516,55.27264184,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184023717,55.26164945,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184023917,55.26164945,1215.9,1215.8,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610184024151,55.25904322,1216.0,1215.8,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610184024518,15.06745309,1216.1,1215.8,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610184024519,55.25579552,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184024918,55.25579552,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184025119,55.2516282,1216.2,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184025318,55.2516282,1216.2,1216.1,64.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610184025720,55.25043003,1216.3,1216.1,64.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610184025920,55.25043003,1216.3,1216.1,114.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610184026520,55.25043003,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184027121,55.25043003,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184027524,18.07768702,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184027724,31.13009548,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184028426,55.25110203,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184031731,55.25110203,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184033131,19.07611877,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184033532,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184033732,5.73759,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184033933,8.75052933,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184034132,20.09192132,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184034533,3.01303494,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184034733,8.03500858,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184035234,20.09166246,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184036034,3.01303494,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184036634,20.09111445,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184037035,3.01303494,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184038437,17.07881607,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184038842,20.09198094,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184039038,25.09866189,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184039438,8.01984582,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184039638,13.04215938,1216.2,1215.9,48.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610184039838,20.09460335,1216.1,1215.9,48.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610184040040,20.09460335,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184040639,25.10152631,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184041042,29.11111631,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184041641,12.0299501,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184042041,12.0299501,1216.1,1214.3,141.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610184042042,12.0299501,1216.1,1215.9,49.766]
["bitfinex-derivatives","ETHF0:USTF0",1610184042240,12.0299501,1216.1,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184042442,3.01384016,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184042641,5.23364016,1216.0,1215.4,47.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610184042842,17.08342201,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184043041,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184043243,6.17299,1215.7,1215.4,47.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610184043442,6.17299,1215.7,1215.6,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610184043846,9.18685209,1215.7,1215.6,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610184044043,9.18685209,1215.7,1215.4,47.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610184044244,10.81825209,1215.7,1215.4,47.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610184044445,3.01387788,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184044846,12.81178026,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184045446,30.28021611,1215.7,1215.4,47.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610184045648,30.28021611,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184045848,22.24390197,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184046048,25.2574649,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184046248,25.2574649,1215.7,1215.6,113.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610184046748,62.44268465,1215.7,1215.6,113.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610184046948,62.44268465,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184047148,66.45227465,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184047549,2.1634,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184047950,55.27128681,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184048151,55.26514417,1216.0,1215.8,55.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610184048552,15.06911663,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184048553,55.26724141,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184048954,42.06968849,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184048955,82.25175212,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184049152,82.25175212,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184049354,27.0,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184049554,27.0,1216.2,1216.1,55.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184049753,27.0,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184050153,82.25240236,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184050354,82.25240236,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184050755,58.13416871,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184051154,58.13416871,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184051556,50.10084022,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184052956,82.25392075,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184054157,82.25392075,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184054556,50.10073457,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184054857,58.13407623,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184055157,62.14366623,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184055358,54.11032457,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184057460,39.04288174,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184058062,54.11030763,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184059163,54.11030763,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184059365,39.04288174,1216.2,1216.1,105.00599]
["bitfinex-derivatives","ETHF0:USTF0",1610184059563,39.04288174,1216.2,1216.1,100.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610184062366,39.04288174,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184063670,41.02138174,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184065973,58.1008082,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184066373,3.0133326,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184066773,15.07174717,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184066973,17.08064383,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184067173,2.5681,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184067375,59.31257595,1215.6,1215.1,62.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610184067775,55.30560081,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184068175,55.30560081,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184068373,55.30560081,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184068774,55.30560081,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184069374,4.00959,1215.4,1215.1,62.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610184069775,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184070176,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184070374,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184070774,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184071375,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184071775,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184072175,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184072578,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184072977,4.00959,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184073178,4.00959,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184073379,55.30435559,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184073578,55.30435559,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184074379,55.30045641,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184074579,55.30045641,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184075381,59.31004641,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184077783,22.09553954,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184081387,22.09553954,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184081686,74.38432739,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184082087,59.31186569,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184082987,4.00959,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184083288,4.00959,1215.6,1215.5,63.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610184083687,4.00959,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184084190,59.30754312,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184085691,22.09532342,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184088492,7.02304183,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184089194,7.02304183,1215.6,1215.5,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610184091897,22.09603459,1215.6,1215.5,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610184092901,7.02304183,1215.6,1215.5,57.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610184093304,7.02304183,1215.6,1215.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184093703,7.02304183,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184094403,22.09595773,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184094804,74.38431403,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184095207,59.31139813,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184097107,22.094661,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184100310,23.750361,1215.6,1215.5,59.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610184100510,7.02293146,1215.6,1215.5,58.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184100710,7.02293146,1215.6,1215.5,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184100910,12.04601265,1215.6,1215.5,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184101110,12.04601265,1215.6,1215.5,58.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184101311,4.00959,1215.6,1215.5,58.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184101510,5.66859,1215.6,1215.5,58.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184101709,8.6823702,1215.6,1215.5,58.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610184101911,8.6823702,1215.6,1215.5,57.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610184106917,25.7665151,1215.6,1215.5,57.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610184107117,8.6823702,1215.6,1215.5,57.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610184107919,8.6823702,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184108721,7.0233702,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184111923,22.09613747,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184113827,7.0233702,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184114230,22.09620864,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184114529,19.08242844,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184114929,22.0959958,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184117033,7.02315736,1215.6,1215.5,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1610184121338,7.02315736,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184121538,7.02315736,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184121941,24.10746505,1215.6,1214.8,99.4189]
["bitfinex-derivatives","ETHF0:USTF0",1610184122140,3.01421849,1215.5,1214.8,99.4189]
["bitfinex-derivatives","ETHF0:USTF0",1610184122340,4.79961849,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184122541,55.32281166,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184122941,17.52273783,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184123341,20.53748255,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184123545,9.46883472,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184123944,6.45409,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184124344,6.45409,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184124645,6.45409,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184125045,6.45409,1215.0,1214.6,68.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610184125046,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184125445,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184125645,4.00959,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184126045,15.07976944,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184126345,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184126545,4.00959,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184126747,21.09993628,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184127045,24.11506829,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184127346,3.0151504,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184127545,5.1078504,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184127746,5.1078504,1214.9,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184127945,17.1720176,1214.9,1214.6,61.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610184128346,57.41950196,1214.9,1214.6,61.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610184128546,57.41950196,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184128746,57.41950196,1214.9,1214.6,61.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610184128946,17.15137732,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184129146,57.418391,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184129548,4.00959,1214.8,1214.6,61.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610184129948,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184131448,4.00959,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184132048,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184133349,59.33723924,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184135053,74.41675782,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184135652,59.33723924,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184136860,22.10492061,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184137060,27.12996793,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184137459,22.10492061,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184140061,22.10492061,1214.8,1214.7,48.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610184140262,22.10492061,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184140660,70.41422812,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184141060,70.41422812,1214.7,1214.3,48.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610184141260,55.33809534,1214.6,1214.3,48.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610184141462,55.33809534,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184141662,70.42100433,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184142361,55.33809534,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184142561,55.33809534,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184142962,55.33809534,1214.6,1214.3,48.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610184143162,70.42113804,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184143362,70.42113804,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184143562,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184144162,5.65769,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184144563,5.65769,1214.5,1214.3,48.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610184144763,4.00959,1214.5,1214.3,48.0322]
["bitfinex-derivatives","ETHF0:USTF0",1610184144962,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184147165,4.00959,1214.5,1214.4,106.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610184149467,4.00959,1214.5,1214.4,110.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610184149668,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184151871,5.67229,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184153473,61.01500734,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184154472,8.6882396,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184154671,8.6882396,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184154871,21.75855754,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184155279,15.08615163,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184155478,15.08615163,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184155677,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184155973,4.00959,1214.1,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184156674,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184158774,57.75741062,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184158974,59.36617524,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184160175,74.45468771,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184160574,59.36617524,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184161175,74.45495213,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184161576,22.11516466,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184163582,22.11516466,1214.1,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184163782,55.36525576,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184164182,55.36525576,1214.0,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184165183,55.36525576,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184165784,55.36525576,1214.0,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184166385,55.36525576,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184166786,55.36525576,1214.0,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184166987,55.36525576,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184167188,70.45550543,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184167587,18.1073977,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184169090,18.1073977,1214.0,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184169290,18.1073977,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184169890,70.45924187,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184170591,18.10741993,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184170992,31.18179248,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184171292,70.46098816,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184171592,18.10746418,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184172795,55.36890771,1214.0,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184174495,76.64830264,1214.1,1213.9,97.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184174694,76.64830264,1214.1,1213.9,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610184174895,76.64830264,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184175095,61.55774846,1214.1,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184175295,57.54815846,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184175497,2.1833,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184175696,55.35530727,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184175896,59.36641337,1214.3,1214.2,47.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610184176297,4.00959,1214.3,1214.2,47.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610184176596,4.00959,1214.3,1214.2,97.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610184177398,55.35347164,1214.4,1214.2,97.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610184177801,55.35347164,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184177999,76.10546679,1214.5,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184178400,61.01978064,1214.5,1214.4,56.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610184179700,23.77348495,1214.5,1214.4,56.9798]
["bitfinex-derivatives","ETHF0:USTF0",1610184180700,23.77348495,1214.5,1214.4,51.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610184180899,76.1050173,1214.5,1214.4,51.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610184181100,61.01985039,1214.5,1214.4,51.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610184181300,61.01985039,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184182502,76.10431462,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184182902,61.01985039,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184184304,5.67229,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184184505,70.42920308,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184184706,70.42283571,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184184906,70.42283571,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184185107,55.34012589,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184185506,55.3349763,1214.8,1214.7,63.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610184185706,55.3349763,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184185907,55.33235876,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184186306,3.01511355,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184186307,70.40491571,1215.1,1214.9,66.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610184186508,72.10416916,1215.2,1214.9,66.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610184186906,57.02609975,1215.2,1214.9,66.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610184187607,1.703,1215.2,1214.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184187808,1.703,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184188007,59.32876998,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184188008,55.31917998,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184188408,70.38920878,1215.5,1215.3,64.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610184188810,55.31052449,1215.6,1215.3,64.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610184189210,70.38384019,1215.7,1215.3,64.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610184189409,55.3091981,1215.7,1215.3,64.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610184189607,55.3091981,1215.7,1215.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184189808,55.3048807,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184190008,55.3048807,1215.8,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184190209,70.36901814,1216.0,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184190611,55.29783462,1216.0,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184190812,15.07041729,1216.1,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184190813,70.36699102,1216.1,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184191614,55.29657373,1216.1,1215.7,47.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610184191814,55.29657373,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184192214,97.36007921,1216.2,1216.1,55.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610184192622,82.28980294,1216.2,1216.1,55.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610184193020,27.0,1216.2,1216.1,55.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610184193221,27.0,1216.2,1216.1,57.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610184194720,27.0,1216.2,1216.1,55.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610184194721,28.649,1216.2,1216.1,55.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610184194920,27.0,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184195121,27.0,1216.2,1215.8,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610184195722,4.00959,1215.9,1215.8,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610184196523,22.09435202,1215.9,1215.8,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610184197126,59.3058616,1215.9,1215.8,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610184197722,59.3058616,1215.9,1215.8,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610184198423,4.00959,1215.9,1215.8,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610184198621,70.36701665,1216.0,1215.8,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610184198822,55.29625913,1216.0,1215.8,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610184199223,57.25416598,1216.1,1215.8,62.63029]
["bitfinex-derivatives","ETHF0:USTF0",1610184199625,57.25416598,1216.1,1215.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184199825,57.25416598,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184200024,1.9679,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184200427,1.9679,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184200824,1.9679,1216.1,1216.0,103.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610184201025,3.6157,1216.1,1216.0,103.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610184201225,1.9679,1216.1,1216.0,103.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610184201425,82.28114787,1216.2,1216.0,103.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610184201726,97.3472195,1216.2,1216.0,103.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610184201926,97.3472195,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184202526,35.03354334,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184202726,35.03354334,1216.2,1216.1,49.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610184202925,35.03354334,1216.2,1216.1,48.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610184203126,52.11184019,1216.2,1216.1,48.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610184203327,52.11184019,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184203528,35.03354334,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184203730,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184203928,29.12321532,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184204128,29.12321532,1216.1,1215.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610184204129,3.01317661,1216.0,1215.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610184204328,3.01317661,1216.0,1214.6,56.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610184204529,70.37026979,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184204731,70.37101112,1215.7,1215.4,53.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610184205129,70.37101112,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184205329,55.30286612,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184205529,55.30286612,1215.6,1215.4,103.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610184205530,55.30286612,1215.6,1215.4,53.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610184205729,59.31245612,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184205929,59.31245612,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184206131,74.3852825,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184206333,22.09606037,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184206629,7.02323399,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184207630,12.02720636,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184208030,27.10077324,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184208431,23.09118324,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184209029,18.08721087,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184209232,70.37114999,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184209531,70.37114999,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184209731,55.29950989,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184209933,72.56178198,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184210132,72.56178198,1215.8,1215.6,58.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610184210333,57.49074961,1215.8,1215.6,108.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610184210631,57.49074961,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184212233,72.56092519,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184212634,20.28018071,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184212834,5.21000513,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184213034,5.21000513,1215.8,1215.6,54.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610184213236,22.29144141,1215.8,1215.6,54.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610184213636,3.01368007,1215.7,1215.6,54.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610184213835,8.68967007,1215.7,1215.6,53.07]
["bitfinex-derivatives","ETHF0:USTF0",1610184214036,7.02327007,1215.7,1215.6,53.07]
["bitfinex-derivatives","ETHF0:USTF0",1610184214235,7.02327007,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184214236,24.10706513,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184214436,7.02327007,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184214635,7.02327007,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184214836,17.08657112,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184215037,19.06547112,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184215236,15.0774105,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184215436,16.7640105,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184215636,1.6866,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184215836,5.69619,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184216037,8.71070141,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184216237,23.78817924,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184216435,28.79281881,1215.2,1215.1,51.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610184216636,24.78322881,1215.2,1215.1,51.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610184217037,62.00748164,1215.2,1215.1,51.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610184217436,6.69123957,1215.2,1215.1,51.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610184217637,1.6866,1215.2,1215.1,51.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610184217837,72.35220496,1215.5,1215.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184218238,1.9789,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184218837,1.9789,1215.5,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184219237,2.1969,1215.8,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184219437,70.35628738,1215.9,1215.4,98.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184219638,70.35840463,1215.8,1215.4,98.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184219839,76.57089463,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184220039,76.57089463,1215.8,1215.7,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1610184220240,76.57089463,1215.8,1215.7,51.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610184220441,76.57089463,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184220839,24.29427965,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184221039,24.29427965,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184221339,18.08319942,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184221539,18.08319942,1215.7,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184221738,55.29519893,1215.6,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184221940,4.00959,1215.5,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184222144,5.97649,1215.5,1215.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610184222340,61.27686218,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184222745,24.06272357,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184222941,8.99002517,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184223141,13.99392073,1215.5,1215.0,55.2283]
["bitfinex-derivatives","ETHF0:USTF0",1610184223340,70.38001739,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184223642,55.30672068,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184223841,59.31631068,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184224042,4.00959,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184224241,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184224642,4.00959,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184225042,59.31764509,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184225443,59.31764509,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184225844,59.31764509,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184227145,4.00959,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184228345,55.30631828,1215.4,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184228747,55.30631828,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184229247,72.34157653,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184229447,72.34157653,1215.5,1215.3,58.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610184229649,57.26872254,1215.5,1215.3,58.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610184229851,57.26872254,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184230052,61.27831254,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184232150,66.28182881,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184232653,81.35434494,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184233455,66.28182881,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184233955,66.28182881,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184234256,66.28182881,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184235056,10.98000627,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184235956,10.98000627,1215.5,1215.4,61.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610184236256,5.97649,1215.5,1215.4,61.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610184237359,5.97649,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184238262,5.97649,1215.5,1215.4,107.17309]
["bitfinex-derivatives","ETHF0:USTF0",1610184239264,5.97649,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184241166,5.97649,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184241365,5.97649,1215.5,1215.4,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610184241366,76.34774344,1215.5,1215.4,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610184241766,81.35134678,1215.5,1215.4,58.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610184241968,66.27968452,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184242367,34.08905637,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184242668,55.30526923,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243068,55.30526923,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243269,56.93596923,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243472,56.93596923,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243473,72.0105363,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243771,72.0105363,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184243971,15.07456707,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184244172,18.08853429,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184244372,18.08853429,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184244571,23.09265374,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184244772,23.09265374,1215.3,1214.8,59.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610184244773,8.01808667,1215.3,1214.8,59.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610184245172,5.00411945,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184245372,6.62841945,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184245574,26.72923533,1215.3,1214.5,62.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610184245977,3.0143769,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184246176,9.8607794,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184246376,9.8607794,1215.2,1215.1,48.583]
["bitfinex-derivatives","ETHF0:USTF0",1610184246577,9.8607794,1215.2,1214.4,53.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610184246976,55.32409402,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184247177,57.43969402,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184247576,57.43969402,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184247978,57.43969402,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184248176,57.43969402,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184248378,52.9666,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184248581,52.9666,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184248780,84.12425944,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184248979,55.32829676,1214.7,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184249580,69.69648018,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184249780,70.41110565,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184249980,70.41110565,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184250181,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184250983,59.34164446,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184251382,76.08730122,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184251784,76.08730122,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184252184,76.08730122,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184252788,23.77037427,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184252987,23.77037427,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184253185,76.08745388,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184253385,76.08745388,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184253786,76.08745388,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184254287,4.00959,1214.4,1214.2,46.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610184254485,63.22719,1214.4,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184254684,63.22719,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184254885,118.57134667,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184255086,118.57134667,1214.4,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184255285,133.65556554,1214.4,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184255686,133.65556554,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184255886,55.34977543,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184256087,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184256288,5.72349,1214.1,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184256587,5.72349,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184257187,7.35669,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184257388,7.35669,1214.1,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184257588,7.35669,1214.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184257988,7.35669,1214.1,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184258189,4.00959,1213.5,1213.4,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610184258388,5.87649,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184258590,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184259189,5.87649,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184259390,5.87649,1213.5,1213.0,60.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610184259590,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184259789,5.87649,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184259790,5.87649,1213.5,1213.2,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610184260190,1.8669,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184260589,1.8669,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184260789,1.8669,1213.5,1213.2,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610184260989,1.8669,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184261590,1.8669,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184261991,1.8669,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184262190,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184262390,5.87649,1213.5,1213.2,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610184262391,5.87649,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184262791,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184263491,5.87649,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184263893,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184264891,5.87649,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184265091,5.87649,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184283312,1.8669,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184283512,3.3471,1214.1,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184283912,3.3471,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184284416,3.3471,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184284815,3.3471,1214.1,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184285016,3.3471,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184285420,3.3471,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184285817,3.3471,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184286218,3.3471,1214.1,1213.6,69.159]
["bitfinex-derivatives","ETHF0:USTF0",1610184286418,4.00959,1213.7,1213.6,69.159]
["bitfinex-derivatives","ETHF0:USTF0",1610184286820,5.72659,1213.7,1213.6,69.159]
["bitfinex-derivatives","ETHF0:USTF0",1610184287022,5.72659,1213.7,1213.6,119.159]
["bitfinex-derivatives","ETHF0:USTF0",1610184288227,1.717,1213.7,1213.6,119.159]
["bitfinex-derivatives","ETHF0:USTF0",1610184288423,1.717,1213.7,1213.6,124.80869]
["bitfinex-derivatives","ETHF0:USTF0",1610184288623,1.717,1213.7,1213.6,55.64969]
["bitfinex-derivatives","ETHF0:USTF0",1610184288824,1.7139,1214.1,1213.7,56.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610184289024,2.3659,1214.4,1213.7,86.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610184289225,55.33733579,1214.7,1213.7,136.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610184289628,57.4471343,1214.8,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184290026,57.4471343,1214.8,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184290426,4.00959,1214.2,1213.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184290627,57.4471343,1214.8,1213.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184290827,57.4471343,1214.8,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184291028,57.4471343,1214.8,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184291228,57.4471343,1214.8,1214.1,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610184291428,57.4471343,1214.8,1214.1,56.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610184291629,57.4471343,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184292031,2.1156,1214.8,1214.1,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610184292230,2.1156,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184292429,55.32614826,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184292831,55.32614826,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184294031,70.40396412,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184294332,4.00959,1214.8,1214.5,69.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610184294833,5.62419,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184295332,5.62419,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184296034,5.62419,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184296236,5.62419,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184297238,60.95479226,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184297439,60.95479226,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184297640,70.41443797,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184297839,55.3337427,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184298037,56.9855427,1214.6,1214.2,107.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610184298237,72.06770791,1214.6,1214.2,107.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610184298437,4.00959,1214.3,1214.2,57.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610184298638,5.92749,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184299338,5.92749,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184299739,5.92749,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184300140,5.92749,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184300539,5.92749,1214.3,1213.7,59.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610184301340,5.92749,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184301741,5.92749,1214.3,1212.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610184301940,69.1215,1214.1,1213.1,65.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610184302141,70.7498,1214.1,1213.1,65.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610184302343,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184302944,4.00959,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184303647,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184303846,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184304248,4.00959,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184304448,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184304647,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184305048,4.00959,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184305247,5.98349,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184305448,5.98349,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184305848,5.98349,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184306648,72.03569,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184307149,72.03569,1213.5,1212.7,57.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610184308050,72.03569,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184308550,72.03569,1213.5,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184308951,72.03569,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184309551,72.03569,1213.5,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184309954,72.03569,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184310155,72.03569,1213.5,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184310352,73.69829,1213.5,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184310552,4.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184310752,4.00959,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184310753,5.67069,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184310954,5.67069,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184311353,5.67069,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184312058,5.67069,1213.1,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184312459,1.6611,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184312861,1.6611,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184313059,1.6611,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184313459,1.6611,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184313861,1.6611,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184314261,1.6611,1213.1,1213.0,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1610184314460,5.67069,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184314862,5.67069,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184315061,5.67069,1213.1,1212.2,52.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610184315364,5.67069,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184315965,5.67069,1213.1,1212.6,68.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610184316167,5.67069,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184316765,5.67069,1213.1,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184317166,5.67069,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184317567,5.67069,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184317969,5.67069,1213.1,1212.2,48.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610184318170,5.67069,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184318969,5.67069,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184319270,5.67069,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184319669,14.56249,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184320071,14.56249,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184320370,14.56249,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184320573,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184320770,4.00959,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184320771,5.81429,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184321478,5.81429,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184321975,5.81429,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184322376,5.81429,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184322576,5.81429,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184322776,5.81429,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184323177,5.81429,1212.6,1212.5,119.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610184326582,5.81429,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184327683,5.81429,1212.6,1212.5,99.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610184328283,1.8047,1212.6,1212.5,99.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610184328485,1.6611,1213.1,1212.5,99.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610184328684,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184328884,1.6084,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184329385,1.6084,1212.9,1212.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184329985,1.6084,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184330586,5.61799,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184333190,14.61349,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184333390,5.61799,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184334091,5.61799,1212.9,1212.3,51.5044]
["bitfinex-derivatives","ETHF0:USTF0",1610184334293,5.61799,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184334693,5.61799,1212.9,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184335094,5.61799,1212.9,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184335494,5.61799,1212.9,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184336594,5.61799,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184336795,1.6084,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184336995,70.48054396,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184337196,72.45097553,1213.5,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184337795,72.45097553,1213.5,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184338195,72.45097553,1213.5,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184338595,4.00959,1213.1,1212.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184338996,5.64519,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184339197,1.6356,1213.1,1212.9,35.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610184339398,1.6356,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184339798,1.6356,1213.1,1213.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184339998,1.9739,1213.5,1213.1,47.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610184340198,2.1174,1213.8,1213.1,47.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610184340401,70.45274041,1214.0,1213.1,97.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610184340603,4.00959,1213.4,1213.1,101.13719]
["bitfinex-derivatives","ETHF0:USTF0",1610184340802,4.00959,1213.4,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184341405,4.00959,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184341806,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184341807,4.00959,1213.4,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184342209,4.00959,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184342907,4.00959,1213.4,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184343306,4.00959,1213.4,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184343707,4.00959,1213.4,1213.0,49.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610184344306,74.49317098,1213.4,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184344708,70.48751523,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184345108,72.37451523,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184345409,72.37451523,1213.3,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184346412,72.37451523,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184346612,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184346811,5.64909,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184347010,76.142132,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184347216,76.142132,1213.2,1213.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610184347415,74.502632,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184347614,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184348111,4.00959,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184348610,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184349311,4.00959,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184349711,4.00959,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184349911,4.00959,1213.2,1213.1,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1610184350114,4.00959,1213.2,1213.1,46.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610184350312,4.00959,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184350514,5.66759,1213.2,1213.0,51.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610184350712,5.66759,1213.2,1213.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610184351114,61.06038039,1213.2,1213.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610184351715,61.06038039,1213.2,1213.0,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610184351915,76.15934827,1213.2,1213.0,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610184352216,76.15934827,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184352418,76.15934827,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184352616,76.15934827,1213.2,1213.0,49.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610184352917,76.15934827,1213.2,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184353318,76.15934827,1213.2,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184353718,76.15934827,1213.2,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184353920,70.49983901,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184354120,70.49983901,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184354322,76.16626169,1213.2,1212.2,72.96819]
["bitfinex-derivatives","ETHF0:USTF0",1610184354521,76.16626169,1213.2,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184354720,4.00959,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184355121,4.00959,1212.5,1212.2,71.30319]
["bitfinex-derivatives","ETHF0:USTF0",1610184355122,6.02889,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184355521,6.02889,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184355721,6.02889,1212.5,1212.3,51.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610184356323,6.02889,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184356724,6.02889,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184357125,6.02889,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184357325,6.02889,1212.5,1212.4,51.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610184357524,6.02889,1212.5,1212.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610184357726,6.02889,1212.5,1212.4,51.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610184357925,6.02889,1212.5,1212.4,50.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610184358126,6.02889,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184358529,68.44169,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184358925,70.08639,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184359429,70.08639,1212.5,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184359629,140.6299162,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184360027,125.52135767,1212.5,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184360427,125.52135767,1212.5,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184360627,140.63022852,1212.5,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184360827,136.62063852,1212.5,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184361028,136.62063852,1212.5,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184361429,136.62063852,1212.5,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184361828,136.62063852,1212.5,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184362229,136.62063852,1212.5,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184362429,55.44136778,1212.4,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184362629,55.44136778,1212.4,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184362828,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184363230,5.67109,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184363430,5.67109,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184365734,5.67109,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184369536,5.67109,1211.6,1211.5,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1610184375648,74.05569,1211.6,1211.5,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1610184377251,5.67109,1211.6,1211.5,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1610184382858,5.67109,1211.6,1211.5,53.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610184385562,1.6615,1211.6,1211.5,53.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610184385763,1.5845,1211.9,1211.5,53.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610184386163,1.5845,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184386563,1.5845,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184386964,5.59409,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184387166,1.5845,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184387365,1.5845,1211.9,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184388869,5.59409,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184389471,5.59409,1211.9,1211.8,47.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610184390074,73.98359,1211.9,1211.8,47.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610184390474,73.98359,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184390673,73.98359,1211.9,1210.7,66.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610184390876,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184391273,2.4536,1211.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184391873,2.4536,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184392372,2.4536,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184392773,2.4536,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184392974,2.4536,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184393181,2.4536,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184396484,1.5845,1211.9,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184396884,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184397688,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184399287,72.56523994,1212.5,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184399487,2.0193,1212.5,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184399690,70.54114458,1212.6,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184399890,70.53895149,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184400288,70.53895149,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184400491,73.11485149,1212.7,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184401090,73.11485149,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184401091,2.5759,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184401292,2.5759,1212.7,1212.5,69.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610184401490,2.5759,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184402091,70.51523917,1213.1,1212.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184402492,70.51127448,1213.2,1212.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184402691,70.51127448,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184402893,72.39315327,1213.3,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184403091,1.887,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184403291,70.50387799,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184403492,70.50387799,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184403897,7.04938146,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184404093,70.49910209,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184404294,70.49514637,1213.6,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184404496,70.49514637,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184404894,72.09704637,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184405096,56.99884952,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184405296,1.6019,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184405896,59.39553228,1213.9,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184406398,4.00959,1213.9,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184407001,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184407202,4.00959,1213.9,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184407402,5.62239,1213.9,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184407602,5.62239,1213.9,1213.0,53.13]
["bitfinex-derivatives","ETHF0:USTF0",1610184407803,5.62239,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184408002,5.62239,1213.9,1213.0,103.13]
["bitfinex-derivatives","ETHF0:USTF0",1610184408403,76.10116725,1213.9,1213.0,53.13]
["bitfinex-derivatives","ETHF0:USTF0",1610184408603,76.10116725,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184408803,76.10116725,1213.9,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184409005,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184409203,4.00959,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184409604,4.00959,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184410004,4.00959,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184410204,76.88862337,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184410404,6.38969,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184410604,6.38969,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184410804,9.40858709,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184411003,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184411804,74.51261279,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184412205,74.51261279,1213.3,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184412605,70.5099458,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184413005,4.00959,1212.9,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184413205,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184413406,6.27559,1212.9,1212.2,48.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610184413606,6.27559,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184419317,76.79980965,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184419815,76.79980965,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184420015,70.53283971,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184420216,70.53283971,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184420615,70.53283971,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184420616,70.53824097,1212.7,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184421016,70.53824097,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184421215,15.10742657,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184421416,15.10742657,1212.7,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184421617,3.405,1212.7,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184421817,3.405,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184422216,3.405,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184422416,6.42545317,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184422616,6.42545317,1212.7,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184422817,73.94157764,1212.7,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184423017,73.94157764,1212.7,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184423418,73.94157764,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184423618,3.405,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184423818,3.405,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184424220,73.9392222,1212.7,1211.8,66.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610184424421,73.9392222,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184424620,3.405,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184424821,73.93910381,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184425120,3.405,1212.7,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184425622,3.405,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184425820,73.94010694,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184426021,73.94010694,1212.7,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184426422,73.94010694,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184426721,73.94010694,1212.7,1211.8,66.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610184426922,3.405,1212.7,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184427121,4.00959,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184427522,2.5337,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184428023,2.5337,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184428423,2.5337,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184428824,2.5337,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184429124,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184429528,4.00959,1212.4,1211.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610184429725,4.00959,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184429925,4.00959,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184430125,74.55597345,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184430325,74.55597345,1212.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184430526,4.00959,1212.4,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184430928,74.55621386,1212.4,1211.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610184431129,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184431329,2.3591,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184431529,2.3591,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184431729,2.3591,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184432138,2.3591,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184432534,2.3591,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184432934,2.3591,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184433134,4.00959,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184433334,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184433533,4.00959,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184433735,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184434134,4.00959,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184434335,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184435134,4.00959,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184436938,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184438740,4.00959,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184438940,4.00959,1212.1,1211.7,45.8981]
["bitfinex-derivatives","ETHF0:USTF0",1610184439141,62.2689,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184439340,64.0805,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184439542,64.0805,1211.7,1211.5,29.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610184439740,16.12426793,1211.6,1211.5,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610184439941,16.12426793,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184440140,38.43588757,1211.6,1211.4,49.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610184440339,3.02357572,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184440741,8.063058,1211.5,1211.3,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184440941,8.063058,1211.5,1211.3,37.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610184441142,4.00959,1211.4,1211.3,36.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610184441343,9.1840694,1211.4,1211.3,28.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610184441543,14.01750814,1211.4,1211.3,28.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610184441945,31.15884254,1211.4,1211.3,26.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610184443646,31.15884254,1211.4,1211.3,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610184443846,31.15884254,1211.4,1211.3,25.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610184444047,67.729,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184444749,16.12866153,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184445250,20.13825153,1211.2,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184447556,74.62786397,1211.2,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184447957,4.00959,1211.2,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184450357,1.8094,1211.4,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184450559,70.6060217,1211.5,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184450959,72.40724511,1211.7,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184451160,1.8116,1211.7,1211.1,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610184451360,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184451561,5.92049,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184452361,1.9109,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184454867,1.9109,1211.6,1210.9,67.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610184455068,1.9109,1211.6,1210.9,117.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610184455274,5.92049,1211.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184456067,5.92049,1211.6,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184456773,5.92049,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184457573,5.92049,1211.6,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184457773,5.92049,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184458172,5.92049,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184459272,5.92049,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184459672,5.92049,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184461775,1.9109,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184462175,70.58344494,1212.0,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184462776,70.58344494,1212.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184463076,70.58344494,1212.0,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184463476,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184463875,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184464276,4.00959,1211.5,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184464679,4.00959,1211.5,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184465077,4.00959,1211.5,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184465478,3.9167,1211.7,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184465479,4.00959,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184465877,1.8219,1211.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184466077,1.8219,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184466479,1.8219,1211.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184466678,1.8219,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184466877,1.8219,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184467178,1.8219,1211.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184467179,1.8219,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184467379,5.83149,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184467783,1.8219,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184467982,1.8219,1211.3,1211.2,55.66269]
["bitfinex-derivatives","ETHF0:USTF0",1610184469483,2.2517,1211.7,1211.2,55.66269]
["bitfinex-derivatives","ETHF0:USTF0",1610184469685,4.00959,1211.9,1211.2,55.66269]
["bitfinex-derivatives","ETHF0:USTF0",1610184469883,72.93374528,1212.2,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184470285,2.3591,1212.2,1211.4,114.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610184470486,70.56687318,1212.4,1211.4,114.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610184470684,70.56687318,1212.4,1211.4,64.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610184471084,70.56687318,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184471484,70.56687318,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184471687,73.09668499,1212.5,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184471885,73.09668499,1212.5,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184472085,70.56485864,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184472285,70.56485864,1212.4,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184472485,70.56485864,1212.4,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184472891,133.06355864,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184473290,70.57240371,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184473491,70.57240371,1212.3,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184473790,70.57771978,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184473989,73.03121978,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184474190,74.69961978,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184474389,74.69961978,1212.1,1211.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184474591,74.69961978,1212.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184474592,70.57944159,1212.0,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184474989,70.57944159,1212.0,1210.9,61.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610184475189,74.70231301,1212.1,1210.9,61.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610184475390,74.70231301,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184475589,70.58042473,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184475990,73.02993356,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184476390,2.4535,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184476991,2.4535,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184477391,2.4535,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184477992,2.4535,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184479191,70.57255397,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184479391,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184479591,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184479791,6.12079,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184479991,6.12079,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184481994,76.69664393,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184482394,6.12079,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184483294,76.69844355,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184484594,6.12079,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184485596,67.55059,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184485795,138.1261991,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184485996,67.55059,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184486596,138.12951094,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184489600,76.69971094,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184490902,76.69971094,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184491302,145.94011094,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184491503,76.69971094,1212.1,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184491705,76.69971094,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184491904,70.58297325,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184492104,70.58297325,1212.0,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184492304,63.5568,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184492506,65.9696,1211.5,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184493104,65.9696,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184493306,65.9696,1211.5,1210.1,50.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610184493504,65.9696,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184493704,2.4128,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184493904,2.4128,1211.5,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184494305,2.4128,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184494605,2.4128,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184494807,2.4128,1211.5,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184495006,2.4128,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184495407,4.00959,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184495606,4.00959,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184495809,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184496008,4.00959,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184496207,4.00959,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184496406,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184496807,4.00959,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184497009,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184497307,4.00959,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184497508,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184497706,6.56099,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184498108,6.56099,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184499508,2.5514,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184501510,6.56099,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184517931,2.5514,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184518130,2.4682,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184518531,2.4682,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184518930,2.4682,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184519330,2.4128,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184519531,70.59117715,1212.0,1211.2,62.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610184519732,4.00959,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184519931,5.64909,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184520133,1.6395,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184520331,1.6395,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184520732,1.6395,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184521634,1.6395,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184522231,1.6395,1211.8,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184525137,4.00959,1212.0,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184525536,4.00959,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184525736,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184525936,4.00959,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184526138,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184529143,4.00959,1212.0,1211.9,48.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610184529345,4.00959,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184529545,60.816,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184529744,4.00959,1211.8,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184529944,5.89839,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184530546,76.49953465,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184530745,76.49953465,1211.8,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184531145,5.89839,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184531546,5.89839,1211.8,1211.3,51.233]
["bitfinex-derivatives","ETHF0:USTF0",1610184531745,4.00959,1211.4,1211.3,51.233]
["bitfinex-derivatives","ETHF0:USTF0",1610184532145,6.02999,1211.4,1211.3,101.233]
["bitfinex-derivatives","ETHF0:USTF0",1610184533146,6.02999,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184544657,58.57909,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184545359,6.02999,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184549364,13.13819,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184549566,13.13819,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184549764,6.02999,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184549964,6.02999,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184550164,66.7937,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184550364,66.7937,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184550764,66.7937,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184550965,66.7937,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184553867,66.7937,1211.3,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184558978,2.0204,1211.4,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184559176,4.00959,1211.5,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184559376,4.00959,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184559777,4.00959,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184559978,55.6551,1211.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184560177,57.8674,1211.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184560577,57.8674,1211.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184560979,57.8674,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184561377,57.8674,1211.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184561680,57.8674,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184561877,57.8674,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184561878,2.2123,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184562277,2.2123,1211.3,1211.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184562677,2.2123,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184562877,2.2123,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184563880,6.22189,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184565583,2.2123,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184565985,4.00959,1211.6,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184566385,4.00959,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184566784,4.00959,1211.6,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184567184,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184567687,4.00959,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184567886,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184575890,1.8888,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184576090,85.69771833,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184576290,85.69771833,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184576591,85.69771833,1212.1,1211.4,63.95309]
["bitfinex-derivatives","ETHF0:USTF0",1610184576792,85.69771833,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184576993,85.69771833,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184577393,85.69771833,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184577792,85.69771833,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184577996,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184578192,4.00959,1211.9,1211.2,62.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610184578392,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184578793,4.00959,1211.9,1211.2,62.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610184579193,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184579595,4.00959,1211.9,1211.2,62.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610184579994,85.69901799,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184580393,85.69901799,1212.1,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184580593,15.1112,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184580994,15.1112,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184581795,15.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184581995,19.12079,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184582596,19.12079,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184583096,19.12079,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184583496,19.12079,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184583895,15.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184584096,15.1112,1212.1,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184584396,15.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184599513,72.7143,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184600513,15.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184601315,18.13366572,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184601915,85.70114996,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184602116,144.79714996,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184602316,90.88132175,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184602918,36.41268793,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184604620,90.87841656,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184605023,20.29137179,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184606324,15.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184609327,14.1112,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184612033,14.1112,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184617144,14.1112,1212.1,1212.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184618942,9.5058,1212.1,1212.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184619643,8.8536,1212.1,1212.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184619842,4.8921,1212.1,1212.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184620042,2.5337,1212.5,1212.0,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184620242,2.5337,1212.5,1212.4,55.276]
["bitfinex-derivatives","ETHF0:USTF0",1610184620442,70.52189761,1213.3,1212.4,56.918]
["bitfinex-derivatives","ETHF0:USTF0",1610184620644,70.51771857,1213.2,1212.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1610184620843,72.30391857,1213.2,1212.7,51.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610184621043,1.7862,1213.2,1212.7,51.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610184621643,1.7862,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184622044,1.7862,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184622743,1.7862,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184625043,1.7862,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184625447,72.30813937,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184625851,4.80598951,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184626052,8.81557951,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184626248,21.90153132,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184626448,21.90153132,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184626649,76.3180778,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184627052,8.81577727,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184627349,13.84919913,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184627752,8.81577727,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184628152,25.93525849,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184634159,8.81577727,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184635061,8.81577727,1213.2,1213.1,51.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610184635760,8.81577727,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184636863,18.66937727,1213.2,1213.1,51.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610184637064,18.66937727,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184637465,40.96684523,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184637765,46.00064541,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184638065,40.96684523,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184638365,46.0007728,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184639265,46.0007728,1213.2,1213.1,51.665]
["bitfinex-derivatives","ETHF0:USTF0",1610184639565,36.1471728,1213.2,1213.1,51.665]
["bitfinex-derivatives","ETHF0:USTF0",1610184639766,37.8137728,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184640166,32.77984523,1213.2,1213.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610184640366,32.77984523,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184640567,50.5185,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184640767,50.5185,1212.9,1212.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1610184640968,70.54574944,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184641167,70.54574944,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184641566,70.54574944,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184641968,70.54574944,1212.8,1212.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610184642168,70.54574944,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184642169,16.11098756,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184642368,20.12057756,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184642769,76.57157756,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184642971,70.55011977,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184643170,70.55071498,1212.6,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184643370,72.95331498,1212.6,1211.8,5.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610184643570,72.95331498,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184643769,72.95331498,1212.6,1212.5,51.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610184643970,72.95331498,1212.6,1212.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610184644170,72.95331498,1212.6,1212.0,54.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610184644370,76.96290498,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184644770,82.14155708,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184644972,11.5908421,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184645371,11.5908421,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184645773,11.5908421,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184645975,6.41219,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184646175,6.41219,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184646375,6.41219,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184646776,6.41219,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184649681,6.41219,1212.6,1212.5,55.67099]
["bitfinex-derivatives","ETHF0:USTF0",1610184649881,2.4026,1212.6,1212.5,55.67099]
["bitfinex-derivatives","ETHF0:USTF0",1610184650081,2.4026,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184650284,74.55340437,1212.8,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184650483,4.00959,1212.8,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184650684,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184651083,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184651484,4.00959,1212.8,1212.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610184651684,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184652084,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184652284,4.00959,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184652485,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184654289,4.00959,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184663292,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184665296,72.84485429,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184665498,2.3108,1212.9,1212.8,61.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610184665901,16.7862,1213.2,1212.8,111.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610184666399,16.7862,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184667001,16.7097,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184667203,15.5985,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184667402,15.4338,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184668002,15.1716,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184668202,10.4926,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184668404,8.8436,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184669004,7.2891,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184669404,7.2891,1213.2,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184669604,7.2891,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184671606,7.1152,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184672310,9.0161,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184672715,7.416,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184673511,5.774,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184673712,5.3606,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184674715,74.48153216,1214.3,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184674912,1.5771,1213.2,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184675111,1.5771,1213.2,1213.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184675512,1.5771,1213.2,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184675912,1.6164,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184676114,1.6164,1213.2,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184676314,70.46822947,1214.4,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184676514,2.5332,1213.2,1213.1,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184676913,0.9403,1213.2,1213.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184677115,2.1575,1213.7,1213.2,57.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610184677314,1.0732,1213.7,1213.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184677514,0.9862,1213.7,1213.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184677915,70.45076349,1214.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184678115,70.45076349,1214.8,1213.7,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610184678514,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184678716,76.73565636,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184678916,76.73565636,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184679316,76.73565636,1214.7,1213.7,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1610184679516,76.73565636,1214.7,1213.7,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610184679715,76.73565636,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184679917,6.29559,1214.7,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184680118,6.29559,1214.7,1213.7,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610184680318,22.38367091,1214.7,1213.7,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610184680517,22.38367091,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184680518,2.286,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184680918,5.30250699,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184681319,2.286,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184681518,2.286,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184681718,22.40193537,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184681920,22.40193537,1214.7,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184682120,22.40193537,1214.7,1213.9,50.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610184682121,70.45230591,1214.5,1213.9,50.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610184682523,70.45230591,1214.5,1214.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184682922,70.45230591,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184683124,70.45230591,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184683523,70.45230591,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184683925,70.45230591,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184684326,70.45230591,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184684526,74.46189591,1214.5,1213.9,50.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610184684727,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184684926,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184685326,4.00959,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184685526,7.02646341,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184685727,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184685926,4.00959,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184686127,24.12840646,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184686529,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184686928,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184687328,5.85139,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184687528,76.31404146,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184687928,76.31404146,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184688331,76.31404146,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184688732,76.31404146,1214.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184688931,5.85139,1214.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184689133,5.85139,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184689134,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184689330,5.85139,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184689735,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184690032,5.85139,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184690432,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184690633,5.85139,1214.2,1214.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184690833,5.85139,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184691232,5.85139,1214.2,1213.5,48.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610184691434,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184691736,5.85139,1214.2,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184692034,5.85139,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184692335,5.85139,1214.2,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184692535,1.8418,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184692737,1.8418,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184692939,70.46097771,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184693139,70.46097771,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184693440,72.78747771,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184693842,72.78747771,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184694241,72.78747771,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184694640,76.79706771,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184695041,76.79706771,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184695342,76.79706771,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184695644,76.79706771,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184696043,76.79706771,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184696345,76.79706771,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184696543,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184696745,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184696944,53.4999,1213.9,1212.5,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610184697143,55.7942,1213.9,1212.5,67.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610184697343,55.7942,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184697544,108.27801029,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184697745,126.26886696,1213.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184697946,126.26886696,1213.9,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184698144,72.76896696,1213.9,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184698344,72.76896696,1213.9,1212.9,58.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610184698544,72.76896696,1213.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184699145,72.76896696,1213.9,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184699346,70.48121365,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184699545,70.48121365,1213.8,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184699745,70.48121365,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184699948,70.48121365,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184700347,70.48121365,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184700546,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184700747,4.00959,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184701148,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184701547,4.00959,1213.7,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184701949,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184702349,4.00959,1213.7,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184702550,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184704650,4.00959,1213.7,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184706753,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184710664,4.00959,1213.7,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184711065,72.77577659,1213.9,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184711467,72.77577659,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184711865,72.77577659,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184712265,72.77577659,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184712669,72.77577659,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184712867,72.77577659,1213.9,1213.8,106.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713066,2.2943,1213.9,1213.8,56.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713266,70.47451853,1214.0,1213.8,56.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713468,70.4658055,1214.2,1213.8,106.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713666,12.3265,1214.3,1213.8,106.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713667,82.7860016,1214.3,1213.8,106.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610184713866,82.7860016,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184714066,12.3265,1214.3,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184714266,12.3265,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184714668,12.3265,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184715068,12.3265,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184716868,12.3265,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184717974,82.78123408,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184719370,15.34368627,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184719571,23.25078627,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184719971,15.34368627,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184720173,52.8795,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184720372,1.6461,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184720574,34.84244997,1214.2,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184720771,4.00959,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184720970,5.87499,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184721170,76.36084843,1213.7,1213.4,44.7062]
["bitfinex-derivatives","ETHF0:USTF0",1610184721371,70.49317162,1213.6,1213.4,42.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610184721570,70.49317162,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184721571,50.5421,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184721772,121.03910512,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184722170,121.03910512,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184722171,70.50171573,1213.4,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184722370,72.84671573,1213.4,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184722673,4.00959,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184722872,6.44359,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184723075,6.44359,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184723573,6.44359,1213.1,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184723774,76.95935319,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184724474,76.95935319,1213.1,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184724675,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184724874,6.26669,1212.8,1212.5,56.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610184725274,6.26669,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184725678,6.26669,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184726077,6.26669,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184726376,6.26669,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184726776,6.26669,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184727076,6.26669,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184728080,2.2571,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184728683,6.26669,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184732785,6.26669,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184732989,6.26669,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184733586,58.9002,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184734186,58.9002,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184734587,58.9002,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184734988,58.9002,1212.7,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184735188,58.9002,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184737892,58.9002,1212.7,1212.6,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610184738093,129.43689891,1212.7,1212.6,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610184738293,129.43689891,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184738693,4.00959,1212.6,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184738892,4.00959,1212.6,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184739093,4.00959,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184739694,4.00959,1212.6,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184740296,74.55287956,1212.6,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184740597,74.55287956,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184740797,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184740998,4.00959,1212.4,1211.8,68.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610184740999,6.18639,1212.4,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184741197,53.5643,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184741399,53.5643,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184741798,53.5643,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184742198,53.5643,1212.3,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184742398,53.5643,1212.3,1211.2,61.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610184742598,53.5643,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184742798,4.00959,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184742999,4.00959,1211.7,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184743299,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184743699,64.0637,1211.5,1210.6,68.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610184743899,64.0637,1211.5,1210.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610184743900,1.7958,1211.5,1210.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610184744100,1.7958,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184744301,1.7958,1211.5,1210.7,51.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610184744901,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184745102,5.87959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184745302,5.87959,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184745601,5.87959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184745802,5.87959,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184746004,5.87959,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184746202,5.87959,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184746402,1.87,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184748805,1.87,1211.2,1211.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184750105,1.7958,1211.5,1211.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184750305,60.0273,1211.7,1211.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184750505,60.0273,1211.7,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184750705,4.00959,1211.4,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184750905,6.39499,1211.4,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184751208,6.39499,1211.4,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184751406,6.39499,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184751806,6.39499,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184752007,6.39499,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184752306,6.39499,1211.4,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184752606,6.39499,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184752806,4.00959,1211.2,1210.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184753008,4.00959,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184753208,2.3854,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184753408,2.3854,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184753810,2.3854,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184754208,2.3854,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184754408,2.3854,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184754809,6.39499,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184755009,6.39499,1211.4,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184755410,6.39499,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184756710,6.39499,1211.4,1210.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610184756711,52.6493,1211.3,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184756910,6.39499,1211.4,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184757111,76.99942932,1211.4,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184757511,76.99942932,1211.4,1210.6,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1610184757711,76.99942932,1211.4,1210.6,46.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610184757911,47.70856394,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184758113,20.16609752,1211.3,1211.2,46.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610184758313,3.02415859,1211.3,1211.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610184758514,52.37225859,1211.3,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184758915,4.00959,1210.8,1210.7,49.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610184759114,4.00959,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184759314,6.36359,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184759714,6.36359,1210.8,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184760116,8.01519,1210.8,1209.7,57.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610184760516,8.01519,1210.8,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184760917,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184761117,6.04019,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184761319,63.23679,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184762118,63.23679,1210.4,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184762517,63.23679,1210.4,1209.3,63.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610184762720,58.0715,1210.1,1209.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610184762919,4.00959,1209.5,1209.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610184763318,71.72699,1209.5,1209.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610184763920,71.72699,1209.5,1209.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184764120,6.04479,1209.5,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184764520,56.7785,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184764720,56.7785,1209.3,1208.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610184764921,4.00959,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184765123,6.11939,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184765323,6.11939,1209.2,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184765824,6.11939,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184766224,58.9953,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184766429,1.729,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184766825,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184767027,58.0505,1208.7,1208.0,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610184767226,58.0505,1208.7,1208.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610184767624,58.0505,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184767824,58.0505,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184768024,58.0505,1208.7,1207.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610184768226,58.0505,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184768624,58.0505,1208.7,1207.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1610184768825,3.3684,1208.9,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184769024,1.729,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184769425,1.729,1208.9,1208.5,61.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610184769925,1.729,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184770126,1.729,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184770527,1.729,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184770925,5.73859,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184771525,5.73859,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184771927,5.73859,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184772326,5.73859,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184772526,5.73859,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184772928,4.00959,1208.4,1208.1,70.45929]
["bitfinex-derivatives","ETHF0:USTF0",1610184773128,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184773328,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184773728,4.00959,1208.4,1207.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610184773930,5.89439,1208.4,1207.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610184774130,5.89439,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184774131,1.8848,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184774328,1.8848,1208.4,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184774531,1.8848,1208.4,1208.0,51.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610184774929,1.8848,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184775329,1.8848,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184775930,1.8848,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184776829,5.89439,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184777032,1.8848,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184777632,1.8848,1208.4,1208.3,51.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610184778233,1.8848,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184778833,1.8848,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184779033,1.729,1208.9,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184779233,2.1098,1209.2,1208.4,68.582]
["bitfinex-derivatives","ETHF0:USTF0",1610184779434,2.0352,1209.5,1208.4,118.582]
["bitfinex-derivatives","ETHF0:USTF0",1610184779636,54.67509618,1209.8,1208.4,118.432]
["bitfinex-derivatives","ETHF0:USTF0",1610184779834,54.67509618,1209.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184780035,54.70077863,1210.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184780236,54.70077863,1210.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184780636,69.60674984,1210.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184780836,71.86454984,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184781036,56.95857863,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184781236,54.67729194,1209.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184781437,50.7378,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184781638,52.9617,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184781840,52.9617,1209.7,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782041,107.56692015,1209.7,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782242,54.57778221,1209.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782440,54.57778221,1209.6,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782640,67.83663637,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782641,107.53281197,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184782841,107.53281197,1209.7,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184783041,54.5672766,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184783241,54.5672766,1209.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184783841,54.5672766,1209.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184784242,69.43020178,1209.6,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184784642,54.53202715,1209.5,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184785043,4.00959,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184785243,5.77249,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184785447,5.77249,1208.9,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184785845,1.7629,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184786045,1.7629,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184786544,1.7629,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184786944,5.77249,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184787347,5.77249,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184787548,5.77249,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184787749,1.7629,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184788046,1.7629,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184788647,1.7629,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184788847,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184789047,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184789448,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184789648,1.7629,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184789850,1.7629,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184790049,1.7629,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184790249,1.7629,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184790448,2.2239,1209.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184790650,57.015,1209.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184790850,4.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184791050,6.07299,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184791251,6.07299,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184791452,6.07299,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184791651,6.07299,1209.3,1208.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610184791852,6.07299,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184792052,6.07299,1209.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184792252,6.07299,1209.3,1207.7,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610184792253,52.2821,1209.2,1207.7,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610184792454,52.2821,1209.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184792854,52.2821,1209.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184793052,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184793257,4.00959,1208.4,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184793457,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184793859,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184794057,1.5941,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184794258,1.5941,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184794658,1.5941,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184794961,1.5941,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184795561,1.0943,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184795760,1.0943,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184798165,50.7143,1209.3,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184798367,2.0634,1209.3,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184798567,17.01992446,1210.0,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184798568,54.18214163,1209.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184798967,54.18214163,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184799568,56.43475312,1210.0,1208.6,51.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610184799767,56.43475312,1210.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184799969,56.43475312,1210.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184800368,2.2578,1210.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184800568,54.22912263,1210.1,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184800768,54.22912263,1210.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184800969,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184801169,6.02019,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184801770,6.02019,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184802270,6.02019,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184802470,2.0106,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184802671,2.0106,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184803071,4.00959,1209.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184803869,4.00959,1209.5,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184804270,4.00959,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184804670,4.00959,1209.5,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184804871,4.00959,1209.5,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184805071,2.0106,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184805273,2.0106,1209.6,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184805471,2.0106,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184805671,2.0106,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184806171,54.21182008,1209.8,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184806372,54.21182008,1209.8,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184806772,54.21182008,1209.8,1208.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610184806972,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184807172,1.7309,1209.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184807372,56.02784926,1209.8,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184807773,1.7309,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184807974,1.7309,1209.8,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184808172,56.099737,1209.8,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184808372,56.099737,1209.8,1208.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610184808573,56.099737,1209.8,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184808972,4.00959,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184809172,6.21149,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184809773,6.21149,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184810173,6.21149,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184810574,6.21149,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184810976,2.2019,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184811474,2.2019,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184811674,2.2019,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184811874,2.2019,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184812274,2.2019,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184812474,2.2019,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184812878,2.2019,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184813079,2.2019,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184813483,2.2019,1209.2,1209.1,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610184813677,2.2019,1209.2,1209.1,55.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610184814078,2.2019,1209.2,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184814479,1.7309,1209.8,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184814880,54.71593605,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184815079,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184815281,4.00959,1209.5,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184815482,6.33659,1209.5,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184815680,6.33659,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184816281,15.84549,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184823190,60.81905522,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184823388,57.4263,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184823889,111.86587874,1209.4,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184824389,54.42025196,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184824590,111.83758349,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184824990,111.83758349,1209.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184825192,4.00959,1209.3,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184825390,4.00959,1209.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184825590,4.00959,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184825991,4.00959,1209.3,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184826192,4.00959,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184826592,4.00959,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184826792,58.31016713,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184827092,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184827494,5.64899,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184827894,5.64899,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184828094,5.64899,1208.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184828095,5.64899,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184828495,5.64899,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184828695,5.64899,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184829003,1.6394,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184829195,1.6394,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184829396,1.6394,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184829596,1.4167,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184829996,4.00959,1209.0,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184830496,4.00959,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184830897,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184831096,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184831296,4.00959,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184831496,10.67309,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184831697,10.67309,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184831896,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184832096,57.6978,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184832296,59.3499,1208.9,1208.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610184832496,59.3499,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184834897,1.6521,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184837402,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184837701,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184838003,4.00959,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184838403,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184838705,4.00959,1209.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184839107,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184839304,6.11999,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184839504,2.1104,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184839905,2.1104,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184840305,2.1104,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184841208,2.1104,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184842309,4.00959,1209.0,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184842710,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184843112,2.2974,1209.2,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184843312,2.327,1209.5,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184843514,4.00959,1209.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184843717,63.8076,1209.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184843914,66.149,1209.5,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184844315,66.149,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184844515,2.3414,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184844714,2.3414,1209.5,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184845116,2.3414,1209.5,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184845515,2.3414,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184845715,56.73847271,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184845916,58.40087271,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184846115,54.37285956,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184846317,50.4028,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184846715,106.39054021,1209.3,1208.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184846917,104.72224021,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184847116,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184847317,4.00959,1208.6,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184847318,6.20679,1208.6,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184847517,6.20679,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184847917,6.20679,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184848118,6.20679,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184848519,6.20679,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184848920,6.20679,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184849319,6.20679,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184849719,61.6628,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184849920,63.5073,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184850119,1.8445,1208.3,1206.8,30.50495999]
["bitfinex-derivatives","ETHF0:USTF0",1610184850319,1.8445,1208.3,1206.0,7.08890941]
["bitfinex-derivatives","ETHF0:USTF0",1610184850320,1.8445,1208.3,1206.6,0.50503403]
["bitfinex-derivatives","ETHF0:USTF0",1610184850518,65.8279,1207.6,1206.6,0.50503403]
["bitfinex-derivatives","ETHF0:USTF0",1610184850719,65.8279,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184850919,65.8279,1207.6,1206.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610184851120,65.8279,1207.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184851322,65.8279,1207.6,1206.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610184851720,65.8279,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184852521,65.8279,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184852921,65.8279,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184853323,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184853524,11.53599,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184853723,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184853923,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184854528,55.2147,1206.8,1206.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610184854923,55.2147,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184855325,55.2147,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184855326,4.00959,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184855724,4.00959,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184856326,2.1332,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184856525,2.1332,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184856526,2.1332,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184856727,2.1332,1206.9,1206.5,51.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610184856927,69.0282,1207.5,1206.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610184857231,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184857426,4.00959,1207.3,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184857627,4.00959,1207.3,1206.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610184858027,1.9261,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184858427,1.9261,1207.5,1206.5,53.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610184858628,2.2515,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184859027,2.2515,1207.5,1206.6,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610184859229,2.2515,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184859827,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184860027,4.00959,1207.7,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184860229,2.6119,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184860429,1.8445,1208.3,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184860629,1.8445,1208.3,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184860830,47.4345,1208.4,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184861028,47.4345,1208.4,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184861228,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184861428,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184861632,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184862033,2.2791,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184862432,2.2791,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184862833,2.2791,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184863234,2.2791,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184864033,2.2791,1207.8,1207.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184864633,1.802,1208.4,1207.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184865034,1.802,1208.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184865234,1.802,1208.4,1207.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184865435,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184866337,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184866635,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184866936,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184867336,4.00959,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184867636,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184867836,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184868036,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184868437,4.00959,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184868638,6.14529,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184869136,6.14529,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184869540,6.14529,1208.6,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184869937,6.14529,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184870338,59.93232363,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184870741,59.93232363,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184870742,6.14529,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184871140,6.14529,1208.6,1207.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184871141,6.14529,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184871341,6.14529,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184871543,6.14529,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184871742,6.14529,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184872144,6.14529,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184872344,6.14529,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184872542,6.14529,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184872741,6.14529,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184873242,6.14529,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184873443,2.1357,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184873643,1.6488,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184873843,53.78234006,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184874042,53.78234006,1209.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184874243,53.80167278,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184874444,55.77247278,1209.0,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184874646,66.5482,1208.5,1207.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610184874844,68.4025,1208.5,1207.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184875048,68.4025,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184875250,68.4025,1208.5,1206.8,98.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610184875449,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184876051,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184877354,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184877654,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184878053,4.00959,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184878054,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184878456,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184878657,12.87729,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184879057,12.87729,1208.1,1207.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1610184879058,12.87729,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184879358,12.87729,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184879658,12.87729,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184884263,12.87729,1208.1,1208.0,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610184884764,12.87729,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184887266,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184895671,2.72799,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184895872,1.8543,1208.5,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184896072,53.23391856,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184896273,53.23391856,1208.8,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184896577,53.19756033,1208.9,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184896976,40.63132162,1208.9,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184897176,55.18806821,1209.0,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184897375,55.18806821,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184897576,1.9708,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184897775,53.22041725,1209.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184897975,40.636403,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184898375,42.498003,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184898575,55.06264365,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184898775,55.06264365,1209.0,1207.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610184898776,53.14252345,1208.9,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184899176,53.12704914,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184899376,53.12704914,1208.8,1207.2,61.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610184899576,53.12704914,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184899577,57.13663914,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184899776,53.09563174,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184899978,55.55363174,1208.7,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184900179,40.54979465,1208.6,1207.6,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610184900376,40.54979465,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184900578,53.08202561,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184900780,53.08202561,1208.6,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184900977,53.08202561,1208.6,1207.6,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610184901177,40.54979465,1208.6,1207.6,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610184901377,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184901777,1.753,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184902377,1.753,1208.2,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184902779,43.00438867,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184902977,2.458,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184903179,2.458,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184903379,4.00959,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184903581,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184903981,4.00959,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184908391,3.39819,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184909692,2.53289,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184909892,1.67009,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184910093,9e-05,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184910292,2.458,1208.7,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184910494,53.40954177,1208.9,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184910695,53.40954177,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184910895,124.04849991,1209.0,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184911095,124.04849991,1209.0,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184911295,124.04849991,1209.0,1208.3,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610184911496,124.04849991,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184912297,124.04849991,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184912697,124.04849991,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184913097,42.69107682,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184913298,55.28532945,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184913501,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184914300,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184914499,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184914899,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184914900,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184915100,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184915500,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184915699,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184915901,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184916100,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184916500,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184916800,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184917200,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184917500,4.00959,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184917700,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184917899,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184924307,1.8616,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184924708,53.45052855,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184924909,53.32348025,1209.2,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184925110,53.32348025,1209.2,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184925311,2.4025,1209.2,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184925510,2.4025,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184926112,2.4025,1209.2,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184926509,53.50356906,1209.6,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184926710,14.58216427,1209.8,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184926711,53.53172429,1209.8,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184926910,53.53172429,1209.8,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184927311,53.53172429,1209.8,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184927511,57.54131429,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184927911,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184928114,4.00959,1209.8,1209.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610184928311,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184928513,5.62459,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184928713,59.1602839,1209.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184929112,59.1602839,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184929312,5.62459,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184929512,5.62459,1209.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184929711,8.65370493,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184929912,5.62459,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184930112,5.62459,1209.8,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184930313,15.41937453,1209.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184930513,8.65367453,1209.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184930713,53.48936516,1209.6,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184930915,109.06436516,1209.6,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184931114,109.06436516,1209.6,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184931315,53.44447888,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184931513,57.45406888,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184931715,59.51776888,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184931914,19.20229121,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184932217,19.20229121,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184932416,22.23207155,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184932617,22.23207155,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184932817,19.20229121,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184933017,22.23213157,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184933319,19.20229121,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184933518,15.19270121,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184933921,15.19270121,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184934120,15.19270121,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184934319,18.22253996,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184934919,55.62850065,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184935519,59.63809065,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184936321,59.63809065,1209.5,1209.4,51.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610184936527,59.63809065,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184936922,9.10307653,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184937223,22.23185088,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184937525,22.23185088,1209.5,1209.4,51.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610184937725,9.10307653,1209.5,1209.4,51.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610184937927,59.655579,1209.5,1209.4,51.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610184938626,59.655579,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184939528,2.0637,1209.5,1209.4,55.65089]
["bitfinex-derivatives","ETHF0:USTF0",1610184939728,53.58192367,1209.6,1209.4,55.65089]
["bitfinex-derivatives","ETHF0:USTF0",1610184939928,57.59596963,1209.7,1209.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184940128,57.59596963,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184940427,57.59596963,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184940829,53.58637963,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184941029,53.58637963,1209.7,1209.4,5.65379]
["bitfinex-derivatives","ETHF0:USTF0",1610184941230,78.07362524,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184941632,82.08321524,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184941830,82.08321524,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184942230,28.62459,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184942636,82.00658327,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184943533,36.70257355,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184944538,42.10128623,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184945939,56.65547638,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184946139,100.04307355,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184946639,36.70257355,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184946840,44.7816345,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184947140,51.24892016,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184947440,56.6479559,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184948242,42.10160929,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184948842,87.4090505,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184949043,82.01001476,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184949644,82.01001476,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184950043,36.70230054,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184951542,36.70230054,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184954747,42.10126817,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184954945,56.64572635,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184955545,42.10126817,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184956845,38.09167817,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184957347,83.39532443,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184957646,42.10123154,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610184958546,42.10123154,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184961948,56.61579002,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184962349,42.10123154,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184962750,56.6094478,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184963452,42.10123154,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184963852,54.68178959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184964152,87.28047641,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184965554,42.10138418,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184965953,50.17902703,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184966153,42.10138418,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184974871,96.64058418,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184975471,104.71846967,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184975670,119.22932723,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184977372,104.71846967,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184978873,104.71846967,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184979073,66.64230166,1209.8,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184979474,40.67211886,1209.2,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184979674,4.00959,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184980274,6.35699,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184981276,46.94820583,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184981676,59.49282306,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184982077,21.9326133,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184982478,9.38799607,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184984078,23.81956496,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184984478,23.81956496,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184984679,9.38799607,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184985081,14.7891211,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184987084,34.30948377,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184987384,14.7891211,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184987884,9.38799607,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184988485,71.73342427,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184988885,70.40448343,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184989089,70.40448343,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184989287,84.87189659,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184992189,70.40448343,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184994392,22.52458343,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184994792,23.83497208,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184995393,9.38799607,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184995796,9.38799607,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184996194,14.44081023,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184996595,22.5252964,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184996794,6.35699,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184997095,6.35699,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184997295,9.38869241,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184997595,9.38869241,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184998595,23.85230554,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610184999396,29.2044965,1208.8,1208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185000599,29.2044965,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185000600,14.74088337,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185000900,32.35065129,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185001300,14.74088337,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185001500,32.33476891,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185001900,27.28232396,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185002602,64.78841524,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185004303,60.77882524,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185004603,48.23738465,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185004804,7.69959096,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185005205,2.3474,1208.8,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185005404,53.2026597,1209.1,1208.7,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185005905,40.63521643,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185006105,59.0693469,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185006305,59.0693469,1209.2,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185006805,59.0693469,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185008208,46.50523956,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185008509,5.87009,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185011008,59.23825681,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185015816,72.92538804,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185016013,72.92538804,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185016414,72.92538804,1209.2,1208.2,49.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610185016415,100.59781149,1209.2,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185016615,53.32145457,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185016814,53.32145457,1208.9,1208.2,49.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610185017016,53.32468948,1208.8,1208.2,49.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610185017214,53.32468948,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185017415,53.32468948,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185017616,53.32468948,1208.8,1208.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610185017816,53.32468948,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185018016,55.49927816,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185018215,55.49927816,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185018418,2.0763,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185018817,2.0763,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185019016,2.0763,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185019216,2.0763,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185019617,2.0763,1208.9,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185019817,2.0763,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185020619,2.0763,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185021920,4.00959,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185022117,55.14430889,1209.2,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185022518,55.14430889,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185022818,55.14430889,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185023218,55.14430889,1209.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185023418,55.14430889,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185023823,59.15389889,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185024220,59.15389889,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185030226,111.83619889,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185030427,61.58308937,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185030831,74.71616296,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185031029,22.03386296,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185031229,54.1771,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185031429,54.1771,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185031631,84.86178639,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185031830,4.00959,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185032030,59.78626798,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185032231,59.78626798,1208.7,1207.9,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610185032430,59.78626798,1208.7,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185032630,59.78626798,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185032832,59.78626798,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185033031,59.78626798,1208.7,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185033231,59.78626798,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185033431,6.51049,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185033631,6.51049,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185033831,2.5009,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185034432,2.5009,1208.7,1208.6,59.33419]
["bitfinex-derivatives","ETHF0:USTF0",1610185034632,2.5009,1208.7,1208.6,109.33419]
["bitfinex-derivatives","ETHF0:USTF0",1610185035833,6.51049,1208.7,1208.6,109.33419]
["bitfinex-derivatives","ETHF0:USTF0",1610185036035,6.51049,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185036834,2.5009,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185037034,53.39075405,1209.0,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185037234,53.40377854,1209.1,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185037435,53.40377854,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185037836,57.41336854,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185038637,57.41336854,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185039738,55.28521068,1209.2,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185039940,1.8605,1209.2,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185040139,53.46824035,1209.3,1209.1,105.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610185040339,57.49785619,1209.4,1209.1,105.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610185040538,57.49785619,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185040938,57.49785619,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185041340,57.49785619,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185041539,59.27315619,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185041741,59.27315619,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185041940,59.27315619,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185042145,59.27315619,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185042442,5.78489,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185044647,1.7753,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185046652,53.53894916,1209.7,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185047051,53.53894916,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185047450,53.53894916,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185047851,53.53894916,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185048151,53.53894916,1209.7,1209.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185050653,53.53894916,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185050853,21.3818181,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185051053,8.07852458,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185054461,22.68672128,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185054962,22.68672128,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185055163,8.07852458,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185055364,8.07852458,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185055763,13.45916441,1209.7,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185055964,13.45916441,1209.7,1209.0,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1610185056163,53.58201704,1209.4,1209.0,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1610185056363,55.19641704,1209.4,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610185056564,1.6144,1209.4,1209.2,63.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610185056965,1.6144,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185057866,1.6144,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185059868,5.62399,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185060268,1.6144,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185061470,78.30871191,1209.8,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185061870,78.30871191,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185062470,78.30871191,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185066276,24.615,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185066476,23.3103,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185066676,16.4269,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185066879,16.1257,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185067476,18.0939,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185075783,18.0939,1209.8,1209.7,55.65829]
["bitfinex-derivatives","ETHF0:USTF0",1610185078286,18.0939,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185081286,18.0939,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185084894,15.9845,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185085091,13.1742,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185089095,12.5054,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185089597,11.6814,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185089996,10.0746,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185091298,8.8134,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185091499,7.5734,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185093703,7.4024,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185095203,3.7428,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185095905,2.1008,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185096103,0.4308,1209.8,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185096304,1.9401,1210.1,1209.7,55.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610185096503,0.9489,1210.1,1209.8,63.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610185096704,53.84190966,1210.5,1209.8,113.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610185097407,53.84190966,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185098005,53.84190966,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185098809,53.84190966,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185101412,3.02726247,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185101812,8.40531026,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185103918,10.63541026,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185104317,61.35128961,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185104518,55.97324182,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185106318,55.97324182,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185108118,55.97324182,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185108321,5.25748064,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185110222,55.97647313,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185117533,5.25738164,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185117833,56.09777201,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185122039,56.09777201,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185122241,5.25738377,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185122440,29.25738377,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185122641,34.30271977,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185122942,80.11607549,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185125345,34.3027553,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185125745,80.28496129,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185125946,85.61487951,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185127850,39.63255524,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185128250,47.70520203,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185131054,85.67814911,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185133056,80.34823089,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185134656,49.0386493,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185135056,34.30297368,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185135456,81.00607368,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185135657,81.00607368,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185135857,86.3363807,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185136058,16.14782644,1210.4,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185136258,16.14782644,1210.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185136459,30.88420434,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185136659,30.88420434,1210.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185137061,22.81029112,1210.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185137260,22.81029112,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185137464,54.07087458,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185137664,56.67017458,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185137863,56.67017458,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185138263,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185138665,4.00959,1209.9,1209.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185140265,4.00959,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185140466,6.25049,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185140665,53.52439,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185141266,107.50622639,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185141667,107.50622639,1209.9,1209.1,65.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610185141668,84.38604686,1209.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185142072,84.38604686,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185142469,4.00959,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185142669,53.92136907,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185142868,109.87586907,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185143071,109.87586907,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185143269,53.89576622,1209.5,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185143470,43.68242533,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185143668,60.69524684,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185143868,60.69524684,1209.4,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185144268,60.69524684,1209.4,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185144568,60.69524684,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185144870,60.69524684,1209.4,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185145072,53.86194684,1209.4,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185145271,49.1206,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185145672,49.1206,1209.1,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185145872,49.1206,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185146273,49.1206,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185146473,51.4897,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185146675,51.4897,1209.1,1208.1,60.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610185146676,51.4897,1209.1,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185147078,51.4897,1209.1,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185147274,105.14117082,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185147676,105.14117082,1209.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185147974,105.14117082,1209.1,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185148174,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185148574,4.00959,1208.3,1208.1,60.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610185148876,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185156584,55.7367,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185156984,55.7367,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185157184,55.7367,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185157584,55.7367,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185157785,57.8675,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185157985,57.8675,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185158184,57.8675,1208.2,1208.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610185158385,57.8675,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185158584,57.8675,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185158784,57.8675,1208.2,1207.4,61.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610185158984,57.8675,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185159385,57.8675,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185159584,57.8675,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185161487,2.1308,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185162789,61.60559,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185163189,61.60559,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185163389,61.60559,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185163789,61.60559,1208.3,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185163991,61.60559,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185164290,4.00959,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185164490,5.65449,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185164691,4.00959,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185164890,4.00959,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185165295,4.00959,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185165699,4.00959,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185165895,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185166296,4.00959,1208.1,1207.5,63.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610185166497,10.70719,1208.1,1207.5,63.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610185166696,10.70719,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185166898,10.70719,1208.1,1207.5,63.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610185167297,10.70719,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185167497,10.70719,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185167698,10.70719,1208.1,1207.5,63.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610185167897,10.70719,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185168298,10.70719,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185168499,10.70719,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185168898,10.70719,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185169099,10.70719,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185169398,10.70719,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185169799,10.70719,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185170199,10.70719,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185170400,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185170599,4.00959,1207.7,1207.5,63.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610185170800,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185171702,4.00959,1207.7,1207.6,116.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610185172303,4.00959,1207.7,1207.6,120.93279]
["bitfinex-derivatives","ETHF0:USTF0",1610185173003,4.00959,1207.7,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185173905,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185185916,4.00959,1207.7,1207.6,51.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610185186115,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185188317,4.00959,1207.7,1207.6,51.659]
["bitfinex-derivatives","ETHF0:USTF0",1610185189318,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185190324,4.00959,1207.7,1207.6,51.666]
["bitfinex-derivatives","ETHF0:USTF0",1610185190522,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185191422,4.00959,1207.7,1207.6,51.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610185192424,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185193526,4.00959,1207.7,1207.6,51.6507]
["bitfinex-derivatives","ETHF0:USTF0",1610185193926,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185207242,4.00959,1207.7,1207.6,51.666]
["bitfinex-derivatives","ETHF0:USTF0",1610185207445,65.2214,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185207844,65.2214,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185208244,65.2214,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185208445,4.00959,1206.8,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185208645,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185209044,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185211446,69.01129,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185211646,71.29569,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185214251,6.29399,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185217053,64.5725,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185217454,64.5725,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185217955,6.29399,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185218153,6.29399,1206.8,1205.2,56.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610185218154,48.9533,1206.3,1205.2,56.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610185218354,2.1352,1206.4,1205.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610185218553,52.38109,1206.1,1206.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185218954,52.38109,1206.1,1206.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185220755,54.49899,1206.1,1206.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185221356,7.79029,1206.1,1206.0,23.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610185221557,7.79029,1206.1,1206.0,13.9804]
["bitfinex-derivatives","ETHF0:USTF0",1610185221757,7.79029,1206.1,1206.0,10.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610185221959,61.19775652,1206.1,1206.0,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610185222161,49.6589,1205.4,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185222559,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185222960,4.00959,1205.3,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185223160,4.00959,1205.3,1205.0,59.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610185223361,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185223564,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185223759,4.00959,1205.3,1205.0,59.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610185223959,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185224158,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185224559,4.00959,1205.3,1205.0,59.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610185224560,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185224960,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185225361,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185225764,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185226165,4.00959,1205.3,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185226166,5.67169,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185226565,4.00959,1205.3,1205.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185226765,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185226969,2.4803,1205.5,1205.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185227366,62.4477,1206.0,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185227566,2.1179,1206.1,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185227766,67.2591,1206.2,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185228166,67.2591,1206.2,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185228367,67.2591,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185228567,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185228767,4.00959,1205.6,1205.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185229268,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185229467,4.00959,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185229667,4.00959,1205.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185229866,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185230067,4.00959,1205.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185230567,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185230970,4.00959,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185231767,1.8968,1205.9,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185232167,1.8968,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185232567,1.8968,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185233366,1.8968,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185233767,1.8968,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185233967,53.58233977,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185234167,13.41140028,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185234367,55.74896241,1206.4,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185234568,53.60650404,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185234769,53.60650404,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185234971,53.5952043,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185235170,53.5952043,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185235571,53.57388842,1206.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185235770,55.75938842,1206.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185235969,55.75938842,1206.1,1205.0,54.4025]
["bitfinex-derivatives","ETHF0:USTF0",1610185236173,55.75938842,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185236371,53.6023958,1206.0,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185236571,53.6023958,1206.0,1205.1,55.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610185236770,2.1855,1206.1,1205.1,55.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610185236771,55.80582571,1206.1,1205.1,5.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610185237171,55.80582571,1206.1,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185237371,55.80582571,1206.1,1205.4,48.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610185237571,2.1855,1206.1,1205.4,48.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610185238172,2.1352,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185238372,53.71315265,1206.5,1205.5,51.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610185238571,53.73571299,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185238973,53.73571299,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185239373,53.73571299,1206.6,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185239573,53.73571299,1206.6,1205.7,51.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610185239773,53.73763672,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185239974,17.9276717,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185240173,17.9276717,1206.5,1205.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610185240174,17.9276717,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185240373,24.45900429,1206.5,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185240573,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185240773,6.43809,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185240973,6.43809,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185241375,6.43809,1206.2,1205.4,73.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610185241573,6.43809,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185241973,6.43809,1206.2,1205.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610185242374,6.43809,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185242574,6.43809,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185242774,6.43809,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185243075,6.43809,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185243674,6.43809,1206.2,1206.1,55.68919]
["bitfinex-derivatives","ETHF0:USTF0",1610185243876,6.43809,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185244478,2.4285,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185244680,5.73909,1206.5,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185245084,5.73909,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185245485,5.73909,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185245885,5.73909,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185246285,5.73909,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185246683,5.73909,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185246893,5.73909,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185247284,59.17889488,1206.5,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185247784,59.17889488,1206.5,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185247984,59.17889488,1206.5,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185248185,59.17889488,1206.5,1205.4,58.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610185248386,53.3787898,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185248585,4.00959,1205.6,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185248785,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185248987,2.4526,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185249186,2.4526,1206.2,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185249387,2.4526,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185249789,2.4526,1206.2,1205.8,53.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610185249990,55.0962863,1206.5,1205.8,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610185250191,1.7295,1206.5,1205.8,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610185250591,53.39762324,1206.7,1205.8,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610185250592,4.00959,1206.2,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185250991,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185251191,55.69202472,1206.8,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185251391,55.69202472,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185251793,55.69202472,1206.8,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185252194,55.69202472,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185252493,55.69202472,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185252693,4.00959,1206.3,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185252893,5.96589,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185253293,5.96589,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185254693,5.96589,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185255793,1.9563,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185255994,2.2844,1206.8,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185256194,53.44691351,1206.9,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185256594,53.44691351,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185256995,53.45958219,1207.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185257499,53.45958219,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185257900,53.47055922,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185258298,53.47055922,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185258499,55.19035922,1207.1,1206.6,65.06559]
["bitfinex-derivatives","ETHF0:USTF0",1610185258700,55.19035922,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185258900,1.7198,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185259302,1.7198,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185259501,4.00959,1207.2,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185259702,3.88059,1207.2,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185259903,2.67539,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185260104,1.40329,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185261406,53.3676418,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185261807,53.3676418,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185262206,53.3676418,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185262406,53.37965434,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185262607,57.38924434,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185263208,57.38924434,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185263408,7.04377683,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185263608,57.45136908,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185264311,57.45136908,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185264711,7.04363362,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185265511,21.5850318,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185265711,21.5850318,1207.6,1207.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185266412,68.13223362,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185266612,70.08793362,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185266814,99.70240614,1207.6,1206.3,47.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610185267214,53.27424998,1207.0,1206.3,47.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610185267413,55.77994998,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185267814,2.5057,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185268014,2.5057,1207.0,1206.3,47.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610185268215,2.5057,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185268614,59.81312776,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185268815,59.81312776,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185269420,9.55084259,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185269822,53.2649333,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185270120,3.03569869,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185270419,16.19038453,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185270823,53.2653919,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185271222,21.02891402,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185271422,16.1905447,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185271722,3.03572713,1206.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185272124,53.26036559,1206.8,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185272525,53.26036559,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185272725,53.26036559,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185273325,53.26036559,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185274327,53.25195321,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185274726,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185275125,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185275326,57.3023176,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185275726,7.04567361,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185276326,21.55775456,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185278427,17.54816456,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185278628,17.54816456,1206.8,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185279529,53.24000385,1206.8,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185279932,4.00959,1206.9,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185280332,2.5057,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185280733,53.31961914,1207.1,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185280932,53.33258153,1207.2,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185281432,53.33258153,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185281834,53.33258153,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185282232,53.33258153,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185282534,53.33258153,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185282732,59.08595409,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185282932,59.08595409,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185283332,3.03496266,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185283532,3.03496266,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185283732,17.56944142,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185283932,17.56944142,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185284333,3.03496266,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185284533,3.03496266,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185284932,3.03496266,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185285333,3.03496266,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185285533,3.03496266,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185285733,3.03496266,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185285935,3.03496266,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185286134,3.03496266,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185286534,3.03496266,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185286736,53.40675792,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185287136,53.40675792,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185287537,53.40675792,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185287740,55.16612724,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185287941,55.16612724,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185288339,55.16612724,1207.3,1207.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1610185288539,55.16612724,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185288740,5.74749,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185288940,5.74749,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185289340,5.74749,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185289540,5.74749,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185289741,59.18474585,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185290346,8.78215068,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185290743,55.17048872,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185290943,54.60328872,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185291446,1.1707,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185291644,53.45842237,1207.4,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185292246,53.45842237,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185292546,17.60434769,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185292746,17.60434769,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185292949,17.60434769,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185293146,17.60434769,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185293548,3.03454587,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185293948,19.53495117,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185294549,3.03454587,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185294749,7.04413587,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185295151,12.10216147,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185295554,36.73452777,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185295953,20.19537023,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185296153,7.04413587,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185296554,23.5945925,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185296954,7.04413587,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185297154,12.10182468,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185297556,21.66634573,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185297756,17.65675573,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185297957,19.6209228,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185298259,37.16528454,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185298460,53.7043239,1207.5,1207.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1610185298659,53.7043239,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185298864,53.7043239,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185300062,53.73116593,1207.6,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185300461,53.73116593,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185300662,57.74075593,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185301264,21.68003439,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185301463,12.10143586,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185301866,7.04394994,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185304070,21.65132012,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185306675,17.64173012,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185307073,3.03435994,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185307373,53.79079016,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185308173,17.69270181,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185308373,33.26516157,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185308776,20.11530181,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185313782,5.4570497,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185314183,35.23871342,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185314982,40.65843085,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185315982,24.02762048,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185316383,10.87676713,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185316683,15.93480096,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185317084,10.87676713,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185318184,25.57979361,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185318585,61.83644883,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185318786,61.83644883,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185319185,7.84231743,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185319384,2.4226,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185319584,1.8039,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185320989,54.09703203,1207.8,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185321188,14.0,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185321390,14.0,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185321789,14.0,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185322189,21.5072,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185322590,23.5208,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185322789,27.53039,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185322991,50.3207262,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185323390,35.62167464,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185323791,52.27057314,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185324691,35.62167464,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185325091,52.28010048,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185325691,52.28010048,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185325894,28.11447464,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185326092,92.52287464,1207.6,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185326294,3.0353288,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185326692,16.18851937,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185327092,16.18851937,1207.5,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185327292,16.18851937,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185327692,16.18851937,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185327894,34.79719185,1207.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185328092,16.18851937,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185328292,16.18851937,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185328692,16.18851937,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185328892,4.00959,1206.9,1205.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610185329095,60.38623023,1206.9,1205.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610185329293,60.38623023,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185329494,21.17973156,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185329693,21.17973156,1206.9,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185329694,22.6960902,1206.9,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185330094,53.82803351,1206.7,1205.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610185330294,53.82803351,1206.7,1205.7,59.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610185330494,53.82803351,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185330695,53.82803351,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185330896,53.82803351,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185331095,17.70669986,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185331096,53.8265991,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185331295,53.8265991,1206.6,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185331495,56.3643991,1206.6,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185331696,52.88224522,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185332100,64.4838,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185332300,64.4838,1206.4,1205.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610185332501,53.82200315,1206.3,1205.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610185332701,53.80146898,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185332900,4.00959,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185333100,6.31069,1205.9,1205.1,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610185333300,6.31069,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185333704,6.31069,1205.9,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185334002,6.31069,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185334404,60.06921793,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185334607,60.06921793,1205.9,1205.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610185334803,56.05962793,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185335204,56.05962793,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185335606,56.05962793,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185335806,56.05962793,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185336006,56.05962793,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185336207,56.05962793,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185336606,56.05962793,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185336808,56.05962793,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185337206,56.05962793,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185337406,56.05962793,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185337806,56.05962793,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185338010,56.05962793,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185338209,2.3011,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185338409,61.41053859,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185338611,53.82954636,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185338808,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185339009,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185339210,5.99339,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185339411,5.99339,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185339610,5.99339,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185339810,5.99339,1205.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185340011,5.99339,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185340411,5.99339,1205.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185340811,1.9838,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185341410,1.9838,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185341613,1.9838,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185342414,2.4197,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185342613,2.4197,1205.9,1205.3,60.47309]
["bitfinex-derivatives","ETHF0:USTF0",1610185342813,2.4197,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185343213,2.4197,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185343413,2.4197,1205.9,1205.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610185343814,2.4197,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185344014,56.47033089,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185344214,53.76944044,1205.9,1205.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610185344414,55.39274044,1205.9,1204.9,69.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610185344616,55.39274044,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185344813,5.63289,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185345014,5.63289,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185345214,59.44585042,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185345415,59.44585042,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185345616,59.44585042,1205.9,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185345815,59.44585042,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185346016,59.44585042,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185346418,59.44585042,1205.9,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185346718,59.44585042,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185346918,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185347120,4.00959,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185347518,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185347919,4.00959,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185348317,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185348519,4.00959,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185349017,4.00959,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185349018,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185349318,4.00959,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185349721,4.00959,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185350119,4.00959,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185350519,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185350719,4.00959,1205.7,1205.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610185350919,4.00959,1205.7,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185351122,55.5046061,1205.9,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185351321,55.5046061,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185351520,1.6233,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185351723,1.6233,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185351920,53.91745678,1206.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185352121,53.91745678,1206.0,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185352323,53.97877796,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185352721,53.97877796,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185352922,4.00959,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185353122,4.00959,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185353521,4.00959,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185353822,4.00959,1205.9,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185354223,4.00959,1205.9,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185354622,4.00959,1205.9,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185354825,4.00959,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185355023,56.25691153,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185355423,56.25691153,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185355623,2.2157,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185355824,2.2157,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185356224,56.26424896,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185356525,56.26424896,1206.0,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185356927,56.26424896,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185357628,56.26424896,1206.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185358029,2.2157,1206.0,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185358430,2.2157,1206.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185358630,54.07160483,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185358830,54.0680115,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185359030,54.0680115,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185359430,54.0680115,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185359631,54.0680115,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185359831,54.0680115,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185360230,54.0680115,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185360430,54.05258839,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185360630,54.06620903,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185361030,54.06620903,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185361530,54.06620903,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185361931,54.10349345,1206.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185362435,54.10349345,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185362935,4.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185363236,5.88069,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185363436,1.8711,1206.0,1205.9,51.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610185363635,1.8711,1206.0,1205.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610185363839,1.8711,1206.0,1205.9,51.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610185365040,0.1999,1206.0,1205.9,55.64319]
["bitfinex-derivatives","ETHF0:USTF0",1610185365639,2.475,1206.3,1205.9,55.64319]
["bitfinex-derivatives","ETHF0:USTF0",1610185365838,56.75935547,1206.6,1205.9,55.64319]
["bitfinex-derivatives","ETHF0:USTF0",1610185366442,56.75935547,1206.6,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185366841,56.75935547,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185367040,56.75935547,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185367242,2.5378,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185367444,54.23108095,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185367645,54.23108095,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185367843,69.01729168,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185368042,69.01729168,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185368242,54.23684722,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185368442,54.23684722,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185368643,56.76354722,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185368844,17.32172254,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185369045,21.33131254,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185369243,37.52526202,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185369443,37.52526202,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185369644,21.33131254,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185369845,21.33131254,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185370044,24.36762437,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185370245,24.36762437,1206.8,1205.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610185370246,21.33131254,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185370647,19.69451445,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185370946,22.73114038,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185371346,3.03666352,1206.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185371547,14.78906442,1206.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185371746,14.78906442,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185372047,17.83112194,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185372446,17.83112194,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185372648,17.83112194,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185372950,17.83112194,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185373150,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185373749,4.00959,1206.6,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185375250,54.40141045,1206.7,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185375453,71.76059467,1206.8,1206.5,55.66829]
["bitfinex-derivatives","ETHF0:USTF0",1610185375652,2.5267,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185376051,54.43116813,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185376252,69.27436047,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185376452,69.27436047,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185376652,54.42179997,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185377053,73.26158282,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185377453,73.26158282,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185377653,73.26158282,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185377853,7.04574304,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185378258,18.83514685,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185378555,21.87125279,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185381157,7.04569594,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185382363,21.85601135,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185383162,69.67121135,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185383563,54.86089594,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185383763,68.02034405,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185383963,73.47545502,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185384163,57.27990097,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185384764,57.27990097,1206.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185384965,73.47690267,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185385163,69.46731267,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185385367,16.19711226,1206.8,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185385567,8.09855613,1206.8,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185385767,8.09855613,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185385970,16.63533945,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185386167,18.22083945,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185386368,14.67609554,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185386769,14.66720872,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185386969,17.7041659,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185387170,21.7137559,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185387370,57.86444266,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185387770,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185387971,57.85986044,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185388672,4.00959,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185390471,57.91186611,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185391673,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185391872,57.91269891,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185393075,57.91269891,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185393675,53.90310891,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185394277,55.58449016,1206.7,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185394677,55.58449016,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185394876,1.5855,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185395076,54.00116825,1206.8,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185395277,54.0096418,1206.9,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185395477,54.0096418,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185395878,54.0096418,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185396476,54.0096418,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185396978,17.73958978,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185397178,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185397579,21.74577353,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185397781,21.74577353,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185397979,21.74577353,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185398379,18.7095041,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185398579,53.97141206,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185398783,56.17721206,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185398980,56.17721206,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185399180,6.21539,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185399380,60.21094614,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185400080,6.21539,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185400581,2.2058,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185401988,2.2058,1206.6,1206.5,51.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610185403187,2.2058,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185403888,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185404288,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185404689,55.12753256,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185404890,58.22976777,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185405288,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185405488,6.22069,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185405689,6.22069,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185406091,2.2111,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185409690,2.2111,1206.6,1206.5,51.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610185409891,2.2111,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185410491,56.60593363,1207.0,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185410891,56.60593363,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185411291,18.75045169,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185411491,2.4022,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185411691,69.0177329,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185411893,69.0177329,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185412091,54.24464809,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185412292,54.263554,1207.2,1206.8,61.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610185412493,54.263554,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185412691,54.263554,1207.2,1206.8,61.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610185412692,69.0382695,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185413093,54.2732351,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185413293,54.2732351,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185413495,69.08725153,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185413895,54.29531814,1207.5,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185414095,54.29531814,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185414696,68.32715751,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185414895,14.0,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185415095,14.0,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185415294,14.0,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185415496,14.0,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185415896,14.0,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185417899,14.0,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185421106,12.1806,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185421307,11.5205,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185425812,10.8095,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185426211,9.8625,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185428512,8.2876,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185429914,6.6476,1207.6,1207.5,113.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610185431215,6.6476,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185432821,9.0716,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185435318,13.08119,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185436520,9.0716,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185457449,13.08119,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185458049,13.08119,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185459650,30.86941788,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185459853,44.019862,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185460254,30.86941788,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185460657,67.10892698,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185460957,13.08119,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185461755,67.08517573,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185462255,35.87970734,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185462858,31.87011734,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185463058,9.0716,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185463458,9.0716,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185463859,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185465459,11.49469,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185467058,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185467559,11.49469,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185467759,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185470866,61.33053205,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185471066,110.35683205,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185471268,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185471668,61.31987808,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185472268,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185475471,11.49469,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185486078,7.4851,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185491491,3.4723,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185493588,2.2271,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185493789,67.49819,1207.9,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185494189,67.49819,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185494389,67.49819,1207.9,1207.6,51.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610185494590,67.49819,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185494990,67.49819,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185495293,67.49819,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185495492,67.49819,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185495692,67.49819,1207.9,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185496593,1.9847,1207.9,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185496996,53.75749261,1208.0,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185497194,53.76594656,1208.1,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185497497,53.76594656,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185497898,53.76594656,1208.1,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185498498,53.80492659,1208.2,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185498698,53.80492659,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185499501,57.81451659,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185499901,113.58211659,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185500605,75.95461738,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185501005,90.60492141,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185502408,95.9768575,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185504208,81.32655347,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185504409,83.62775347,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185506709,83.62775347,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185506909,32.8147227,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185507109,32.8147227,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185507511,53.85848148,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185507912,14.6788941,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185508113,14.6788941,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185508311,53.86011138,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185508710,53.86011138,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185508910,53.86011138,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185509712,34.86323159,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185510912,36.53663159,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185511113,34.86323159,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185511314,7.04353724,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185511915,52.5334,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185512315,64.4173,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185512915,64.4173,1207.3,1206.4,49.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610185512916,64.4173,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185513119,118.00959472,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185513317,118.00959472,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185513517,53.55150714,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185513916,53.55150714,1207.2,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185514217,53.55150714,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185514417,53.55150714,1207.2,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185514619,53.53571257,1207.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185514818,53.53571257,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185515019,53.53571257,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185515218,3.98685717,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185515417,53.5191889,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185515619,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185515819,4.00959,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185516419,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185516619,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185516819,4.00959,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185517019,4.00959,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185517420,4.00959,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185517620,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185518222,4.00959,1206.6,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185522322,53.50574271,1207.1,1206.5,55.68719]
["bitfinex-derivatives","ETHF0:USTF0",1610185522521,53.50574271,1207.1,1206.6,59.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610185522721,53.46098609,1207.2,1206.6,111.639]
["bitfinex-derivatives","ETHF0:USTF0",1610185523121,14.58592414,1207.3,1206.6,111.639]
["bitfinex-derivatives","ETHF0:USTF0",1610185523122,53.48353853,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185523321,53.49445051,1207.4,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185523522,53.49445051,1207.4,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185523722,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185523922,4.00959,1207.2,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185524124,4.00959,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185524523,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185524923,4.00959,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185525323,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185525722,4.00959,1207.2,1206.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610185525723,4.00959,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185525923,49.0534,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185526323,49.0534,1207.1,1206.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610185526324,49.0534,1207.1,1206.9,52.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610185526524,49.0534,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185526729,102.50689767,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185527026,102.50689767,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185527428,36.0021008,1206.9,1206.6,51.7864]
["bitfinex-derivatives","ETHF0:USTF0",1610185527626,4.00959,1206.7,1206.6,51.7864]
["bitfinex-derivatives","ETHF0:USTF0",1610185527826,4.00959,1206.7,1206.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1610185528026,4.00959,1206.7,1206.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610185528226,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185540535,51.78219,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185542437,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185543039,4.00959,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185543239,53.0258,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185543440,53.0258,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185543641,53.0258,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185544041,53.0258,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185544441,53.0258,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185544640,53.0258,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185545143,53.0258,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185545643,53.0258,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185545843,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185546043,4.00959,1206.5,1206.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610185546243,4.00959,1206.5,1205.6,53.209]
["bitfinex-derivatives","ETHF0:USTF0",1610185546443,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185546844,4.00959,1206.5,1205.4,5.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610185546845,59.2249,1206.4,1206.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185547045,57.329743,1206.5,1206.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185547246,4.00959,1206.5,1206.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185547844,4.00959,1206.3,1206.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610185548045,5.68139,1206.3,1206.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610185548244,5.68139,1206.3,1206.2,51.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185548445,4.00959,1206.3,1206.2,51.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185548845,4.00959,1206.3,1206.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185549245,67.02189,1206.3,1206.2,51.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610185549447,4.00959,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185550048,72.19739,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185550847,4.00959,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185553149,4.00959,1206.3,1206.2,52.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610185553550,3.61019,1206.3,1206.2,52.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610185553751,3.61019,1206.3,1206.2,56.07599]
["bitfinex-derivatives","ETHF0:USTF0",1610185554753,3.61019,1206.3,1206.2,52.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610185557856,3.61019,1206.3,1206.2,56.07599]
["bitfinex-derivatives","ETHF0:USTF0",1610185561159,3.61019,1206.3,1206.2,52.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610185562661,28.0,1206.7,1206.2,52.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610185562861,28.0,1206.7,1206.2,101.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610185563063,28.0,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185563460,28.0,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185563861,28.0,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185564061,28.0,1206.7,1206.6,5.66079]
["bitfinex-derivatives","ETHF0:USTF0",1610185564261,28.0,1206.7,1206.6,7.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610185564462,26.358,1206.7,1206.6,57.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610185564662,26.358,1206.7,1206.6,66.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610185565262,25.26,1206.7,1206.6,66.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610185565462,21.962,1206.7,1206.6,66.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610185565863,21.962,1206.7,1206.6,57.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610185566463,21.962,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185567764,21.6669,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185568166,20.8977,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185568365,17.2282,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185568868,17.0361,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185569468,15.486,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185569670,14.837,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185570069,13.867,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185570476,11.297,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185570679,10.0561,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185572280,9.7859,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185572781,9.5514,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185573482,7.9114,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185574484,5.8454,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185574685,4.8914,1206.7,1206.6,118.75089]
["bitfinex-derivatives","ETHF0:USTF0",1610185575084,4.8914,1206.7,1206.6,120.64239]
["bitfinex-derivatives","ETHF0:USTF0",1610185575285,1.5834,1206.7,1206.6,57.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610185575484,52.67717108,1207.8,1206.7,63.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610185575885,40.23385785,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185576087,56.7147145,1207.9,1207.7,5.93889]
["bitfinex-derivatives","ETHF0:USTF0",1610185576685,56.7147145,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185577086,19.49162735,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185577386,7.04329296,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185578488,56.92667983,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185578789,52.91708983,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185580589,52.93651087,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185580788,27.75428911,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185580988,56.96474434,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185581189,4.00959,1208.1,1207.9,51.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610185581390,4.00959,1208.1,1207.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610185581788,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185581989,52.93348696,1208.3,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185582390,52.93348696,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185582789,52.93348696,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185583790,52.95389199,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185583992,52.95389199,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185584190,52.95389199,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185584392,53.00501494,1208.5,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185584791,53.00501494,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185584993,52.77321494,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185585191,51.12432254,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185585392,12.3390246,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185585592,51.12655192,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185585792,51.12655192,1208.7,1208.3,55.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610185585793,51.12655192,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185585994,51.12655192,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185586394,51.12655192,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185587197,51.1509605,1208.8,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185587394,51.1509605,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185587595,64.05742674,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185587997,61.02595107,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185588297,62.72550047,1208.9,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185588497,16.16710047,1208.9,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185588699,51.16862007,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185588898,51.16862007,1208.8,1208.7,51.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610185589100,51.16862007,1208.8,1208.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610185589299,51.16862007,1208.8,1208.7,51.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610185589899,51.18758357,1208.9,1208.7,51.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610185590101,51.19149893,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185590299,51.19149893,1209.0,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185590699,51.19149893,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185591803,51.09149893,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185592205,50.95759893,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185592404,42.43056545,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185592604,14.48624879,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185592805,42.44612358,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185593205,42.49763866,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185593604,42.49763866,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185594004,42.49763866,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185594204,42.58474794,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185594606,42.58474794,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185595007,42.62006401,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185595207,42.62006401,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185596007,42.6353677,1209.5,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185596407,42.6353677,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185596607,39.3282677,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185597608,39.3282677,1209.5,1209.4,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610185599012,37.6772677,1209.5,1209.4,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610185599213,31.04139451,1209.6,1209.4,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610185599412,31.05891267,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185600014,31.05891267,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185600213,31.05891267,1209.7,1209.6,56.18619]
["bitfinex-derivatives","ETHF0:USTF0",1610185600413,31.05891267,1209.7,1209.6,6.18619]
["bitfinex-derivatives","ETHF0:USTF0",1610185600613,31.07128368,1209.8,1209.6,56.18619]
["bitfinex-derivatives","ETHF0:USTF0",1610185601014,31.07128368,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185602216,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185602416,12.08730267,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185602617,8.07771267,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185602815,3.02914225,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185603116,39.80809581,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185603816,39.80809581,1209.8,1209.7,51.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610185604415,39.00129581,1209.8,1209.7,51.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610185604915,31.01660603,1209.9,1209.7,51.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610185605217,32.95796435,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185606116,32.95796435,1209.9,1209.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185607216,32.97768311,1210.0,1209.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185607416,32.97768311,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185607617,33.00134613,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185607920,33.00134613,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185608117,31.87864613,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185608316,31.74904613,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185608516,31.74904613,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185609318,43.42960364,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185613522,41.27697887,1210.2,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185614323,41.27697887,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185614923,50.05231156,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185615523,50.05231156,1210.2,1210.1,51.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610185616025,50.09136639,1210.3,1210.1,51.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610185616224,50.09136639,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185616425,50.09136639,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185616624,49.99576639,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185617425,48.16884615,1210.4,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185617624,48.16884615,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185619828,43.2880085,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185620230,43.2880085,1210.5,1210.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185620429,43.2880085,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185621434,43.2880085,1210.5,1210.4,55.65089]
["bitfinex-derivatives","ETHF0:USTF0",1610185621636,43.2880085,1210.5,1210.4,119.25729]
["bitfinex-derivatives","ETHF0:USTF0",1610185621834,42.2438085,1210.5,1210.4,119.25729]
["bitfinex-derivatives","ETHF0:USTF0",1610185622035,34.53043154,1210.7,1210.4,119.25729]
["bitfinex-derivatives","ETHF0:USTF0",1610185622235,31.26343154,1210.7,1210.4,119.25729]
["bitfinex-derivatives","ETHF0:USTF0",1610185622435,31.26343154,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185622636,8.0707806,1211.0,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185622637,23.31665848,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185623035,23.32405522,1210.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185623235,23.32257863,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185623635,26.75153877,1210.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185623935,26.75153877,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185624337,26.17043877,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185624736,26.17043877,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185625236,26.17043877,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185625437,25.57192103,1211.0,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185625637,25.57192103,1211.0,1210.8,56.49619]
["bitfinex-derivatives","ETHF0:USTF0",1610185625838,25.57192103,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185629840,23.20772103,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185630041,27.08092314,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185630341,27.08092314,1211.1,1210.8,6.49619]
["bitfinex-derivatives","ETHF0:USTF0",1610185630342,27.08092314,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185630941,27.08092314,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185631342,27.09490261,1211.2,1211.0,59.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610185631541,27.09490261,1211.2,1211.0,109.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610185631743,26.91700261,1211.2,1211.0,109.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610185631944,34.37803431,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185632343,40.76492823,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185632643,40.76492823,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185633245,40.76492823,1211.3,1211.1,51.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610185633446,40.76492823,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185634046,38.59252823,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185634245,35.52152823,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185634446,33.91118133,1211.4,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185634747,33.91118133,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185636146,14.69252763,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185636946,17.71826144,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185637148,14.6821269,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185637447,14.6821269,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185637649,14.6821269,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185637846,14.6821269,1211.5,1211.2,66.57569]
["bitfinex-derivatives","ETHF0:USTF0",1610185638048,14.6821269,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185638250,14.68001315,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185638448,17.70574308,1211.4,1211.2,64.90369]
["bitfinex-derivatives","ETHF0:USTF0",1610185638648,17.70574308,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185639548,14.68001315,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185639847,3.0257668,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185639848,17.72834628,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185640248,3.0257668,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185640448,3.0257668,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185640649,3.0257668,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185640849,17.73653403,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185644254,44.24498031,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185644457,48.6634501,1211.6,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185644656,47.6939501,1211.6,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185644856,47.6939501,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185645757,46.9139501,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185646157,45.8664501,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185646958,43.7340501,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185647159,43.5540501,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185648561,14.71928729,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185648761,30.71928729,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185648962,51.42073366,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185651965,33.73159778,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185652369,51.41479329,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185654771,56.32388243,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185655771,16.0,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185657974,16.0,1211.6,1211.5,51.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610185659376,13.53,1211.6,1211.5,51.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610185660176,13.09,1211.6,1211.5,51.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610185662177,11.054,1211.6,1211.5,51.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610185662882,10.6318,1211.6,1211.5,51.6296]
["bitfinex-derivatives","ETHF0:USTF0",1610185665781,10.6318,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185666583,14.64139,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185666783,14.64139,1211.6,1211.5,51.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610185666982,14.64139,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185670486,10.6318,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185671088,10.6318,1211.6,1211.5,51.673]
["bitfinex-derivatives","ETHF0:USTF0",1610185671287,6.5918,1211.6,1211.5,51.673]
["bitfinex-derivatives","ETHF0:USTF0",1610185671487,6.5918,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185674489,10.60139,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185675292,6.5918,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185684500,10.60139,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185685102,51.9163,1211.5,1211.4,52.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610185685304,51.9163,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185685501,54.94102815,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185685702,14.84923918,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185686103,52.74724418,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185686302,54.34134418,1211.1,1211.0,47.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610185686503,47.885,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185686703,21.74123524,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185686905,46.6642,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185687104,52.71325449,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185687303,52.71325449,1210.9,1209.9,61.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610185687505,52.71325449,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185687506,67.49632635,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185687704,69.13012635,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185687906,52.67060258,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185688506,56.68019258,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185689307,56.68019258,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185689907,56.68019258,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185690306,4.00959,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185690508,4.00959,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185690706,4.00959,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185690906,4.00959,1210.5,1209.7,69.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610185691807,4.00959,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185692209,13.63219,1210.5,1210.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610185692408,13.63219,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185692811,13.63219,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185693211,13.63219,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185693611,13.63219,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185694011,13.63219,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185694210,13.63219,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185694610,9.6226,1210.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185694812,9.6226,1210.5,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185695213,9.6226,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185696615,13.63219,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185707734,13.63219,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185708938,13.63219,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185709339,13.63219,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185709742,13.63219,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185710042,81.39130155,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185710343,81.39130155,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185710843,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185711045,34.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185711244,52.83781786,1210.1,1210.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610185711543,52.83781786,1210.1,1209.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1610185711742,66.8527,1210.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185712143,67.69627054,1209.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185712342,52.83152276,1209.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185712841,4.00959,1209.7,1209.1,51.94239]
["bitfinex-derivatives","ETHF0:USTF0",1610185713243,4.00959,1209.7,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185713543,4.00959,1209.7,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185714144,4.00959,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185714543,4.00959,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185714742,5.66329,1209.7,1209.5,56.13979]
["bitfinex-derivatives","ETHF0:USTF0",1610185714943,4.00959,1209.7,1209.5,56.13979]
["bitfinex-derivatives","ETHF0:USTF0",1610185715143,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185715944,5.64089,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185716147,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185717148,5.68379,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185717348,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185717547,52.83041949,1210.2,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185717747,52.83041949,1210.2,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185718148,67.6716891,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185718348,67.6716891,1210.3,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185718749,67.6716891,1210.3,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185719150,67.6716891,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185719549,67.6716891,1210.3,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185719749,67.6716891,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185720551,52.80606483,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185720750,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185720953,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185721153,4.00959,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185721653,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185724654,5.68439,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185724954,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185725656,52.80606483,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185725957,54.46336483,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185726257,54.46336483,1210.3,1209.6,59.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610185726456,54.46336483,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185726858,56.81565483,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185727056,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185727256,52.26840604,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185727458,52.28878915,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185727857,52.3635661,1210.7,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185728057,54.03362179,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185728257,52.37712179,1210.8,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185728458,52.37712179,1210.8,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185728658,52.37712179,1210.8,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185728859,52.37712179,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185729460,52.37992844,1210.9,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185729860,52.37992844,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185730061,52.37992844,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185730460,52.37992844,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185730762,4.00959,1210.8,1210.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610185731163,4.00959,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185731462,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185732562,56.3297622,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185732861,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185733062,5.65949,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185734265,56.38390627,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185734869,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185735468,5.68019,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185736068,58.0320068,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185736673,56.3614068,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185736871,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185737072,56.4355097,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185737472,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185737670,5.67389,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185737873,4.00959,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185740776,4.00959,1210.8,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185741377,52.40756362,1211.0,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185741678,52.40756362,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185742078,52.40756362,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185742880,56.41715362,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185743380,34.77811554,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185743581,21.79660579,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185744082,76.89150579,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185744482,90.00420219,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185744783,75.24305709,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185746785,105.24305709,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185746985,121.96591442,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185747184,91.96591442,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185747385,75.24305709,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185747686,97.32086352,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185749787,127.32086352,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185750389,97.32086352,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185750590,42.22596352,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185750789,29.11326712,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185751189,12.40464684,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185754795,7.03546069,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185756395,12.40429782,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185757797,32.24828943,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185757997,27.20504564,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185759297,21.83620851,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185759699,72.22259875,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185760400,57.42185093,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185762604,59.07565093,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185763010,57.42185093,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185763810,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185764010,5.63909,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185764210,53.39124415,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185764412,53.39124415,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185764814,4.00959,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185767415,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185767616,72.46836269,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185769119,57.61013047,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185770219,53.60054047,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185770420,68.55994859,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185770620,68.55994859,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185771019,72.56953859,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185771522,68.55994859,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185771720,68.57622957,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185772122,68.71928494,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185772323,68.71928494,1211.4,1211.2,52.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610185772523,68.7632598,1211.5,1211.3,116.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610185772929,4.00959,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185774026,6.5918,1211.6,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185774425,6.5918,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185775928,6.5918,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185778933,10.60139,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185779332,79.13033222,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185779734,18.93514871,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185780132,1.05869,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185780536,54.72973809,1211.6,1211.5,52.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610185780937,53.67104809,1211.6,1211.5,56.25479]
["bitfinex-derivatives","ETHF0:USTF0",1610185781538,68.55281401,1211.7,1211.5,56.25479]
["bitfinex-derivatives","ETHF0:USTF0",1610185782039,68.55281401,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185782239,14.85559768,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185782639,16.8444775,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185782839,16.84001917,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185783039,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185783240,4.00959,1211.7,1211.4,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1610185783639,3.02475799,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185784039,3.02475799,1211.6,1211.2,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610185784241,3.02475799,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185785843,19.88665461,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185786444,3.02475799,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185787147,30.02475799,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185787547,35.06610669,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185788746,40.40708064,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185789947,35.06610669,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185791249,49.93800032,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185791850,49.93800032,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185792051,95.60658559,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185793052,80.73469196,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185793452,27.0,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185794856,80.8186706,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185795255,95.70768891,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185795554,80.8186706,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185796856,95.71047817,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185798758,49.9568514,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185800158,35.06504383,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185805565,96.32088808,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185807764,49.98057103,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185809069,35.06467621,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185810574,40.40606687,1211.6,1211.5,52.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185812377,40.40606687,1211.6,1211.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610185812777,40.40606687,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185813078,4.00959,1211.4,1211.2,48.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610185813478,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185823697,58.17258287,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185824399,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185824698,58.11147303,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185825099,72.9374264,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185825798,58.11147303,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185826398,21.85657258,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185826701,21.85657258,1211.4,1211.2,98.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610185827100,18.83183994,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185827401,21.8565588,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185827805,72.90835889,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185828204,21.85647902,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185828406,72.89163059,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185828703,58.06938065,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185831205,58.06938065,1211.4,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185831406,4.00959,1211.4,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185833008,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185833207,58.10667342,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185834011,72.95322068,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185834209,58.10667342,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185836713,72.95072524,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185837814,58.10667342,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185843222,21.90229255,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185843421,21.90229255,1211.4,1211.2,52.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610185843624,20.14209567,1211.4,1211.2,52.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610185843923,69.09841672,1211.3,1211.2,52.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610185844424,69.09841672,1211.3,1211.2,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610185844625,54.23039144,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185844825,54.23039144,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185845026,54.23039144,1211.3,1211.2,51.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185845225,54.23039144,1211.3,1211.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185845630,69.08993185,1211.3,1211.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185846226,17.88456353,1211.3,1211.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185847628,3.02502312,1211.3,1211.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185849531,17.83582873,1211.3,1211.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610185849931,17.83582873,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185850431,54.09199306,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185851231,58.10158306,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185854635,21.85437942,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185854936,34.96369783,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185855235,72.9426137,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185856037,72.9426137,1211.2,1211.1,52.137]
["bitfinex-derivatives","ETHF0:USTF0",1610185856335,58.12305714,1211.2,1211.1,52.137]
["bitfinex-derivatives","ETHF0:USTF0",1610185859240,58.12305714,1211.2,1211.1,116.603]
["bitfinex-derivatives","ETHF0:USTF0",1610185859942,72.95288101,1211.2,1211.1,116.603]
["bitfinex-derivatives","ETHF0:USTF0",1610185860342,58.12305714,1211.2,1211.1,116.603]
["bitfinex-derivatives","ETHF0:USTF0",1610185862346,72.95517102,1211.2,1211.1,116.603]
["bitfinex-derivatives","ETHF0:USTF0",1610185863244,72.95517102,1211.2,1211.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1610185863444,21.86699443,1211.2,1211.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610185863644,21.86699443,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185863846,7.03488055,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185864446,107.5946202,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185864647,112.93236507,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185864850,126.0436212,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185865048,42.2770212,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185865249,44.23392116,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185865449,36.16545585,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185865850,44.23507835,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185866052,74.23507835,1211.2,1211.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610185866454,55.48503874,1211.2,1210.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610185866653,55.48503874,1211.2,1211.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610185867052,47.41695737,1211.2,1211.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610185867452,47.41769263,1211.2,1211.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610185867654,42.07994776,1211.2,1211.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610185867854,65.508,1211.1,1210.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610185868055,30.0,1211.0,1210.4,51.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610185868454,18.7566788,1210.8,1210.4,51.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610185868655,16.78496238,1210.6,1210.4,51.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610185869058,16.78496238,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185869457,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185869758,4.00959,1210.0,1209.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185869957,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185870158,4.00959,1210.0,1209.9,52.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610185871759,4.00959,1210.0,1209.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610185872761,58.28334977,1210.0,1209.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610185873762,21.82688155,1210.0,1209.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610185873962,21.82688155,1210.0,1209.6,52.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610185874362,7.03728284,1210.0,1209.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610185874563,54.22988543,1209.9,1209.6,52.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610185874962,54.22616001,1209.8,1209.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610185875163,54.22616001,1209.8,1209.5,99.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610185875363,4.00959,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185875764,4.00959,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185875965,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185876367,4.00959,1209.6,1209.3,51.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610185876769,4.00959,1209.6,1209.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610185877370,4.00959,1209.4,1209.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610185878370,4.00959,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185878572,58.17136969,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185878772,58.17136969,1209.4,1208.8,101.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610185879173,58.17136969,1209.4,1208.8,51.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610185879374,54.13850629,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185879573,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185879772,4.00959,1208.9,1208.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610185880373,4.00959,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185880573,4.00959,1208.9,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185880773,4.00959,1208.9,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185880975,54.03970652,1208.8,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185881173,33.54842805,1208.7,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185881372,66.33339,1208.6,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185881574,4.00959,1208.6,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185881978,58.01229711,1208.6,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185882374,58.01229711,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185882575,59.65859711,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185883274,5.65589,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185883474,4.00959,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185884676,5.64099,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185884875,4.00959,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185885075,10.81029,1208.6,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185885475,10.81029,1208.6,1208.5,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185885675,10.81029,1208.6,1208.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610185885875,12.46289,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185886377,12.46289,1208.6,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185886782,12.46289,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185886982,12.46289,1208.6,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185887184,10.81029,1208.6,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185887383,58.02701625,1208.6,1208.3,47.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610185887585,68.5212,1209.7,1208.3,53.25769]
["bitfinex-derivatives","ETHF0:USTF0",1610185887586,54.03869928,1208.7,1208.3,53.25769]
["bitfinex-derivatives","ETHF0:USTF0",1610185887985,54.05837733,1208.8,1208.3,53.25769]
["bitfinex-derivatives","ETHF0:USTF0",1610185888186,54.05837733,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185888393,16.38656818,1209.0,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185888394,54.08001147,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185888586,54.08001147,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185888987,55.74467807,1209.0,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185889186,54.09817807,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185889387,54.12715428,1209.1,1208.6,52.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610185889587,4.00959,1208.8,1208.6,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610185889988,54.13879346,1209.2,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185890188,54.13879346,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185890389,54.15452327,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185890589,54.15452327,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185890788,54.15452327,1209.3,1208.9,52.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185890988,54.15452327,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185891589,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185891788,4.00959,1209.1,1208.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185892392,58.123248,1209.1,1208.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185893489,58.123248,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185893689,59.760248,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185894591,58.123248,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185894791,58.123248,1209.1,1208.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185894792,4.00959,1209.1,1208.9,52.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185894995,58.10417689,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185895493,58.10417689,1209.1,1208.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1610185895894,58.10417689,1209.1,1208.8,66.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610185896494,58.10417689,1209.1,1208.8,116.7257]
["bitfinex-derivatives","ETHF0:USTF0",1610185896894,58.10417689,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185897094,4.00959,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185897294,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185897694,59.76322056,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185897894,58.11682056,1209.1,1209.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185898294,58.11682056,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185898995,59.77702056,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185899193,4.00959,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185899394,58.12196426,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185900099,4.00959,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185900296,1.6678,1209.1,1209.0,110.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610185901598,5.67739,1209.1,1209.0,114.70989]
["bitfinex-derivatives","ETHF0:USTF0",1610185902197,5.67739,1209.1,1209.0,110.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610185905201,4.00959,1209.1,1209.0,110.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610185905400,4.00959,1209.1,1209.0,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185906200,4.00959,1209.1,1209.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610185906400,4.00959,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185906602,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185906802,4.00959,1209.1,1209.0,52.318]
["bitfinex-derivatives","ETHF0:USTF0",1610185907502,4.00959,1209.1,1209.0,56.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610185910103,4.00959,1209.1,1209.0,52.318]
["bitfinex-derivatives","ETHF0:USTF0",1610185910503,4.00959,1209.1,1209.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610185910903,4.00959,1209.1,1209.0,52.318]
["bitfinex-derivatives","ETHF0:USTF0",1610185911603,4.00959,1209.1,1209.0,116.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610185912204,54.18568933,1209.4,1209.0,116.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610185912404,54.18568933,1209.4,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185912604,54.20879741,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185912806,54.20879741,1209.5,1209.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1610185913004,112.88169741,1209.5,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185913204,112.88169741,1209.5,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185913404,54.20018263,1209.4,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185913605,58.18477427,1209.3,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185914405,21.80093077,1209.3,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185915408,7.03928955,1209.3,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185915610,58.17228166,1209.3,1209.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185916209,58.17228166,1209.3,1209.2,51.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185916710,4.00959,1209.3,1209.2,51.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185920015,54.21930958,1209.5,1209.2,51.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185920216,54.23192949,1209.6,1209.2,51.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610185920417,54.23192949,1209.6,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185920617,54.23192949,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185921017,54.2602626,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185921218,54.27693868,1209.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185921618,54.27693868,1209.8,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185921818,54.27693868,1209.8,1209.5,56.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185922017,54.27693868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185922419,54.27693868,1209.8,1209.5,6.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185922619,54.27693868,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185922819,54.27693868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185923321,54.27693868,1209.8,1209.5,6.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185923322,54.27693868,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185923519,54.27693868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185923721,58.28652868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185923921,58.28652868,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185924320,58.28652868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185924720,58.28652868,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185925020,58.28652868,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185925321,4.00959,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185925520,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185926520,58.45657316,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185928023,58.45657316,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185928424,54.38996376,1209.7,1209.5,56.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185928822,54.38996376,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185929023,54.38996376,1209.7,1209.5,6.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185929024,17.8502588,1209.7,1209.5,56.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610185929723,58.36784838,1209.6,1209.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610185929924,4.00959,1209.6,1209.3,60.96219]
["bitfinex-derivatives","ETHF0:USTF0",1610185930124,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185930325,4.00959,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185930525,4.00959,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185930727,4.00959,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185931928,58.37242766,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185932230,4.00959,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185932833,4.00959,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185933034,58.38959921,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185933632,21.8584954,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185933932,7.0385958,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185935034,7.0385958,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185935334,21.86081994,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185935635,58.40243987,1209.6,1209.5,55.83609]
["bitfinex-derivatives","ETHF0:USTF0",1610185936036,4.00959,1209.6,1209.5,55.83609]
["bitfinex-derivatives","ETHF0:USTF0",1610185940042,4.00959,1209.6,1209.5,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185940243,4.00959,1209.6,1209.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610185940444,4.00959,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185940644,4.00959,1209.6,1209.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185940844,58.42908448,1209.6,1209.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185941046,21.86522085,1209.6,1209.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185941443,7.03862568,1209.6,1209.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185942443,7.03862568,1209.6,1209.5,52.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185943146,7.03862568,1209.6,1209.5,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185943548,73.28095141,1209.6,1209.5,52.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610185943746,69.27136141,1209.6,1209.5,56.42369]
["bitfinex-derivatives","ETHF0:USTF0",1610185943947,69.29734686,1209.7,1209.6,60.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610185944148,54.47087855,1209.8,1209.6,60.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610185944346,54.47087855,1209.8,1209.6,110.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610185944548,54.49375048,1209.9,1209.6,110.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610185944747,54.49375048,1209.9,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185944947,54.52636254,1210.0,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185945147,14.86092217,1210.1,1209.6,60.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610185945148,54.54355178,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185945347,54.54355178,1210.1,1209.8,51.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610185945548,54.55595738,1210.2,1209.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610185945747,54.55595738,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185945947,54.56981534,1210.3,1210.1,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610185946148,54.5704147,1210.4,1210.1,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610185946347,54.5704147,1210.4,1210.3,49.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610185946547,69.44726068,1210.5,1210.3,49.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610185946747,69.44726068,1210.5,1210.3,99.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610185946949,54.57433229,1210.5,1210.3,99.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610185947149,69.44788025,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185947549,54.57433229,1210.5,1210.4,51.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610185947749,54.57433229,1210.5,1210.4,55.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610185947949,69.46827691,1210.6,1210.4,55.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610185948150,54.59348269,1210.6,1210.4,55.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610185948449,69.47555059,1210.6,1210.4,55.89549]
["bitfinex-derivatives","ETHF0:USTF0",1610185948650,69.47555059,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185949451,54.59348269,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185949851,69.47591766,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185950955,17.9093165,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185951257,69.50285171,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185953061,54.62041674,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185953460,54.66967974,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185953661,54.66967974,1210.7,1210.6,63.4798]
["bitfinex-derivatives","ETHF0:USTF0",1610185953864,69.58720367,1210.8,1210.6,117.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610185954062,54.68722103,1210.8,1210.6,117.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610185954262,54.68722103,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185954463,54.74911559,1210.9,1210.7,52.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610185954863,69.69759159,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185955063,69.69759159,1211.0,1210.9,7.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610185955262,54.77595905,1211.0,1210.9,57.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610185955663,54.83042843,1211.1,1210.9,57.8732]
["bitfinex-derivatives","ETHF0:USTF0",1610185955862,26.47655871,1211.1,1210.9,61.88279]
["bitfinex-derivatives","ETHF0:USTF0",1610185956062,69.78180506,1211.2,1210.9,61.88279]
["bitfinex-derivatives","ETHF0:USTF0",1610185956262,69.78180506,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185956464,69.78180506,1211.2,1211.0,52.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610185956663,69.78180506,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185956864,69.81180968,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185957063,69.81180968,1211.3,1211.2,47.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610185957265,69.81180968,1211.3,1211.2,97.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610185957764,69.81180968,1211.3,1211.2,101.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610185958565,69.81180968,1211.3,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185958969,69.84716767,1211.4,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185959366,69.84716767,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185959564,69.84716767,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185960164,69.84716767,1211.4,1211.3,119.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610185960669,69.88606896,1211.5,1211.3,119.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610185961065,8.06706817,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185961265,16.13421604,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185961766,8.06706817,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185966871,8.06706817,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185967071,25.02349458,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185967673,8.06706817,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185967873,12.07665817,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185968475,31.01543095,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185969374,31.01543095,1211.5,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185969775,36.43040946,1211.5,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185969979,3.02610545,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185970176,26.9932262,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185970576,3.02610545,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185970977,8.44119154,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185971277,27.36811879,1211.4,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610185971876,27.36811879,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185972076,8.44119154,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185972676,8.44119154,1211.4,1211.3,111.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610185973178,25.3857011,1211.4,1211.3,111.93019]
["bitfinex-derivatives","ETHF0:USTF0",1610185973376,25.3857011,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185973776,29.3952911,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185974379,8.44119154,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185975680,13.48314267,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185976181,8.44119154,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185976481,3.02610545,1211.4,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185976783,8.06695959,1211.5,1211.3,55.85349]
["bitfinex-derivatives","ETHF0:USTF0",1610185976983,8.06695959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185977182,5.04179621,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185977581,8.0668496,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185977782,13.4807961,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185978183,13.4807961,1211.5,1211.4,56.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610185978686,13.4807961,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185979487,23.00667267,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185979687,23.00667267,1211.5,1211.4,103.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610185979885,69.76615754,1211.5,1211.4,103.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610185984492,54.82633447,1211.5,1211.4,103.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610185984894,96.712924,1211.6,1211.4,103.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610185985493,96.712924,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185985894,96.712924,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185987800,81.77907939,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185988203,96.6737031,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185988400,49.96026622,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185988901,43.13136678,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185989200,35.06564251,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610185992606,35.06564251,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185993605,35.06564251,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185993805,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185994308,12.07650009,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185994608,28.85410035,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185995108,34.26805966,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610185999814,17.4904594,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186000013,17.4904594,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186001118,17.4904594,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186001417,34.28090047,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186001817,17.4904594,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186002019,17.4904594,1211.5,1211.3,51.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610186002217,17.4904594,1211.5,1211.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610186002417,17.4904594,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186002617,17.4904594,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186002917,14.46536812,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186003119,14.46536812,1211.5,1211.4,51.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610186003317,17.49087385,1211.5,1211.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610186003917,49.17,1211.4,1211.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610186004117,49.17,1211.4,1210.7,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610186004118,79.17,1211.4,1210.7,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610186004318,59.99,1210.7,1209.6,63.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610186004518,139.9979,1211.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186004519,16.78935951,1210.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186004719,68.2889,1210.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186005119,68.2889,1210.0,1209.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610186005319,54.32815719,1210.2,1209.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610186005520,51.9738,1209.6,1209.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610186005919,55.98339,1209.6,1209.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610186006121,4.00959,1209.6,1209.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610186006719,4.00959,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186006720,4.00959,1209.6,1209.4,49.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610186006919,4.00959,1209.6,1209.4,111.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610186007120,4.00959,1209.6,1209.4,108.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610186007121,58.25199716,1209.6,1209.4,108.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610186007721,3.02920033,1209.5,1209.4,108.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610186007921,18.78300739,1209.6,1209.0,54.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610186008123,54.21271538,1209.5,1209.0,56.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610186008924,54.21271538,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186009123,54.21271538,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186009323,17.78976111,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186009723,17.78976111,1209.5,1209.1,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610186009924,4.00959,1209.2,1209.0,106.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610186010425,4.00959,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186010625,58.08678231,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186010925,4.00959,1209.2,1209.0,56.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610186011326,58.09123981,1209.2,1209.0,56.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610186011529,54.08164981,1209.2,1209.0,56.1367]
["bitfinex-derivatives","ETHF0:USTF0",1610186011727,54.10608744,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186011929,54.10608744,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186012130,58.13726019,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186012628,4.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186012828,4.00959,1209.4,1209.3,52.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186013028,4.00959,1209.4,1209.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186013329,4.00959,1209.4,1209.3,52.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186013730,58.22002288,1209.4,1209.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186014132,18.78338125,1209.4,1209.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186014330,21.81301144,1209.4,1209.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186015129,78.47691144,1209.4,1209.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1610186015530,63.70312019,1209.4,1209.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610186015730,76.83245789,1209.4,1209.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610186015931,4.00959,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186016132,54.20581013,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186016532,54.17673914,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186016732,54.17673914,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186016932,54.17673914,1208.9,1208.0,55.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610186016933,54.13077899,1208.8,1208.0,55.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610186017133,54.13077899,1208.8,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186017331,54.10645873,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186017531,54.10645873,1208.7,1208.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186017731,54.10645873,1208.7,1208.3,51.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610186017932,43.19278651,1208.7,1208.3,51.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610186018133,4.00959,1208.4,1208.3,51.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610186018332,4.00959,1208.4,1208.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186018531,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186018932,4.00959,1208.4,1208.2,52.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186019535,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186019936,4.00959,1208.4,1208.2,52.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186020136,4.00959,1208.4,1208.2,56.51009]
["bitfinex-derivatives","ETHF0:USTF0",1610186020335,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186020937,54.01369131,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186021137,54.01369131,1208.8,1208.4,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610186021337,54.06287589,1208.9,1208.4,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610186021537,54.06287589,1208.9,1208.4,102.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610186021738,54.08509004,1209.0,1208.4,102.1351]
["bitfinex-derivatives","ETHF0:USTF0",1610186021940,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186022342,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186022543,4.00959,1208.8,1208.7,51.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186023344,4.00959,1208.8,1208.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186024546,58.10930781,1208.8,1208.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186025344,58.10930781,1208.8,1208.7,51.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186025744,4.00959,1208.8,1208.7,51.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186026950,4.00959,1208.8,1208.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610186027548,4.00959,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186027748,58.12084498,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186027947,58.12084498,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186028148,4.00959,1208.4,1208.2,52.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186028547,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186029348,54.0836417,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186029749,54.0836417,1208.8,1208.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610186029947,54.0836417,1208.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186029948,54.0836417,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186030147,4.00959,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186030548,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186030848,4.00959,1208.5,1208.4,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1610186032252,4.00959,1208.5,1208.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610186034851,4.00959,1208.5,1208.4,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1610186035253,4.00959,1208.5,1208.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1610186036052,4.00959,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186036252,4.00959,1208.5,1208.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186036852,58.01177186,1208.5,1208.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186037252,4.00959,1208.5,1208.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186037453,4.00959,1208.5,1208.4,51.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186039154,4.00959,1208.5,1208.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186039857,4.00959,1208.5,1208.4,51.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186041559,4.00959,1208.5,1208.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610186041761,4.00959,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186042259,4.00959,1208.5,1208.1,118.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610186042860,4.00959,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186043260,4.00959,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186043662,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186045662,4.00959,1208.5,1208.4,52.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610186050068,58.22299357,1208.5,1208.4,52.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610186051072,58.22299357,1208.5,1208.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610186051273,58.22299357,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186051474,21.81814671,1208.5,1208.1,118.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610186051876,54.21755065,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186052276,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186052577,4.00959,1208.3,1208.1,68.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610186052983,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186053177,4.00959,1208.3,1208.2,52.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186058089,4.00959,1208.3,1208.2,59.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610186058287,54.3141961,1208.5,1208.2,52.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186058486,54.3141961,1208.5,1208.3,55.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610186058691,54.3141961,1208.5,1208.3,105.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610186058886,54.36093871,1208.7,1208.3,105.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610186059086,54.36093871,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186059287,69.21259851,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186059487,69.21259851,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186059688,54.41781917,1209.0,1208.5,52.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610186059887,54.41781917,1209.0,1208.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610186060287,54.41781917,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186060488,54.41781917,1209.0,1208.9,5.57939]
["bitfinex-derivatives","ETHF0:USTF0",1610186060690,54.44771619,1209.1,1209.0,55.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610186061490,54.45971922,1209.2,1209.0,105.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610186061690,54.45971922,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186062090,54.45971922,1209.2,1209.1,111.42]
["bitfinex-derivatives","ETHF0:USTF0",1610186062291,54.4877455,1209.3,1209.1,115.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610186062490,54.4877455,1209.3,1209.1,65.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610186062891,58.51540429,1209.4,1209.1,65.42959]
["bitfinex-derivatives","ETHF0:USTF0",1610186063090,58.51540429,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186063292,69.33417146,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186063490,69.33417146,1209.3,1209.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186063690,69.33417146,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186063691,17.87974236,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186064093,3.03019565,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186065493,8.08066761,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186065797,17.87224315,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186067597,3.03019565,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186067897,17.87353482,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186069700,54.46995946,1209.3,1209.2,51.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186070101,54.46995946,1209.3,1209.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610186070302,54.46995946,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186070502,4.65917556,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186070702,4.65917556,1209.3,1208.9,51.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610186070908,69.25329678,1209.1,1208.9,51.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610186071103,14.82791774,1209.0,1208.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610186071304,14.82791774,1209.0,1208.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1610186071506,19.82761792,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186071704,19.82761792,1209.2,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186071906,14.82078676,1208.9,1208.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186072305,18.83037676,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186072906,58.39542741,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186075008,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186079312,58.45212252,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186083017,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186088327,58.35115892,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186089730,21.82222962,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186094336,7.04068183,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186095136,58.24375328,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186095736,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186096037,58.2549865,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186097538,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186099043,58.35043514,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186099945,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186100344,4.00959,1208.9,1208.8,56.37479]
["bitfinex-derivatives","ETHF0:USTF0",1610186100744,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186101946,58.37745275,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186102545,4.00959,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186107551,4.00959,1208.9,1208.8,62.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610186108453,4.00959,1208.9,1208.8,66.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610186108856,4.00959,1208.9,1208.8,62.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610186112563,58.59574691,1208.9,1208.8,62.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610186113763,58.59574691,1208.9,1208.8,52.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186115665,87.99184802,1208.9,1208.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610186115864,87.99184802,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186116064,86.25335912,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186116965,25.64649768,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186117466,12.51173856,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186117766,29.35445459,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186118366,23.88331603,1208.9,1208.8,52.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186118565,25.55411603,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186119066,23.88331603,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186119265,23.88331603,1208.9,1208.8,52.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186124367,23.88331603,1208.9,1208.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610186124567,23.88331603,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186124866,3.03132983,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186125066,3.03132983,1208.8,1208.4,50.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186125466,3.03132983,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186125667,54.54239922,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186125867,54.54239922,1208.6,1208.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186126068,54.54239922,1208.6,1208.5,51.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186126467,58.55198922,1208.6,1208.5,51.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186130675,21.89683087,1208.6,1208.5,51.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186131072,35.03331896,1208.6,1208.5,51.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186131277,35.03331896,1208.6,1208.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186131473,18.86537943,1208.6,1208.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610186131672,18.86537943,1208.6,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186131874,7.04127239,1208.6,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186132273,17.8886343,1208.5,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186132473,17.8886343,1208.5,1208.4,50.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186132673,17.8886343,1208.5,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186133074,54.51968316,1208.5,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186133476,18.86869174,1208.6,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186133477,73.40555007,1208.6,1208.4,100.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610186133875,73.40555007,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186134074,58.54644833,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186134475,4.00959,1208.6,1208.5,52.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610186138778,58.5230464,1208.6,1208.5,52.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610186139578,21.88175605,1208.6,1208.5,52.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610186140577,21.88175605,1208.6,1208.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610186140777,21.88175605,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186140977,7.04110515,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186141377,14.81168555,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186142482,18.82127555,1208.4,1208.2,52.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186142682,18.82127555,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186143282,21.85323659,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186144782,21.85323659,1208.4,1208.2,52.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186145183,21.85323659,1208.4,1208.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186145383,17.88122615,1208.3,1208.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610186145584,17.88122615,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186145785,14.8490319,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186145984,18.85981941,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186146387,18.85981941,1208.4,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186146586,4.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186146788,4.00959,1208.2,1208.0,66.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610186146986,4.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186148088,58.48777393,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186149590,4.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186149994,58.45802525,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186151997,73.30953392,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186152296,18.86109867,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186154798,21.89381057,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186155798,54.52547457,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186155997,54.5540237,1208.4,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186156197,54.5540237,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186156598,4.00959,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186157001,4.00959,1208.3,1208.0,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610186157299,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186157500,58.57207916,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186158200,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186158701,4.00959,1208.3,1208.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186158903,58.65985667,1208.3,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186160102,73.55975012,1208.3,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186160505,54.65863051,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186160705,54.65863051,1208.2,1208.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186161106,17.92713623,1208.2,1208.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186161508,31.06889552,1208.2,1208.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186161908,17.92713623,1208.2,1208.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186162309,17.92713623,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186163611,69.5622459,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186163912,17.92707213,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186164313,69.56669145,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186164815,17.92701256,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186165216,69.56391838,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186165515,17.92716227,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186166916,69.60527082,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186169322,17.92698153,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186169726,69.64236164,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186172427,17.92700532,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186174829,3.03258064,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186175530,3.03258064,1208.2,1208.1,59.568]
["bitfinex-derivatives","ETHF0:USTF0",1610186175731,3.03258064,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186175933,54.78341866,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186176135,5.45840373,1208.2,1208.1,52.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610186177336,5.45840373,1208.2,1208.1,105.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610186177537,4.00959,1208.3,1208.1,105.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610186177938,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186178637,4.00959,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186182541,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186185542,54.8079168,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186185942,54.8079168,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186186143,54.8079168,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186186546,54.8079168,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186186745,58.8175068,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186186947,58.8175068,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186187344,58.8175068,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186187544,73.72191185,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186187943,73.72191185,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186188344,73.72191185,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186188544,73.72191185,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186189746,21.94617256,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186190047,73.68346703,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186191148,21.9462306,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186193951,73.67906598,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186194949,21.94641542,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186196150,27.40120497,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186196950,79.07760622,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186197253,27.40098539,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186197550,79.07360903,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186201763,79.07360903,1208.4,1208.3,110.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610186202565,64.16920398,1208.4,1208.3,110.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610186205673,64.16920398,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186208576,64.16920398,1208.4,1208.3,99.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610186210577,9.46437955,1208.4,1208.3,99.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610186210777,4.00959,1208.4,1208.3,99.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610186210979,4.00959,1208.4,1208.3,103.83429]
["bitfinex-derivatives","ETHF0:USTF0",1610186215985,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186216185,58.59199207,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186216785,73.46132303,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186217587,58.59199207,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186218287,73.46361226,1208.4,1208.3,103.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610186220591,78.92797538,1208.4,1208.3,103.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610186221990,64.05635519,1208.4,1208.3,103.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610186222989,64.05635519,1208.4,1208.3,107.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610186223490,4.00959,1208.4,1208.3,107.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610186224391,69.54585613,1208.5,1208.3,107.88669]
["bitfinex-derivatives","ETHF0:USTF0",1610186224591,69.54585613,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186224792,69.54585613,1208.5,1208.4,81.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610186224993,69.59913611,1208.7,1208.5,55.746]
["bitfinex-derivatives","ETHF0:USTF0",1610186225393,54.75105116,1209.0,1208.4,81.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610186225593,54.75105116,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186225994,54.79901138,1209.1,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186226193,54.79901138,1209.1,1209.0,55.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610186226394,54.82871394,1209.3,1209.0,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610186226793,54.82871394,1209.3,1209.2,65.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610186226993,54.82871394,1209.3,1209.2,69.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610186227394,54.82871394,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186227593,54.82871394,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186227795,54.84982988,1209.4,1209.3,66.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610186227996,54.87412417,1209.6,1209.3,66.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610186228197,54.87412417,1209.6,1209.3,118.98]
["bitfinex-derivatives","ETHF0:USTF0",1610186228599,53.31572417,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186228797,51.40235043,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186228994,50.06765043,1209.7,1209.6,12.85649]
["bitfinex-derivatives","ETHF0:USTF0",1610186229195,40.41717638,1209.8,1209.6,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610186229596,4.00959,1210.6,1209.6,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610186229597,40.45010077,1209.9,1209.6,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610186229798,40.45010077,1209.9,1209.8,67.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610186230197,40.49590207,1210.0,1209.8,67.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610186230397,33.34270207,1210.0,1209.8,117.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610186230597,24.498515,1210.1,1209.8,117.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610186230798,24.498515,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186231001,20.706315,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186231198,15.00662605,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186231399,15.00662605,1210.2,1210.1,48.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610186231400,12.16992605,1210.2,1210.1,48.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610186231600,17.01035928,1210.6,1210.1,48.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610186232002,17.00996533,1210.7,1210.1,98.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610186232403,16.91006533,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186232602,13.98646533,1210.7,1210.2,52.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610186232801,11.50236533,1210.7,1210.2,52.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610186233002,3.02773122,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186233402,4.00959,1211.0,1210.6,56.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610186233603,4.00959,1211.0,1210.6,58.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610186233604,5.04581402,1210.9,1210.6,58.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610186234003,3.02744557,1210.9,1210.6,58.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610186234203,3.02744557,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186234404,3.02744557,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186234805,3.02744557,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186235007,3.02744557,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186235206,3.02744557,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186235905,3.02744557,1210.9,1210.8,114.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610186237910,0.17244557,1210.9,1210.8,114.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610186238115,15.04186348,1210.9,1210.8,114.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610186238613,15.0592953,1211.0,1210.8,114.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610186238912,15.0592953,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186239113,18.57752108,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186239313,18.57752108,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186239513,15.0592953,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186239914,27.64960225,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186240216,32.69028815,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186240617,19.14175827,1211.4,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186241017,12.08008422,1211.0,1210.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186241218,7.03602533,1211.0,1210.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186241416,7.03602533,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186243819,24.16542828,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186244818,7.03602533,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186245222,12.08003301,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186245421,8.07044301,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186245621,3.02643533,1211.0,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186245822,17.14219226,1211.2,1210.9,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186246022,17.14219226,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186246222,17.13989084,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186246424,17.13989084,1211.1,1210.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610186246623,20.1663008,1211.1,1210.8,57.28129]
["bitfinex-derivatives","ETHF0:USTF0",1610186246823,17.13989084,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186247024,21.14948084,1211.1,1211.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186247224,4.00959,1211.1,1211.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186247423,4.00959,1211.1,1211.0,52.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186247626,7.03621063,1211.1,1211.0,52.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186248927,26.14751164,1211.1,1211.0,52.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186249226,7.03621063,1211.1,1211.0,52.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186249427,7.03621063,1211.1,1211.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610186249626,7.03621063,1211.1,1210.8,103.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610186249826,7.03621063,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186250025,22.12878296,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186250224,22.12878296,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186250527,3.02720599,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186250925,3.02720599,1211.0,1210.6,52.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610186250926,19.07219881,1210.9,1210.6,52.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610186251127,4.00959,1210.8,1210.6,52.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610186251326,23.06743071,1210.8,1210.6,52.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610186251628,23.06743071,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186251826,26.09499769,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186252026,7.03715698,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186253132,7.03715698,1210.8,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186253529,12.49697611,1210.8,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186253930,12.49697611,1210.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186255833,8.48738611,1210.8,1210.7,57.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610186256433,25.53629162,1210.8,1210.7,57.9033]
["bitfinex-derivatives","ETHF0:USTF0",1610186257033,25.53629162,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186258135,3.02756698,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186258437,25.13204437,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186258835,20.0884883,1210.9,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186259035,4.00959,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186259237,12.08216062,1210.8,1210.7,11.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186259436,7.03680398,1210.8,1210.7,11.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186259837,7.03680398,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186260236,24.10263362,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186260436,7.03680398,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186260836,12.08204214,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186261138,7.03680398,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186261535,3.02721398,1210.8,1210.7,61.91289]
["bitfinex-derivatives","ETHF0:USTF0",1610186261738,3.02721398,1210.8,1210.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186261936,17.07134615,1210.9,1210.7,114.14339]
["bitfinex-derivatives","ETHF0:USTF0",1610186262336,17.07134615,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186262538,17.06272281,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186262837,19.06951174,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186263037,4.00959,1211.0,1210.9,52.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610186263237,19.06951174,1211.2,1210.9,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1610186263637,5.38759775,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186264039,5.38759775,1211.1,1210.9,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1610186264439,8.41464666,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186265141,7.03663891,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186267044,24.12480224,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186267943,7.03663891,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186268144,29.15717697,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186268444,24.11252976,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186268643,7.03663891,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186268843,29.15165703,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186269045,7.03663891,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186273750,12.42446869,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186273951,31.48309747,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186274953,12.42446869,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186280054,9.39741978,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186280356,12.42446932,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186283259,12.42446932,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186283460,8.41487932,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186284062,28.52923318,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186284462,20.45807752,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186284661,72.80343953,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186285063,57.73319179,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186285261,5.38782978,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186286462,67.45183072,1211.3,1211.1,63.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610186286661,67.45183072,1211.3,1211.1,113.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610186287061,67.45183072,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186287262,67.45183072,1211.3,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186287664,67.45183072,1211.3,1211.2,56.28799]
["bitfinex-derivatives","ETHF0:USTF0",1610186290674,52.37746942,1211.3,1211.2,56.28799]
["bitfinex-derivatives","ETHF0:USTF0",1610186291070,15.08575826,1211.4,1211.2,56.28799]
["bitfinex-derivatives","ETHF0:USTF0",1610186291071,67.50011168,1211.4,1211.2,56.28799]
["bitfinex-derivatives","ETHF0:USTF0",1610186291270,67.50011168,1211.4,1211.3,57.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186291470,67.50011168,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186291671,68.70674427,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186291972,34.80272489,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186292171,15.08575826,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186292372,18.11115764,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186292772,15.08575826,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186292972,3.02542942,1211.4,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186293274,8.06774117,1211.5,1211.3,107.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610186293472,8.06774117,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186295273,8.06774117,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186297874,8.06774117,1211.5,1211.4,107.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610186298276,3.02536002,1211.5,1211.4,107.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610186298577,8.0676683,1211.5,1211.4,107.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610186300277,68.81494691,1211.5,1211.4,107.69529]
["bitfinex-derivatives","ETHF0:USTF0",1610186300477,68.81494691,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186301378,23.17751252,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186301578,8.06712577,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186302278,68.82163704,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186302680,28.56456497,1211.5,1211.4,103.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610186303079,74.22076669,1211.5,1211.4,103.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610186305186,5.38590613,1211.5,1211.4,103.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610186305389,95.87514983,1211.6,1211.4,103.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610186305787,95.87514983,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186306288,50.19028368,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186306687,40.45244006,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186307089,100.06007403,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186307289,98.82997403,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186307488,29.93756248,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186308289,24.5518,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186311291,24.5518,1211.6,1211.5,103.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610186314295,24.5518,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186315996,24.5518,1211.6,1211.5,120.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610186318297,25.5518,1211.6,1211.5,120.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610186321300,22.4307,1211.6,1211.5,120.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610186324702,22.4307,1211.6,1211.5,121.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610186328503,22.4307,1211.6,1211.5,120.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610186333412,19.6664,1211.6,1211.5,120.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610186333813,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186335015,88.4963318,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186335214,22.69123568,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186335614,88.4938348,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186337617,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186344623,73.42078563,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186344924,67.87197833,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186345123,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186345624,88.53940479,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186346625,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186347325,73.41211348,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186347625,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186355236,89.2880484,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186356437,19.6664,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186362844,19.3757,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186363043,19.3757,1211.6,1211.5,53.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610186363245,19.3757,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186363644,16.1475,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186363849,15.3204,1211.6,1211.5,120.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610186367149,15.3204,1211.6,1211.5,122.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610186367750,15.3204,1211.6,1211.5,120.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610186368853,15.3204,1211.6,1211.5,122.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610186369051,15.3204,1211.6,1211.5,120.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610186369450,10.3619,1211.6,1211.5,120.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610186369651,10.3619,1211.6,1211.5,150.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610186370052,8.6731,1211.6,1211.5,152.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610186370451,8.6731,1211.6,1211.5,83.9583]
["bitfinex-derivatives","ETHF0:USTF0",1610186371252,8.6731,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186371455,6.2031,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186371855,5.7731,1211.6,1211.5,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186372957,5.7731,1211.6,1211.5,104.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610186373558,4.00959,1212.0,1211.5,104.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610186373962,69.669893,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186374360,69.66943523,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186374559,52.6338,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186374762,52.6338,1212.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186375260,52.6338,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186375460,69.66943523,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186375861,69.66943523,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186376060,69.67094607,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186376661,15.12132127,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186377060,17.12903256,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186377360,17.12903256,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186377560,22.16811875,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186377761,17.12903256,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186377961,17.12903256,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186378562,17.12903256,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186378762,17.12903256,1212.2,1211.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186378962,47.8707,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186379364,85.12444723,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186379761,85.12444723,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186379762,59.94384386,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186379962,12.07314386,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186380162,16.12711766,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186380362,21.48182746,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186380562,8.37854436,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186380763,74.97564741,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186381064,5.3547098,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186381465,5.3547098,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186382066,23.0,1212.2,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186382266,69.62674271,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186382466,69.62674271,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186382666,69.62674271,1212.0,1211.5,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1610186382966,69.62674271,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186383166,69.62422437,1212.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186383366,69.62422437,1212.0,1211.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610186383565,69.62422437,1212.0,1211.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610186383566,69.62422437,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186383766,69.62422437,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186384167,69.60269379,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186384867,74.95335284,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186385068,125.56385284,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186385269,125.56385284,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186385469,129.57344284,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186385870,76.09772555,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186387772,93.19096567,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186388973,42.58046567,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186389373,12.38405714,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186389771,3.02434246,1211.9,1211.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610186389971,56.3117,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186390171,56.3117,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186390372,89.51372445,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186390771,8.06634375,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186390971,46.5897,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186391572,29.12895363,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186391772,20.14606627,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186391973,25.49902864,1211.3,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186392172,3.02608404,1211.2,1210.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610186392374,3.02608404,1211.2,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186392375,52.1232,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186392774,121.37681952,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186392973,121.37681952,1210.7,1209.6,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610186393173,54.21196551,1210.6,1209.6,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610186393373,54.21196551,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186393573,58.22155551,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186393973,73.24678434,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186394372,47.8755,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186394774,47.8755,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186394973,47.8755,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186395173,54.19349444,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186395374,54.19349444,1210.5,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186395574,54.19349444,1210.5,1210.2,66.96679]
["bitfinex-derivatives","ETHF0:USTF0",1610186395775,69.23021177,1210.6,1210.2,66.96679]
["bitfinex-derivatives","ETHF0:USTF0",1610186395978,18.61445597,1210.9,1210.2,66.96679]
["bitfinex-derivatives","ETHF0:USTF0",1610186395979,54.23665558,1210.7,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186396378,54.25817142,1210.8,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186396778,70.8935053,1210.9,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186396979,69.3076053,1210.9,1210.4,51.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610186397182,69.3076053,1210.9,1210.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610186397380,54.26707579,1210.9,1210.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610186397582,54.26707579,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186397982,54.26707579,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186397983,69.31045032,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186398383,69.31045032,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186398582,69.31045032,1210.9,1210.5,58.523]
["bitfinex-derivatives","ETHF0:USTF0",1610186398784,69.32438992,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186398984,54.2782849,1211.0,1210.8,65.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610186399384,54.3143759,1211.1,1210.8,65.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610186399584,54.3143759,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186399788,54.33927731,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186399983,2.3819,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186399984,71.82418512,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186400183,71.82418512,1211.4,1211.0,63.74709]
["bitfinex-derivatives","ETHF0:USTF0",1610186400384,2.3819,1211.4,1211.0,63.74709]
["bitfinex-derivatives","ETHF0:USTF0",1610186400584,69.52110124,1211.6,1211.0,63.74709]
["bitfinex-derivatives","ETHF0:USTF0",1610186400783,69.52110124,1211.6,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186400983,69.54054116,1211.7,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186401183,69.54054116,1211.7,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186401583,69.54054116,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186401787,73.61154821,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186403185,73.61154821,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186403585,73.61154821,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186404385,73.61154821,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186404784,71.59803962,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186404986,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186405184,69.57100385,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186405584,72.98780575,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186405784,69.58280575,1212.0,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186405984,69.58280575,1212.0,1211.8,120.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610186406185,69.63248093,1212.1,1211.8,120.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610186406784,69.63248093,1212.1,1211.8,70.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610186407386,69.63248093,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186407587,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186407787,4.00959,1212.0,1211.8,70.42049]
["bitfinex-derivatives","ETHF0:USTF0",1610186407986,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186409788,73.60229404,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186410291,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186410891,73.61253784,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186411291,74.21653948,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186412595,70.20694948,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186412794,55.10038649,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186413095,70.2044827,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186413595,70.2044827,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186413997,70.2044827,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186414196,70.2044827,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186415298,93.22742117,1212.2,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186415498,97.23701117,1212.2,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186415698,93.22742117,1212.2,1212.1,58.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610186415899,93.22742117,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186416302,23.0,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186418602,78.00080826,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186419201,70.45867294,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186419401,23.0,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186420802,23.0,1212.2,1212.1,115.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610186422503,23.0,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186424804,21.9702,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186425604,20.811,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186425804,15.8902,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186426005,12.9102,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186428306,9.6781,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186428508,7.3229,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186428906,7.0926,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186429209,6.3229,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186429409,5.8613,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186430613,5.4411,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186432011,4.9403,1212.2,1212.1,117.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610186434213,4.9403,1212.2,1212.1,51.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610186436516,4.9403,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186438520,4.174,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186438721,4.1003,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186441521,3.6928,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186442522,3.3432,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186442723,2.2559,1212.2,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186443723,70.23656786,1212.9,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186443923,70.02436786,1212.9,1212.1,119.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610186444123,68.20126786,1212.9,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186444323,68.11708997,1213.0,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186444523,68.11708997,1213.0,1212.3,58.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610186444723,68.11708997,1213.0,1212.3,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610186445423,68.11708997,1213.0,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186445623,68.11708997,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186446428,68.11708997,1213.0,1212.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186446828,68.10491342,1213.2,1212.9,56.07709]
["bitfinex-derivatives","ETHF0:USTF0",1610186447028,26.49783096,1213.2,1213.0,48.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610186447228,68.09921622,1213.3,1213.0,48.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610186447429,68.09439837,1213.4,1213.0,98.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610186447629,68.09439837,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186448231,68.09439837,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186448630,68.08261576,1213.5,1213.4,47.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610186448832,17.12019515,1213.7,1213.4,47.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610186448833,68.07700188,1213.7,1213.4,47.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610186449030,68.07700188,1213.7,1213.4,97.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610186449232,68.07340506,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186449531,52.97114376,1213.8,1213.5,52.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610186449735,52.97114376,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186449932,68.07335288,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186450133,68.07335288,1213.8,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186451734,68.07268053,1213.9,1213.7,63.02149]
["bitfinex-derivatives","ETHF0:USTF0",1610186452134,68.07268053,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186455635,72.08227053,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186456736,20.11291768,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186457638,3.01937394,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186458039,17.11409164,1214.1,1213.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186458239,68.07153492,1213.9,1213.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186458439,68.07153492,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186458639,90.07153492,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186458840,90.07153492,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186459740,94.08112492,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186460140,90.07153492,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186460941,22.0,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186463942,22.0,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186465848,20.7092,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186466348,20.5047,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186466550,20.2693,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186466749,19.9077,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186466950,15.6392,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186467149,12.8878,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186467352,10.3279,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186469852,7.7986,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186470152,7.674,1213.9,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186470357,68.03873055,1214.6,1213.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186470552,52.94455576,1214.5,1213.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610186470752,52.94455576,1214.5,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186470956,67.9962628,1214.5,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186471153,67.9962628,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186471352,68.29805974,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186471554,68.29805974,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186471753,68.29805974,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186471956,68.29805974,1214.5,1214.4,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186472553,68.29805974,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186473654,53.2032527,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186474053,68.29774391,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186474654,69.9072817,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186475856,69.9072817,1214.5,1214.4,64.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610186476057,69.9072817,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186476258,54.81279049,1214.5,1214.4,56.32219]
["bitfinex-derivatives","ETHF0:USTF0",1610186476659,62.89567561,1214.7,1214.4,116.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610186477058,60.84847561,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186477260,54.32996697,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186477458,54.32996697,1214.8,1214.4,66.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610186477659,39.23886822,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186477860,39.23886822,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186478260,54.32932307,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186478663,3.01735015,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186478960,16.09349715,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186479361,17.09463107,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186479561,17.09463107,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186479763,21.10422107,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186480063,7.02744584,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186482867,3.01785584,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186483066,20.12413192,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186483468,17.10627608,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186483768,20.12398372,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186484169,3.01770764,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186485972,17.10503769,1214.9,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186486272,3.01728857,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186486473,3.01728857,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186486673,17.1029974,1215.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186486875,17.1029974,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186487075,17.10107486,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186487277,17.10107486,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186487477,53.82468961,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186487673,53.82468961,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186487874,54.83499929,1214.9,1214.8,117.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610186488274,69.91817494,1215.0,1214.8,117.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610186488576,54.82945851,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186488876,69.91467137,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186489279,69.91467137,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186489677,69.91467137,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186489877,69.91467137,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186490079,69.91467137,1215.1,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186490578,54.8277021,1215.1,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186490878,69.9135873,1215.1,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186491283,69.90857797,1215.2,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186491679,69.90857797,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186491880,69.90857797,1215.2,1215.1,52.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610186492081,19.61984467,1215.2,1215.1,52.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610186492281,69.9078704,1215.2,1215.1,52.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610186493982,17.09652228,1215.3,1215.1,52.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610186494382,17.09652228,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186495084,17.09618876,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186495385,17.09618876,1215.4,1215.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610186495584,17.09618876,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186495784,17.09618876,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186496087,22.12341162,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186496386,22.12341162,1215.6,1215.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186496786,22.12341162,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186497186,5.40047737,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186497388,5.40047737,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186497586,8.41660815,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186497787,8.41660815,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186497989,5.40047737,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186498488,8.41662752,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186498688,3.01615015,1215.5,1215.4,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186498990,22.12337029,1215.6,1215.4,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186499591,22.12337029,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186499991,5.40045028,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186500292,8.41659051,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186501494,8.41659051,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186501895,8.41659051,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186502094,24.50813843,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186502293,27.52436491,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186502995,27.52442213,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186503499,22.12397185,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186503905,22.12397185,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186504098,24.38689361,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186504398,27.40318496,1215.5,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186504999,27.40318496,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186505899,31.41277496,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186506104,12.30508681,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186506304,8.29549681,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186507004,5.27920546,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186507205,8.2956632,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186507804,12.3052532,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186508204,31.41446325,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186508606,9.28879546,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186508804,12.30530158,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186509504,31.41456761,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186509804,12.30530158,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186510405,14.11300158,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186510605,14.11300158,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186511005,14.11300158,1215.5,1214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186511006,3.01713847,1215.4,1214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186511206,3.01713847,1215.4,1214.7,58.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610186511207,2.01713847,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186511806,2.01713847,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186512007,4.00959,1215.2,1214.7,62.46389]
["bitfinex-derivatives","ETHF0:USTF0",1610186512407,17.10355391,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186512806,17.10355391,1214.9,1214.4,59.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610186513006,22.13257162,1215.1,1214.4,59.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610186513206,22.13257162,1215.1,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186513406,69.93867188,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186514007,57.6128,1214.5,1214.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610186514206,57.6128,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186514807,33.17546657,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186515008,69.81377232,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186515508,15.06515645,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186515708,21.94895645,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186515908,10.89339,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186516109,13.91188955,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186516909,9.90229955,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186517310,24.97456706,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186518114,76.75181558,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186518714,24.97436529,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186519016,9.90209778,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186520419,3.01829778,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186520818,69.95555238,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186521020,69.95229156,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186521420,69.94545673,1214.3,1214.0,52.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610186521819,69.94545673,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186522018,69.94545673,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186522219,54.85188402,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186522419,69.94566567,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186523119,18.11159515,1214.3,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186523519,16.09544326,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186523819,3.0178135,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186527720,59.6665135,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186527920,89.85279455,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186528321,72.74505553,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186528521,56.6487,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186529021,72.74755718,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186529223,16.09869868,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186529422,16.09869868,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186529622,54.89086378,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186530022,4.00959,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186530222,58.90081631,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186530623,73.99820263,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186533523,4.03474408,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186533723,74.00239031,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186534124,74.00239031,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186534523,70.00329499,1213.8,1213.6,52.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610186534725,66.8098,1213.7,1213.6,52.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610186535323,82.9146866,1213.7,1213.6,52.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610186535524,100.03139966,1213.7,1213.6,52.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610186535725,100.03139966,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186536124,37.23298684,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186536725,37.23298684,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186537231,37.23298684,1213.6,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186537429,20.13783546,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186537628,20.13783546,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186538028,20.13783546,1213.5,1211.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610186538029,4.00959,1213.3,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186538229,49.6746,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186538429,49.6746,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186538628,70.04330274,1213.1,1213.0,51.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610186538829,70.04330274,1213.1,1213.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610186539430,8.05591159,1213.1,1213.0,51.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610186539629,5.03494474,1213.1,1213.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610186539831,3.02157717,1213.2,1211.8,52.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610186540030,57.2613,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186540229,3.02178122,1213.1,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186540429,135.07105366,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186540629,77.39117303,1212.4,1212.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610186540830,137.84089346,1212.4,1212.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610186541030,69.99388715,1212.3,1212.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610186541230,69.99388715,1212.3,1212.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610186541431,69.99388715,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186541432,31.221509,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186541932,16.12291388,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186542133,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186542334,69.98592689,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186542732,54.8890489,1212.0,1211.4,53.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610186542931,54.8890489,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186543132,74.03124116,1212.1,1211.5,52.611]
["bitfinex-derivatives","ETHF0:USTF0",1610186543533,4.00959,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186543934,4.00959,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186544134,70.09378799,1212.2,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186544735,54.97364295,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186545036,54.97364295,1212.2,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186545535,54.97364295,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186545935,70.09409698,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186546336,54.97364295,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186546536,70.09414271,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186547237,70.09414271,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186547539,43.52316127,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186547737,43.52316127,1212.1,1211.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610186547738,70.08846157,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186548138,4.00959,1211.7,1211.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1610186548337,4.00959,1211.7,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186548537,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186548739,4.00959,1211.7,1211.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610186549140,4.00959,1211.7,1211.6,51.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610186550742,70.08246415,1212.1,1211.6,51.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610186550942,70.08246415,1212.1,1211.6,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610186551144,54.96346809,1212.1,1211.6,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610186551346,70.09390297,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186551745,54.97657206,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186552146,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186552344,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186555648,58.97942325,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186556049,74.09947731,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186558049,79.38501625,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186559451,64.26496219,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186560056,9.29512894,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186560954,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186561153,74.1014648,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186561353,16.2913648,1212.1,1212.0,51.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610186561553,22.98143728,1212.4,1212.0,51.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610186561855,21.77241822,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186562056,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186562256,4.00959,1212.2,1212.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610186562660,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186562859,14.7132579,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186563161,14.7132579,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186563360,14.71210685,1212.6,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186563659,14.71210685,1212.6,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186564063,14.71210685,1212.6,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186564463,68.4307,1212.3,1212.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610186564664,79.06182317,1212.3,1212.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610186564863,79.06182317,1212.3,1212.2,52.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610186565363,79.06182317,1212.3,1212.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610186565566,79.06182317,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186565768,79.06182317,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186566167,83.07141317,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186566567,10.63208208,1212.2,1211.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610186566768,10.63208208,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186566968,10.63208208,1212.2,1211.6,5.93779]
["bitfinex-derivatives","ETHF0:USTF0",1610186567170,14.71660694,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186567369,21.42990694,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186567571,6.7133,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186567770,14.71790751,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186567970,14.71790751,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186568170,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186568371,4.00959,1211.8,1211.6,51.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610186568971,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186571274,18.72886387,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186571675,18.72886387,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186571676,4.76680171,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186571873,55.7889,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186572075,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186572274,4.00959,1211.5,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186572275,7.2932,1211.4,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186572474,7.2932,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186572874,7.2932,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186573074,57.82631212,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186573476,57.82631212,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186573674,7.2932,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186573874,7.2932,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186574275,7.2932,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186574477,7.2932,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186574875,54.54250178,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186575076,54.54250178,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186575676,54.54250178,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186575877,4.00959,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186576078,54.54287106,1211.5,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186576779,4.00959,1211.5,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186576977,4.00959,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186577178,4.00959,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186577779,50.53244057,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186578079,50.53244057,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186578480,50.53244057,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186578880,50.53244057,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186579081,50.53244275,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186579283,50.53393411,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186579684,50.53559355,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186580082,50.53559355,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186580282,50.53661928,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186580483,50.53627274,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186580684,50.53627274,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186581084,50.53627274,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186581387,50.5331025,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186581585,50.5331025,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186581784,52.54913189,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186581984,52.54913189,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186582186,52.54913189,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186582585,52.54913189,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186583789,52.54559002,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186584189,56.55084115,1211.8,1211.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186584390,4.00959,1211.8,1211.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186584590,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186584790,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186586093,4.00959,1211.8,1211.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186586394,56.55124375,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186586793,56.55124375,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186587093,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186587493,15.12348963,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186587895,15.12338625,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186588095,15.88685316,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186588296,15.88685316,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186588496,52.53928464,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186588897,15.88685316,1212.1,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186589099,15.88685316,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186589297,15.12297273,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186589897,15.12297273,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186590099,15.12297273,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186590297,4.00959,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186590497,9.41163833,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186590696,0.76354405,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186590897,0.76354405,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186591497,52.5443503,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186592098,7.07511452,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186592297,53.85329,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186592497,64.51774459,1211.7,1211.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610186592699,64.51774459,1211.7,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186592896,64.51774459,1211.7,1211.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610186592897,25.92885515,1211.6,1211.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610186593298,25.92885515,1211.6,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186593299,52.56115811,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186593599,52.56212123,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186593800,52.56212123,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186594000,52.56212123,1211.2,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186594001,52.56531604,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186594398,52.56531604,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186594399,52.56531604,1211.1,1210.1,65.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610186594600,52.56531604,1211.1,1209.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1610186594802,52.57516798,1210.9,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186595000,52.57516798,1210.9,1209.3,97.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610186595401,52.5807247,1210.8,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186595801,52.5807247,1210.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186596101,52.58661591,1210.7,1209.5,52.506]
["bitfinex-derivatives","ETHF0:USTF0",1610186596301,66.0679,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186596502,66.0679,1210.1,1209.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1610186596902,66.0679,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186597107,66.0679,1210.1,1209.8,52.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610186597309,118.668164,1210.1,1209.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610186597506,28.06880872,1209.9,1209.8,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1610186597708,53.41298024,1209.9,1209.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1610186597910,27.04289026,1210.0,1209.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1610186598310,4.00959,1209.6,1209.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1610186598712,4.00959,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186598906,20.75332924,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186599315,20.75332924,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186599316,51.73854542,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186599508,53.34971071,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186599710,53.3302338,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186600111,104.66927168,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186600308,57.33516168,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186600506,57.33516168,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186600908,57.33516168,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186601108,57.33516168,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186601511,4.00959,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186601907,4.00959,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186602705,4.00959,1209.3,1208.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610186602706,4.00959,1209.3,1208.9,52.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610186602908,57.36361524,1209.3,1208.9,52.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610186603106,59.15721524,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186603807,59.15721524,1209.3,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186604009,56.7516,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186604209,56.7516,1209.1,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186604210,4.00959,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186604610,57.28753172,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186604811,57.28753172,1208.9,1207.6,58.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610186604812,53.24652738,1208.8,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186605209,53.48230582,1208.7,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186605410,53.4746472,1208.6,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186605609,53.4746472,1208.6,1208.0,49.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610186605809,55.2073472,1208.6,1208.0,48.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610186606211,4.00959,1208.2,1208.0,52.53329]
["bitfinex-derivatives","ETHF0:USTF0",1610186606809,4.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186607609,4.00959,1208.2,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186607809,53.4987485,1208.6,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186608010,53.4987485,1208.6,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186608210,53.4987485,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186608411,57.55002916,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186608610,57.55002916,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186609010,57.55002916,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186609211,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186609411,4.00959,1208.7,1208.5,52.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610186609613,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186610011,4.00959,1208.7,1208.5,52.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610186610211,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186610411,4.00959,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186610811,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186611212,53.52721539,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186611414,55.17731539,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186611613,3.82764235,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186611813,3.82764235,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186612014,53.48741603,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186612214,53.48741603,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186612413,53.48743604,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186613013,103.49313604,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186613413,53.45026913,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186613814,53.45026913,1208.4,1207.8,52.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610186614212,53.45026913,1208.4,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186614413,53.45026913,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186614613,53.44612124,1208.3,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186614817,53.45442668,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186615214,53.46674518,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186615613,53.48764235,1208.6,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186615813,53.51795372,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186616215,57.52754372,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186616418,4.00959,1208.8,1208.4,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1610186617216,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186617717,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186618820,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186619017,4.00959,1208.8,1208.7,51.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610186619217,4.00959,1208.8,1208.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610186619518,57.5989048,1208.8,1208.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610186620220,6.2947764,1208.8,1208.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610186620621,21.39718586,1208.8,1208.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610186621022,53.56578893,1208.6,1208.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610186621221,55.24008893,1208.6,1208.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610186621423,53.56578893,1208.6,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186621622,53.56578893,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186621822,53.5807303,1208.7,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186622122,4.00959,1208.8,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186622123,58.82277467,1208.8,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186622323,58.82277467,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186622724,58.82277467,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186622923,4.00959,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186623123,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186623524,4.00959,1208.8,1208.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610186623923,58.88051021,1208.8,1208.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610186624525,59.38447155,1208.8,1208.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610186624923,55.35305234,1208.7,1208.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610186625127,55.35305234,1208.7,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186626123,55.34113697,1208.6,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186626322,4.00959,1208.3,1208.2,51.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186626823,4.00959,1208.3,1208.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610186627023,4.00959,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186627825,4.00959,1208.3,1207.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1610186627826,4.00959,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186628224,4.00959,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186628424,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186628627,4.00959,1208.3,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186628823,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186629225,4.00959,1208.3,1208.2,51.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610186629624,55.25266587,1208.6,1208.2,51.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610186629926,55.25266587,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186630328,55.26527277,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186630727,55.26527277,1208.7,1208.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610186630927,55.26527277,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186631329,55.26527277,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186631528,55.26352901,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186631727,55.26352901,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186632130,55.26352901,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186632330,59.27311901,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186632730,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186632931,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186633929,4.00959,1208.8,1208.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186634132,4.00959,1208.8,1208.5,51.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186634731,59.43922174,1208.8,1208.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186635132,59.43922174,1208.8,1208.5,51.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186635534,55.40609612,1208.7,1208.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186635933,55.40609612,1208.7,1208.5,51.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186636331,59.41443018,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186636531,59.41443018,1208.8,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186636732,59.41443018,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186637232,59.41443018,1208.8,1208.5,51.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186637632,59.41443018,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186638034,59.41443018,1208.8,1208.5,51.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186638233,59.41443018,1208.8,1208.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610186638433,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186638634,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186639036,4.00959,1208.6,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186639336,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186639737,4.00959,1208.6,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186640236,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186640436,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186641737,4.00959,1208.4,1208.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610186641937,65.02739,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186642342,65.02739,1208.4,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186642539,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186642739,55.24905259,1208.6,1208.1,5.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610186643340,55.23126638,1208.5,1208.1,55.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610186643739,55.23501967,1208.6,1208.1,5.67159]
["bitfinex-derivatives","ETHF0:USTF0",1610186644341,55.23501967,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186644541,55.23501967,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186644742,55.28683618,1208.7,1208.5,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1610186645143,55.31043458,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186645343,35.60993117,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186645544,58.73003739,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186645746,3.405,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186645944,1.6778,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186646144,1.6778,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186646546,4.00959,1208.7,1208.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610186646745,6.25392153,1208.7,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186646950,54.7244,1208.4,1208.1,45.2688]
["bitfinex-derivatives","ETHF0:USTF0",1610186647146,54.7244,1208.4,1207.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610186647147,111.71703048,1208.4,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186647549,55.3213068,1208.3,1207.8,45.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610186647746,55.3213068,1208.3,1207.8,38.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610186647948,55.29908273,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186648351,55.23968389,1207.9,1207.6,37.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610186648548,2.54044741,1208.2,1207.6,34.1898]
["bitfinex-derivatives","ETHF0:USTF0",1610186648549,4.00959,1207.7,1207.6,34.1898]
["bitfinex-derivatives","ETHF0:USTF0",1610186648749,64.45969,1207.7,1207.6,32.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610186648949,79.64198924,1207.7,1207.6,32.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610186649151,79.64198924,1207.7,1207.6,30.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610186649152,94.71519555,1207.7,1207.6,30.5332]
["bitfinex-derivatives","ETHF0:USTF0",1610186649352,94.71519555,1207.7,1207.6,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610186649554,94.71519555,1207.7,1207.6,23.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610186649752,96.52089555,1207.7,1207.6,19.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610186649953,81.44768924,1207.7,1207.6,14.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610186650153,98.53669651,1207.7,1207.6,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610186650354,38.08659651,1207.7,1205.4,0.25286913]
["bitfinex-derivatives","ETHF0:USTF0",1610186650554,62.1952,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186650753,63.8126,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186650955,119.05675928,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186651155,128.05675928,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186651355,55.22612234,1206.9,1205.2,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610186651555,67.1549,1206.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186651754,69.5654,1206.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186652056,55.19414777,1206.5,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186652456,4.00959,1205.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186653656,5.65219,1205.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186653855,4.00959,1205.6,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186654055,57.01790719,1205.9,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186654257,1.8809,1205.9,1205.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186654455,55.16008802,1206.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186654658,55.22589323,1206.2,1205.6,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610186655057,59.29532238,1206.3,1205.6,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610186655257,55.28573238,1206.3,1205.6,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610186655458,55.32308311,1206.4,1205.6,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610186655657,55.34760332,1206.6,1205.6,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1610186656459,55.35614372,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186656857,55.35614372,1206.7,1206.3,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1610186657460,55.29260534,1206.6,1206.3,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1610186657660,55.29260534,1206.6,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186658060,55.2776136,1206.5,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186658462,59.25478253,1206.4,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186659261,55.24519253,1206.4,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186659661,15.09109984,1206.6,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186659662,55.20756837,1206.6,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186660061,3.01953088,1206.7,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186660062,55.22730093,1206.7,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186660261,15.08621246,1206.9,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186660262,55.23710937,1206.9,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186660461,55.23710937,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186660662,59.25681001,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186661063,55.24722001,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186661265,55.25335955,1207.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186661665,55.27201542,1207.2,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186662463,55.30644393,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186662663,55.30644393,1207.4,1207.1,5.78669]
["bitfinex-derivatives","ETHF0:USTF0",1610186663063,55.30671327,1207.5,1207.1,5.78669]
["bitfinex-derivatives","ETHF0:USTF0",1610186663463,55.30671327,1207.5,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186663864,55.27016246,1207.4,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186664464,4.00959,1207.2,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186665464,59.21271015,1207.2,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186665664,7.02618435,1207.2,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186666866,59.17747799,1207.2,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186667467,4.00959,1207.2,1207.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610186667866,4.00959,1207.2,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186672772,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186677777,4.00959,1207.2,1207.0,5.98929]
["bitfinex-derivatives","ETHF0:USTF0",1610186678180,4.00959,1207.2,1207.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1610186682981,59.28097094,1207.2,1206.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610186683582,59.28097094,1207.2,1206.8,51.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610186683783,55.23468494,1207.1,1206.8,51.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610186683982,56.89868494,1207.1,1206.8,51.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610186684183,56.89868494,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186684385,55.20222943,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186684687,55.20222943,1207.0,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186684688,56.3658,1206.7,1206.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610186684889,56.3658,1206.7,1206.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610186685086,56.3658,1206.7,1205.0,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610186685087,55.13101781,1206.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186685487,55.13101781,1206.6,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186685688,55.09294374,1206.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186685888,54.6266,1206.2,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186686086,56.3024,1206.2,1205.0,53.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186686288,111.36905673,1206.2,1205.0,53.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186686688,4.00959,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186687288,4.00959,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186687490,4.00959,1205.6,1205.3,52.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610186687890,4.00959,1205.6,1205.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610186688489,4.00959,1205.4,1205.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1610186689089,11.34449,1205.4,1205.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610186689290,11.34449,1205.4,1205.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186690291,4.00959,1205.4,1205.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186690691,4.00959,1205.1,1205.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610186691293,4.00959,1205.1,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186692495,4.00959,1205.1,1205.0,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186692697,4.00959,1205.1,1205.0,55.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186692895,4.00959,1205.1,1205.0,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186693096,4.00959,1205.1,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186693296,54.9319453,1205.7,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186693495,54.97519876,1205.8,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186693997,54.97423695,1205.7,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186694196,54.97423695,1205.7,1205.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186694600,54.97423695,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186694996,54.97423695,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186695298,4.00959,1205.8,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186695699,4.00959,1205.8,1205.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610186696099,54.93178181,1205.7,1205.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610186696298,56.57688181,1205.7,1205.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610186696599,4.00959,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186696799,4.00959,1205.4,1205.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186697600,54.86160498,1205.6,1205.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186697802,54.86160498,1205.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186698001,54.8745452,1205.7,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186698501,54.8745452,1205.7,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186698701,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186698901,4.00959,1205.3,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186699101,4.00959,1205.3,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186699401,4.00959,1205.3,1205.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186700606,4.00959,1205.1,1205.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186701209,4.00959,1205.1,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186701409,54.92731309,1205.5,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186701812,54.93938977,1205.6,1205.0,53.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610186702010,54.93938977,1205.6,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186702209,22.66300146,1205.8,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186702210,54.94021462,1205.7,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186702612,4.00959,1205.4,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186702812,4.00959,1205.4,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186703214,54.95571777,1205.8,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186703413,54.95571777,1205.8,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186703613,54.94967572,1205.9,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186704213,54.94967572,1205.9,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186704514,54.94967572,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186704914,54.94967572,1205.9,1205.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610186705114,54.94967572,1205.9,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186705518,54.94967572,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186705719,54.94048284,1206.0,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186705917,54.94048284,1206.0,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186706118,54.95680576,1206.1,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186706319,54.95680576,1206.1,1205.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610186706519,61.02405812,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186706719,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186706922,4.00959,1206.1,1205.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610186707319,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186707519,4.00959,1206.1,1206.0,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186707720,4.00959,1206.1,1206.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186708119,4.00959,1206.1,1206.0,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186708322,4.00959,1206.1,1206.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186708720,4.00959,1206.1,1206.0,56.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610186709121,4.00959,1206.1,1206.0,6.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610186709522,4.00959,1206.1,1206.0,56.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610186709923,6.0357,1206.3,1206.0,56.10859]
["bitfinex-derivatives","ETHF0:USTF0",1610186710223,6.0357,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186710523,6.0357,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186710723,10.04529,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186710925,10.04529,1206.3,1206.0,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186711123,10.04529,1206.3,1206.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186711824,10.04529,1206.3,1206.0,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186712225,10.04529,1206.3,1206.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1610186712628,10.04529,1206.3,1205.6,51.964]
["bitfinex-derivatives","ETHF0:USTF0",1610186712629,4.00959,1206.1,1205.6,51.964]
["bitfinex-derivatives","ETHF0:USTF0",1610186713028,4.00959,1206.1,1205.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610186713228,4.00959,1206.1,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186713431,4.00959,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186713629,4.00959,1206.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186714029,4.00959,1206.1,1205.7,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186714228,4.00959,1206.1,1205.6,52.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610186714629,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186714829,54.96542021,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186715229,3.405,1206.7,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186715230,54.996687,1206.3,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186715632,54.996687,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186716033,54.996687,1206.3,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186716432,54.996687,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186716632,54.996687,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186716832,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186716833,59.02485864,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186717233,59.02485864,1206.4,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186717433,4.00959,1206.4,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186717632,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186718033,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186718232,4.00959,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186718433,59.02758661,1206.4,1206.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610186718635,55.01799661,1206.4,1206.1,65.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610186719033,55.01799661,1206.4,1206.1,115.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610186719234,55.05892108,1206.7,1206.1,65.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610186719434,55.05892108,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186719634,19.04960486,1207.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186719635,55.09576626,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186719835,55.11933065,1207.0,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186720234,55.11933065,1207.0,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186720435,55.11933065,1207.0,1206.3,51.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610186720634,55.13650374,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186720834,55.13650374,1207.1,1206.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610186721035,55.14203252,1207.2,1206.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610186721435,55.1649915,1207.3,1206.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610186721635,55.1649915,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186721836,55.18294068,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186722235,55.18294068,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186722637,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186722837,59.16947573,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186723038,59.16947573,1207.3,1206.9,56.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610186723439,55.14821153,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186723739,55.14821153,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186724142,55.14821153,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186724342,55.14821153,1207.2,1206.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610186724545,55.14821153,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186724743,55.14821153,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186724943,55.14821153,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186725143,55.14821153,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186725343,55.12264471,1207.3,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186725543,55.12264471,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186725947,55.12264471,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186726145,55.12264471,1207.3,1207.2,52.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186726546,55.12264471,1207.3,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186726748,55.01792389,1207.4,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186726945,55.01792389,1207.4,1207.2,52.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186727350,55.01792389,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186727847,55.01792389,1207.4,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186728247,54.98935595,1207.3,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186728445,4.00959,1207.6,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186728446,55.00951,1207.4,1207.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610186728648,55.00951,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186728850,55.00951,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186729249,55.00951,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186729449,55.00951,1207.4,1207.3,62.40279]
["bitfinex-derivatives","ETHF0:USTF0",1610186729651,17.43019336,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186729850,2.80405294,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186730049,49.82802996,1207.6,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186730249,15.04795687,1207.8,1207.4,49.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610186730250,16.21737446,1207.8,1207.4,49.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610186730448,16.21737446,1207.8,1207.4,129.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610186730650,16.23201637,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186730849,16.23201637,1208.0,1207.7,14.94759]
["bitfinex-derivatives","ETHF0:USTF0",1610186731054,15.77610232,1208.2,1207.7,14.94759]
["bitfinex-derivatives","ETHF0:USTF0",1610186731251,9.83967635,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186731453,10.16090734,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186731651,10.11060986,1208.3,1208.1,60.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610186731850,10.11060986,1208.3,1208.1,63.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610186732051,9.06425883,1208.4,1208.1,63.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610186732452,9.06715632,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186732651,9.06715632,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186732851,9.06715632,1208.5,1208.4,6.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733051,9.06715632,1208.5,1208.4,56.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733252,7.54665632,1208.5,1208.4,56.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733452,1.68035632,1208.5,1208.4,56.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733653,15.69810164,1208.8,1208.4,56.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733654,30.81073177,1208.8,1208.4,56.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610186733955,30.81073177,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186734154,0.99638588,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186734354,0.99638588,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186734554,0.99638588,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186734754,0.99638588,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186734954,0.99638588,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186737259,0.99638588,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186737656,16.10343905,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186738056,16.10343905,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186738256,0.99638588,1208.7,1208.4,52.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610186738658,15.09643889,1208.6,1208.4,52.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610186738858,15.09643889,1208.6,1208.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610186738859,4.00959,1208.5,1208.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610186739259,20.09036537,1208.5,1208.1,52.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610186739857,20.09036537,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186740059,15.06425017,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186740259,15.06425017,1208.3,1208.1,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610186740459,15.05867976,1208.2,1208.1,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610186740661,15.05867976,1208.2,1207.7,52.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610186740860,20.06171443,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186741261,36.13342078,1207.9,1207.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610186741460,36.13342078,1207.9,1207.2,55.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610186741663,23.08747027,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186741863,26.70401941,1207.9,1207.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610186742262,39.75334849,1208.0,1207.8,52.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610186742663,26.70597266,1208.0,1207.8,52.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610186742864,39.77233991,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186743064,39.77233991,1208.1,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186743263,26.7224606,1208.1,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186743563,39.80472314,1208.2,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186743765,39.80472314,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186743964,48.85248921,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186744164,48.85248921,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186744363,48.85248921,1208.2,1208.1,51.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186744563,15.07364828,1208.4,1208.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186744763,15.07364828,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186745163,15.07364828,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186746063,15.0908855,1208.5,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186746464,15.09586966,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186746767,15.09586966,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186746964,2.18688205,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186747166,18.0969313,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186747967,17.09264303,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186748569,17.09264303,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186748769,17.09264303,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186748969,18.09046627,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186749275,18.09046627,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186749474,17.07021184,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186749674,17.07021184,1208.5,1208.1,51.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186749874,15.06584185,1208.3,1208.1,51.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186750074,4.00959,1208.7,1208.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186750075,15.05932617,1208.2,1208.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610186750274,15.05932617,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186750474,15.05932617,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186750877,15.05932617,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186751174,21.07615724,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186751575,0.99728708,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186751777,0.99728708,1208.3,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186751974,21.07615724,1208.4,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186752175,21.07615724,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186752575,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186752775,4.00959,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186752975,5.57784466,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186753175,6.57569899,1208.3,1208.1,56.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610186753476,0.99803253,1208.2,1208.1,56.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610186753776,0.99803253,1208.2,1208.1,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610186753978,0.99803253,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186754177,5.57792363,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186754878,9.58751363,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186755077,9.58751363,1208.2,1208.1,52.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186755479,9.58751363,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186756278,10.67316745,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186757080,9.58751363,1208.2,1208.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610186757278,9.58751363,1208.2,1207.8,52.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610186757279,87.23691361,1208.2,1207.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610186757483,86.15159272,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186757681,15.03954026,1207.9,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186757881,15.03954026,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186758280,28.56550147,1208.1,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186758281,37.70650405,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186758579,50.73815037,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186758778,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186758980,4.00959,1207.1,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186759380,4.00959,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186759582,4.00959,1207.1,1206.7,52.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186759781,4.00959,1207.1,1206.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186759982,37.64534793,1207.0,1206.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186760784,4.00959,1206.8,1206.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186760984,41.62835652,1206.8,1206.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186761384,18.13549971,1206.8,1206.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610186761584,18.13549971,1206.8,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186761786,18.13549971,1206.8,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186761984,39.22551387,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186762187,39.22551387,1206.7,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186762584,39.22551387,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186762784,39.22551387,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186762983,39.22551387,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186762984,39.22551387,1206.7,1206.3,51.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610186763184,39.22551387,1206.7,1206.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610186763585,52.22439421,1206.7,1206.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610186763985,39.19474893,1206.6,1206.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610186764184,39.19474893,1206.6,1206.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610186764386,39.17252877,1206.5,1206.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610186764585,39.17252877,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186764789,7.77773885,1206.5,1206.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610186764986,3.76750819,1206.4,1206.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610186765186,3.76750819,1206.4,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186765387,4.00959,1206.5,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186765587,4.00959,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186765787,39.13797005,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186765987,39.13797005,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186766187,40.81507005,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186766387,39.13797005,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186766587,39.13797005,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186766790,4.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186766989,4.00959,1206.0,1205.7,55.97459]
["bitfinex-derivatives","ETHF0:USTF0",1610186767591,4.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186767792,39.14113999,1206.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186767993,39.11801804,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186768192,1.65,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186768791,1.65,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186768992,1.65,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186769192,39.1252236,1206.1,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186769392,39.13824254,1206.2,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186769592,39.13824254,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186769994,52.12200056,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186770394,39.14389186,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186770593,52.1383777,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186770792,52.1383777,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186770994,39.15803629,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186771594,52.14174883,1206.4,1206.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610186771893,39.1590346,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186772297,52.14503035,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186772694,52.16324138,1206.5,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186772894,52.21174093,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186773295,7.42394279,1207.1,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186773296,52.24463258,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186773698,39.25547522,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186773897,39.25547522,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186774099,52.29714451,1207.1,1206.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610186774498,39.27542588,1207.1,1206.7,115.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610186774698,39.29208124,1207.2,1206.7,115.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610186774900,39.29208124,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186775102,52.3257386,1207.3,1207.1,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610186775298,52.3257386,1207.3,1207.1,56.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610186775500,39.2984979,1207.3,1207.1,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610186775700,52.35426717,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186775900,52.37513022,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186776101,52.37513022,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186776500,52.27513022,1207.5,1207.2,97.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610186776700,50.41715196,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186776902,50.41715196,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186777101,50.44310678,1207.8,1207.6,5.63879]
["bitfinex-derivatives","ETHF0:USTF0",1610186777302,50.44310678,1207.8,1207.6,55.63879]
["bitfinex-derivatives","ETHF0:USTF0",1610186777502,50.44310678,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186777704,37.38293151,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186778105,50.44284347,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186778503,15.06835671,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186778903,7.97821071,1207.8,1207.6,51.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186779302,1.30087662,1207.7,1207.6,51.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186779502,1.30087662,1207.7,1207.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186779702,16.36863815,1207.7,1207.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186780505,18.01483815,1207.7,1207.6,51.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186780705,16.36863815,1207.7,1207.6,51.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186780905,16.36863815,1207.7,1207.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186781707,2.97487662,1207.7,1207.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610186781909,20.07334664,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186782107,20.07334664,1207.7,1207.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610186782308,50.50762838,1207.2,1206.6,111.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186782707,50.48219844,1207.0,1206.6,61.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186782908,4.00959,1206.7,1206.6,65.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610186783108,4.00959,1206.7,1206.6,61.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186783308,37.41357154,1206.9,1206.6,61.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186783510,37.41357154,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186783709,50.46425308,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186783909,50.46425308,1206.8,1206.6,61.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186784310,50.46425308,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186784712,50.51046664,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186784911,50.51046664,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186785111,13.07761534,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186785513,17.05735826,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186785711,17.05735826,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186785712,1.30523809,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186785911,1.30523809,1206.9,1206.6,111.372]
["bitfinex-derivatives","ETHF0:USTF0",1610186786411,1.30523809,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186787011,1.30523809,1206.9,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186787313,1.30523809,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186787712,1.30523809,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186788117,1.30523809,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186788513,14.37267067,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186788813,48.86998738,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186789013,50.47796177,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186789213,37.41052919,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186789915,54.50588029,1207.0,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186790115,17.08154255,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186790516,17.08154255,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186790718,5.31440055,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186790916,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186791118,54.49204817,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186791317,51.68841753,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186791519,1.20595936,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186791717,38.6253362,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186791917,51.70833426,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186792316,51.70833426,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186792519,51.70833426,1206.9,1206.6,65.38159]
["bitfinex-derivatives","ETHF0:USTF0",1610186792717,51.70833426,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186792917,51.70833426,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186793117,51.70833426,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186793319,1.20657155,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186793718,51.72944315,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186794118,51.72944315,1206.9,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186794920,51.70795946,1207.0,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186795320,51.70697574,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186795521,51.70697574,1207.1,1206.9,52.4358]
["bitfinex-derivatives","ETHF0:USTF0",1610186795721,38.63193745,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186796121,51.72257963,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186796721,51.72257963,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186796921,53.73424002,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186797123,13.07568692,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186797525,16.39098457,1207.4,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186797725,16.39098457,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186797930,15.08580927,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186798225,15.08580927,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186798427,19.10147125,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186798825,1.30594534,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186799024,1.30594534,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186799225,6.88565108,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186799425,21.98642941,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186799825,1.30619351,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186800024,1.30619351,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186800624,6.88586832,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186802926,6.8842226,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186803327,15.10077833,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186803629,16.40501007,1207.4,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186803826,15.07613742,1207.3,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804027,15.07613742,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804227,16.37992291,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804426,16.37992291,1207.3,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804627,4.00959,1207.5,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804628,16.36424133,1207.4,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186804927,16.36424133,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186805128,16.36424133,1207.4,1207.0,113.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610186805530,16.36424133,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186806127,5.44767931,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186806330,5.44767931,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186806730,5.44767931,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186806931,6.76000256,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186807131,5.44767931,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186807532,8.46484771,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186807731,6.83114771,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186808134,19.88005618,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186808738,60.70558587,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186808938,64.71517587,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186809140,21.4481737,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186809339,16.00049439,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186809540,55.26014369,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186809739,55.26014369,1207.3,1207.2,61.77259]
["bitfinex-derivatives","ETHF0:USTF0",1610186809940,55.26014369,1207.3,1207.2,94.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610186809941,42.21123522,1207.3,1207.2,94.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610186810139,22.5298401,1207.3,1207.2,86.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610186810339,40.57631149,1207.4,1207.2,86.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610186810542,53.68614189,1207.7,1207.2,86.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610186810740,15.07693354,1207.9,1207.4,54.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610186810940,53.71758522,1207.8,1207.4,84.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610186811140,40.64258624,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186811541,14.72866484,1207.9,1207.5,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610186811542,55.39217599,1207.9,1207.5,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610186811741,55.39217599,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186812140,55.39217599,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186812342,53.74197599,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186812540,53.74197599,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186813040,53.74197599,1207.9,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186813440,55.38227599,1207.9,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186814242,2.89466129,1207.9,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186816040,55.42083938,1207.9,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186816240,53.78053938,1207.9,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186816847,46.50615193,1208.0,1207.8,55.65519]
["bitfinex-derivatives","ETHF0:USTF0",1610186817247,35.71904358,1208.2,1208.0,65.751]
["bitfinex-derivatives","ETHF0:USTF0",1610186817646,37.37734074,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186817848,35.72884074,1208.3,1208.1,52.331]
["bitfinex-derivatives","ETHF0:USTF0",1610186818046,35.72884074,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186818246,35.71938936,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186818446,35.71938936,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186818647,15.12570321,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186818847,15.12570321,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186819047,15.12570321,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186819449,1.20671478,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186819649,1.2065665,1208.6,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186820049,15.11828162,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186820249,15.11828162,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186820450,15.11828162,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186821050,18.33528742,1208.6,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186821250,18.33528742,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186821654,18.33528742,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186821858,18.33528742,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186822458,18.33528742,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186822857,18.33528742,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186823058,18.33528742,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186823457,18.33528742,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186823659,1.2065665,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186824561,1.20622285,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186824963,1.20622285,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186825560,1.20622285,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186825561,1.20622285,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186825961,1.20622285,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186826161,1.20622285,1208.7,1208.4,51.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610186826362,20.00906485,1208.7,1208.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610186826764,17.11319587,1208.6,1208.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610186826963,17.11111639,1208.5,1208.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610186827162,21.12070639,1208.5,1207.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1610186827362,15.09766438,1208.2,1207.7,57.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610186827565,15.09766438,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186827764,53.73190359,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186827963,53.70610588,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186828163,53.70610588,1207.7,1207.1,52.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610186828363,53.70610588,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186828766,53.70610588,1207.7,1207.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610186829167,4.00959,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186829567,16.39660617,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186829967,7.08749563,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186830169,5.44499563,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186830570,5.44499563,1207.7,1207.6,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186831167,5.44499563,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186831368,3.07200563,1207.7,1207.6,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186831770,3.07200563,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186831970,1.43540563,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186832569,15.10701643,1207.8,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186832970,15.10701643,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186833169,20.76630643,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186833370,20.76630643,1207.8,1207.6,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186833570,1.43809841,1207.7,1207.6,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186833769,1.43809841,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186835971,53.73908206,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186836772,13.08023137,1207.7,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186837071,15.09180098,1207.9,1207.6,55.87529]
["bitfinex-derivatives","ETHF0:USTF0",1610186837272,4.00959,1207.8,1207.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610186837473,4.00959,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186837474,20.77005199,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186837672,19.09315199,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186837872,15.07742786,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186838075,15.06933275,1207.6,1206.8,54.6629]
["bitfinex-derivatives","ETHF0:USTF0",1610186838474,40.59480229,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186838673,40.59480229,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186838874,53.6514853,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186839074,53.6514853,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186839275,53.6514853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186839874,53.6514853,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186840174,53.6514853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186840676,53.6514853,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186840876,53.6514853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186841275,55.3181853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186841475,55.3181853,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186841777,55.3181853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186841977,53.6514853,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186842777,53.6514853,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186842978,55.2901853,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186843180,55.2901853,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186843379,42.23350229,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186843578,40.59480229,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186844679,42.25900229,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186844878,55.29224136,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186845079,55.29224136,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186845279,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186845483,13.03323907,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186845779,13.03323907,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186845979,40.4968001,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186846378,42.1437001,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186846578,1.6469,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186846878,1.6469,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186847279,1.6469,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186847478,40.50661442,1207.4,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186847879,40.50661442,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186848079,40.50661442,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186848281,40.50661442,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186848481,55.17329574,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186848879,14.66668132,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186849080,13.02938132,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186849280,14.46160541,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186849481,14.46160541,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186849681,53.5305148,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186849881,40.50113348,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186850083,42.16643348,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186850283,55.19653836,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186850483,55.19733288,1207.4,1207.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186851083,55.19733288,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186851583,42.167228,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186851983,41.30394169,1207.4,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186852284,54.37532959,1207.5,1207.3,52.08]
["bitfinex-derivatives","ETHF0:USTF0",1610186852684,54.37532959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186853088,1.6485,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186853284,1.6485,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186853686,58.40441353,1207.6,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186853988,58.40441353,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186854387,45.35988688,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186854587,47.04058688,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186854987,45.35988688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186855187,58.41954682,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186855487,45.35988688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186855990,47.02218688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186857189,60.06194319,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186857690,45.35988688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186857890,58.39900064,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186858190,54.38941064,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186858791,56.03971064,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186860089,43.00059688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186860289,41.35029688,1207.6,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186860893,54.37354196,1207.7,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186861194,56.03194196,1207.7,1207.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186861394,56.03194196,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186861592,56.03194196,1207.7,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186861996,41.33302116,1207.7,1207.6,110.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610186862196,54.38905406,1207.8,1207.6,110.26549]
["bitfinex-derivatives","ETHF0:USTF0",1610186862496,54.38905406,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186862698,54.41274993,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186862898,54.42955375,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186863297,54.44507292,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186863497,54.44507292,1208.1,1207.9,6.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610186863898,54.4660668,1208.2,1208.0,108.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610186864197,41.40445517,1208.2,1208.0,108.3997]
["bitfinex-derivatives","ETHF0:USTF0",1610186864701,1.60696491,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186864902,54.47720203,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186865303,54.47720203,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186865704,54.47720203,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186865903,16.54016889,1208.5,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186866606,13.05034474,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186867106,54.41694657,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186867306,54.41694657,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186867509,13.05034474,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186867707,17.42574254,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186867908,17.42574254,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186868109,54.43268643,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186869606,13.05034474,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186870007,54.43970457,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186871610,41.38935983,1208.3,1208.2,62.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610186872112,54.47734749,1208.4,1208.2,62.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610186872310,54.47734749,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186872510,54.47121066,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186872710,54.47121066,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186873111,54.47121066,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186873312,54.47121066,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186874012,54.47121066,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186875213,54.47121066,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186875613,16.53271792,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186875813,13.05750921,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186876015,13.05750921,1208.5,1208.2,14.79709]
["bitfinex-derivatives","ETHF0:USTF0",1610186876517,13.05750921,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186876816,54.43033926,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186877017,54.43033926,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186877422,54.43033926,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186877827,54.43033926,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186878025,16.53271792,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186878026,15.05068065,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186878228,12.4728189,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186878426,12.4728189,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186878626,27.52358537,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186879026,1.47299447,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186879227,27.52364918,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186879426,27.52364918,1208.6,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186879626,27.52364918,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186880027,27.52364918,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186880227,16.523396,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186880427,17.97337008,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186880726,16.53161241,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186881327,20.54120241,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186881527,16.53161241,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186881828,16.53161241,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186882229,16.53161241,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186882531,16.53161241,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186882532,16.53161241,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186883530,16.53161241,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186883931,15.04749579,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186884130,16.52003539,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186884330,18.16853539,1208.6,1208.1,68.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610186884530,16.52003539,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186885034,16.52003539,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186885333,15.04749579,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186885534,20.72138579,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186885734,1.35382194,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186885933,1.35382194,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186886334,41.31924406,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186886637,54.35023773,1208.2,1208.1,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610186886838,54.35023773,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186887035,15.03499116,1208.4,1207.9,52.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610186887335,54.33270755,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186887737,1.35382194,1208.5,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186887738,54.35209267,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186887935,54.35209267,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186888536,54.35209267,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186888738,55.98949267,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186889036,14.67167928,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186889337,18.79201947,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186889738,16.03707622,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186889938,3.00279694,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186890141,55.99401669,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186890338,42.9586525,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186890538,41.3212525,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186891638,42.9744525,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186891840,56.01242816,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186892441,42.9744525,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186892642,41.3212525,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186893644,54.3638627,1208.4,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186893943,41.32251937,1208.3,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186894143,13.03642874,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186894344,54.35402819,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186894743,54.35402819,1208.4,1208.3,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186894943,54.23852819,1208.4,1208.3,83.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610186895145,56.04748318,1208.6,1208.3,83.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610186895344,1.36517593,1208.7,1208.3,83.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610186895345,41.36647721,1208.7,1208.4,57.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610186895545,41.36647721,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186895744,13.0,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186896344,13.0,1208.8,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186896944,13.0,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186897146,13.0,1208.8,1208.6,61.4871]
["bitfinex-derivatives","ETHF0:USTF0",1610186897347,13.0,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186897546,13.0,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186898350,13.0,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186898550,14.34772696,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186898950,14.34772696,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186899249,14.34772696,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186899649,29.3887334,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186900052,29.3887334,1208.8,1208.5,66.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610186900255,29.3887334,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186900654,1.34671701,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186903060,36.33705612,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186903460,49.34296455,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186904059,49.34296455,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186904760,14.34788456,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186905160,14.34788456,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186905361,14.34788456,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186905561,13.0,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186905761,14.34790445,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186905961,14.34790445,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186908267,67.42068624,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186909268,67.42068624,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186910472,67.42380693,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186917186,27.40144941,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186917987,67.4201244,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186918289,54.36864719,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186919386,67.41451052,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186919790,66.61172295,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186921589,27.33237386,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186921989,66.60777709,1208.8,1208.7,62.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610186922492,66.60777709,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186923094,14.28642859,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186923295,14.28642859,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186923493,81.93792859,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186923694,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186923894,4.00959,1208.7,1208.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610186924094,16.01631134,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186924394,53.56906504,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186924693,40.52982426,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186924893,40.52982426,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186925293,40.52982426,1208.5,1208.2,52.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610186925495,55.3815,1208.3,1208.2,52.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610186925695,59.39109,1208.3,1208.2,52.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610186926495,99.89466732,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186926697,16.93580726,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186927096,53.48318347,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186927496,53.48318347,1208.1,1207.9,52.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610186927696,22.84266868,1208.0,1207.9,52.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610186927898,22.84266868,1208.0,1207.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610186927899,44.47343296,1208.0,1207.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610186928097,57.48880109,1208.0,1207.6,52.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610186928296,57.48880109,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186928696,57.48880109,1208.0,1207.6,52.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610186929196,40.45156816,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186929396,57.48043671,1208.0,1207.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610186929597,62.01089,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186929811,62.01089,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186930299,62.01089,1207.7,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186930499,62.01089,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186930699,102.43488994,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186930900,102.43488994,1207.7,1207.1,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610186931099,102.43488994,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186931299,115.43453101,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186931699,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186932299,4.00959,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186932499,55.83650156,1207.8,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186932899,55.83650156,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186933302,64.5328,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186933502,64.5328,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186933713,68.54239,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186933903,68.54239,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186934104,68.54239,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186934705,68.54239,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186935103,68.54239,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186935304,68.54239,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186935604,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186935804,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186936205,53.4208911,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186936405,53.4208911,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186936607,55.89270353,1207.8,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186936804,55.89270353,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186937007,42.87592199,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186937205,42.87592199,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186937405,42.87592199,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186937406,40.46162199,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186937608,40.46162199,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186937806,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186937807,57.52771937,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186938207,57.52771937,1208.0,1207.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186938407,57.52771937,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186938607,57.52771937,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186938808,57.52771937,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186939210,44.50126845,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186939408,40.49167845,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186939611,42.25052958,1208.1,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186939813,53.5618103,1208.2,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186940011,53.5618103,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186940213,53.57947487,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186940614,40.5380923,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186940814,53.63403364,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186941017,53.63403364,1208.4,1208.0,50.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610186941217,53.63403364,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186941416,40.58549591,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186941819,53.72433598,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186942017,1.30731158,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186942218,53.74117458,1208.6,1208.4,118.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610186942417,40.66043389,1208.6,1208.4,118.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610186942817,66.80554475,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186943118,66.80554475,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186944119,66.80554475,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186944519,66.80554475,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186944919,13.0,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186945519,13.0,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186945520,13.0,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186945721,13.0,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186945920,12.801,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186946121,12.6555,1208.8,1208.7,12.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610186946322,12.5153,1208.8,1208.7,12.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610186946522,12.5153,1208.8,1208.7,92.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610186946721,8.0396,1208.8,1208.7,92.20269]
["bitfinex-derivatives","ETHF0:USTF0",1610186946923,8.0396,1208.8,1208.7,85.68099]
["bitfinex-derivatives","ETHF0:USTF0",1610186947321,7.9148,1208.8,1208.7,85.68099]
["bitfinex-derivatives","ETHF0:USTF0",1610186947721,7.7461,1208.8,1208.7,85.68099]
["bitfinex-derivatives","ETHF0:USTF0",1610186947921,7.6061,1208.8,1208.7,85.68099]
["bitfinex-derivatives","ETHF0:USTF0",1610186948521,7.6061,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186952227,62.36165439,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186953627,62.36165439,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186953827,62.98087981,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186954027,65.76850289,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186954226,73.85229123,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186954430,61.5961,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186954828,73.85203877,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186955128,19.86203877,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186955527,8.99079521,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186957030,59.82419521,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186957232,8.99079521,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186957629,54.78992263,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186957830,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186958232,4.00959,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186958632,4.00959,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186958934,4.00959,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186959133,58.78451547,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186959333,58.78451547,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186959536,4.00959,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186959737,4.00959,1208.0,1207.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186960034,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186960536,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186960935,54.7672219,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186961335,54.7672219,1208.2,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186961739,54.76855698,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186962541,1.38467655,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186962542,54.79062996,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186962736,54.80306494,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186962936,54.80306494,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186963137,54.79869974,1208.7,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186963538,54.79869974,1208.7,1208.1,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610186963539,54.79869974,1208.7,1208.1,61.03939]
["bitfinex-derivatives","ETHF0:USTF0",1610186963740,62.39923772,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186964442,7.6061,1208.8,1208.7,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610186965041,7.0061,1208.8,1208.7,116.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610186965443,7.0061,1208.8,1208.7,118.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610186967945,6.1699,1208.8,1208.7,118.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610186969147,6.1699,1208.8,1208.7,51.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610186969747,10.17949,1208.8,1208.7,51.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610186970550,10.17949,1208.8,1208.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610186970749,10.17949,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186970750,64.97060055,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186971150,54.79466863,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186971350,54.79466863,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186971550,54.79466863,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186971551,54.79933882,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186971950,54.79933882,1208.6,1208.2,51.60099]
["bitfinex-derivatives","ETHF0:USTF0",1610186971951,4.00959,1208.4,1208.2,51.60099]
["bitfinex-derivatives","ETHF0:USTF0",1610186972349,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186975455,5.64829,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186976055,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186977258,5.65579,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186977757,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186978556,54.8017855,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186978756,56.4405855,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186978955,54.3866855,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186979157,1.6388,1208.5,1208.4,52.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610186979356,55.90419744,1208.8,1208.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610186979756,55.90419744,1208.8,1208.4,52.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610186979956,4.00959,1208.7,1208.4,52.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610186980156,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186980556,4.00959,1208.7,1208.6,54.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610186980757,55.42025268,1208.7,1208.6,104.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610186980959,53.74565268,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186981359,53.74565268,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186981657,49.73909265,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186981859,51.38429265,1208.6,1208.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1610186982259,51.38429265,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186982459,49.74246878,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186982860,49.74246878,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186983260,1.33179287,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186983660,49.72471574,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186983861,53.73430574,1208.3,1208.0,63.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610186984062,53.73430574,1208.3,1207.7,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610186984263,53.73430574,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186984863,52.92618441,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186985064,52.92618441,1208.3,1207.7,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610186985264,52.92618441,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186985465,54.57638441,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186986264,52.92618441,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186986464,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186987368,5.66759,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186987768,4.00959,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186988868,5.67189,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186989069,48.90104883,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186989269,53.95492409,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186989669,53.95913566,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186989871,53.98706955,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186990071,55.64846955,1208.6,1208.5,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610186990272,1.6614,1208.6,1208.5,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610186990470,1.6614,1208.6,1208.5,102.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610186991575,6.1699,1208.8,1208.5,102.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610186991977,6.1699,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186992476,6.1699,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186992676,7.8161,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186993178,6.1699,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186993678,6.1699,1208.8,1208.7,55.64299]
["bitfinex-derivatives","ETHF0:USTF0",1610186993878,6.1699,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186994279,7.8146,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186994478,7.8146,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610186994680,61.79595145,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186994880,61.79595145,1208.8,1208.5,102.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610186995081,61.79595145,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186995482,53.98516089,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186995982,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186997184,58.00081202,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186997684,5.19167388,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186997886,15.76616628,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186998287,4.00959,1208.6,1208.3,98.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610186998585,1.1822736,1208.5,1208.3,98.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610186998986,53.99743805,1208.4,1208.3,98.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610186999588,53.99743805,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610186999987,58.00702805,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187000387,58.00702805,1208.4,1207.8,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610187000587,58.00702805,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187000791,54.00162979,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187000987,54.00162979,1208.3,1207.8,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610187001489,54.00162979,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187001889,54.00162979,1208.3,1207.8,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610187002090,4.00959,1208.1,1207.8,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610187002290,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187002891,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187003092,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187003491,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187003892,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187004191,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187004592,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187004990,4.00959,1208.1,1207.8,57.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610187005191,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187008197,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187009196,58.02070794,1208.1,1208.0,65.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610187009601,58.02070794,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187009797,5.13862239,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187009994,54.01451705,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187010395,54.01451705,1208.0,1207.6,101.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610187011097,54.01451705,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187011697,54.01451705,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187011897,54.01451705,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187012097,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187012297,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187012698,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187013700,4.00959,1207.7,1207.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610187014099,4.00959,1207.5,1207.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610187014300,4.00959,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187014499,4.00959,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187015098,4.00959,1207.5,1207.0,112.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610187015500,4.00959,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187016100,4.00959,1207.2,1207.0,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1610187016302,4.00959,1207.2,1207.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610187016702,4.00959,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187016904,54.02589972,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187017305,54.02491481,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187017507,54.02491481,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187018007,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187018208,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187018609,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187028113,4.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187028514,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187028814,4.00959,1207.3,1207.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610187029014,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187029214,4.00959,1207.3,1206.9,64.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610187029414,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187029615,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187030116,54.0292551,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187030317,59.9654,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187030517,59.9654,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187030918,59.9654,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187031318,59.9654,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187031717,59.9654,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187032118,4.00959,1207.3,1206.8,52.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610187032319,10.67799,1207.3,1206.8,52.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610187032521,10.67799,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187032719,10.67799,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187033722,4.00959,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187033924,60.8227,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187034122,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187034321,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187034921,4.00959,1206.8,1205.8,59.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610187034922,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187035126,58.6707,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187035323,58.6707,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187035822,58.06371829,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187036222,4.00959,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187036622,4.00959,1206.5,1205.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610187036824,58.0797704,1206.5,1205.2,103.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610187037024,58.0797704,1206.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187037223,63.9819,1206.0,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187037423,63.9819,1206.0,1205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187037424,63.9819,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187037823,63.9819,1206.0,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187038022,63.9819,1206.0,1205.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610187038224,55.61679605,1206.3,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187038424,55.61679605,1206.3,1205.4,54.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610187038623,53.99830682,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187038823,55.64660682,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187039024,1.6483,1206.2,1205.4,54.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610187039224,1.6483,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187039424,1.5794,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187039624,113.11481636,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187039825,113.11481636,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187040023,113.11481636,1206.3,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187040225,4.00959,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187040624,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187041024,4.00959,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187041424,1.6442,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187041624,1.2728,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187041825,113.11481636,1206.3,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187042025,59.0854,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187042225,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187042831,1.6624,1205.8,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187044128,5.67199,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187044329,4.00959,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187045331,5.66219,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187045928,4.00959,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187046929,5.68789,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187047530,121.29293738,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187047730,66.4969,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187047932,66.4969,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187048130,1.5794,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187048330,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187048530,54.88751266,1206.5,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187048731,54.88751266,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187048931,54.88751266,1206.5,1205.9,105.8785]
["bitfinex-derivatives","ETHF0:USTF0",1610187049132,57.37675936,1206.6,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187049534,2.4947,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187049731,54.88073754,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187049930,54.88073754,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187050132,57.45653754,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187050332,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187050534,4.00959,1206.1,1205.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610187050535,4.00959,1206.1,1205.6,49.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610187050733,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187052236,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187052835,4.00959,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187053236,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187053737,4.00959,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187054139,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187054638,4.00959,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187055039,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187055239,4.00959,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187055641,4.00959,1206.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187055642,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187056040,4.00959,1206.4,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187056242,54.8343585,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187056642,54.8343585,1206.6,1206.0,52.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610187056843,54.80303609,1206.5,1206.0,52.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610187057042,54.79680666,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187057242,54.79680666,1206.6,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187057443,54.78556307,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187057643,54.78556307,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187057842,54.77482802,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187058043,54.77482802,1206.6,1206.5,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610187058244,54.77482802,1206.6,1206.5,54.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610187058443,4.00959,1206.8,1206.5,54.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610187058643,4.00959,1206.8,1206.5,104.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610187058843,4.00959,1206.8,1206.5,54.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610187059042,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187059344,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187060145,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187060543,4.00959,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187060747,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187061744,58.7259329,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187062244,58.7259329,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187062648,58.7259329,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187062847,58.7259329,1206.8,1206.1,58.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610187063045,58.7259329,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187063446,58.7259329,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187063646,58.7259329,1206.8,1206.1,58.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610187063847,58.7259329,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187064047,58.7259329,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187064249,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187064649,4.00959,1206.4,1206.1,58.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610187065049,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187065349,4.00959,1206.4,1206.1,58.96159]
["bitfinex-derivatives","ETHF0:USTF0",1610187065751,4.00959,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187066153,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187071157,54.8241091,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187071355,54.8241091,1206.8,1206.3,58.4184]
["bitfinex-derivatives","ETHF0:USTF0",1610187071756,54.87141037,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187072058,18.32419771,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187072258,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187072858,4.00959,1206.9,1206.4,52.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610187073058,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187073459,4.00959,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187073859,4.00959,1206.9,1206.4,51.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610187074059,4.00959,1206.9,1206.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610187074260,4.00959,1206.5,1206.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610187074459,4.00959,1206.5,1206.4,51.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610187075661,4.00959,1206.5,1206.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610187076262,4.00959,1206.5,1206.2,107.7945]
["bitfinex-derivatives","ETHF0:USTF0",1610187076861,4.00959,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187077263,4.00959,1206.5,1206.1,51.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610187077663,58.88384969,1206.5,1206.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610187077862,58.88384969,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187078063,58.88384969,1206.5,1205.7,51.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610187078064,58.88384969,1206.5,1205.8,52.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610187078264,4.00959,1205.9,1205.8,52.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610187078965,4.00959,1205.9,1205.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610187079165,4.00959,1205.9,1205.5,5.60089]
["bitfinex-derivatives","ETHF0:USTF0",1610187079365,4.00959,1205.9,1205.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610187079565,4.00959,1205.9,1205.1,55.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610187079764,4.00959,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187080066,4.00959,1205.9,1205.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610187080269,4.00959,1205.4,1205.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610187080667,4.00959,1205.4,1205.3,51.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610187081767,55.1718,1206.0,1205.3,51.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610187081968,55.1718,1206.0,1205.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610187082167,55.1718,1206.0,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187082368,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187082870,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187083270,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187087975,4.00959,1205.6,1205.5,51.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610187088276,4.00959,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187090580,54.64256667,1206.1,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187090780,54.64256667,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187091080,54.64755695,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187091481,54.64755695,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187091680,54.64755695,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187091881,41.54242182,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187092180,41.54242182,1206.2,1205.5,51.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610187092181,54.64672564,1206.2,1205.5,51.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610187092381,4.00959,1206.0,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187092783,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187093083,4.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187093885,54.6620547,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187094285,54.73709871,1206.4,1205.9,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1610187094487,54.73709871,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187094787,58.75643372,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187094988,54.74684372,1206.5,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187095392,54.75899116,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187095793,3.405,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187095794,58.20756404,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187096394,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187096794,4.00959,1206.5,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187096997,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187097398,4.00959,1206.5,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187097597,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187097797,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187098397,4.00959,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187099197,54.72632222,1206.8,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187099897,54.72632222,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187100298,54.72632222,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187100499,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187100900,4.00959,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187101501,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187102104,4.00959,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187102302,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187103203,4.00959,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187103606,4.00959,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187103808,54.77399341,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187104008,54.76266589,1207.0,1206.5,56.9325]
["bitfinex-derivatives","ETHF0:USTF0",1610187104208,54.76266589,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187104409,16.51926048,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187104410,54.77693797,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187104808,54.77693797,1207.1,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187105908,54.79508816,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187106507,54.79508816,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187106707,54.81062974,1207.3,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187107209,54.81062974,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187107407,15.16600084,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187107408,54.81619519,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187108315,54.81619519,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187108509,58.82578519,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187109109,4.00959,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187109509,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187109710,53.78559251,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187109910,58.84661623,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187110110,54.82607165,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187110408,58.84084137,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187110610,54.83125137,1207.4,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187110809,54.83125137,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187111008,54.83125137,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187111209,54.85088292,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187112010,54.85088292,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187112211,15.17518235,1207.6,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187112410,15.17518235,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187112610,15.17642448,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187112911,16.57628344,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187113312,15.17681488,1207.7,1207.3,48.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610187113511,1.39942287,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187113712,1.39942287,1207.7,1207.3,48.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610187113914,15.17731279,1207.7,1207.3,48.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610187114513,4.00959,1207.5,1207.3,52.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610187115113,15.17731279,1207.7,1207.3,52.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610187115314,15.17731279,1207.7,1207.3,102.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610187115514,15.17731279,1207.7,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187115715,54.84491875,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187116117,54.84123967,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187116316,54.84123967,1207.8,1207.6,65.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610187116516,54.8393762,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187116919,54.83493193,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187117120,54.83297471,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187117519,54.83297471,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187117721,15.1718382,1208.3,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187117722,15.1718382,1208.3,1207.9,56.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610187117922,54.83037984,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187118321,54.83037984,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187118522,54.83037984,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187119121,42.18188175,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187119321,58.83687164,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187119523,54.83010592,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187119722,54.83010592,1208.2,1208.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187120921,54.83010592,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187121424,16.56877164,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187121622,54.83193264,1208.1,1208.0,51.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610187121822,54.83193264,1208.1,1208.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610187122222,54.83193264,1208.1,1208.0,51.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610187122624,50.64073264,1208.1,1208.0,55.68919]
["bitfinex-derivatives","ETHF0:USTF0",1610187122822,41.60693264,1208.1,1208.0,55.68919]
["bitfinex-derivatives","ETHF0:USTF0",1610187123022,38.33023264,1208.1,1208.0,55.68919]
["bitfinex-derivatives","ETHF0:USTF0",1610187123224,37.86605648,1208.3,1208.1,60.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610187123422,28.9245756,1208.4,1208.1,60.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610187123724,28.9245756,1208.4,1208.1,110.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610187123922,26.8519756,1208.4,1208.1,110.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610187124122,23.86381083,1208.5,1208.1,110.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610187124323,23.86381083,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187124524,23.86381083,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187125126,23.86381083,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187125926,23.86381083,1208.5,1208.4,117.77309]
["bitfinex-derivatives","ETHF0:USTF0",1610187126128,24.7734805,1208.5,1208.4,117.77309]
["bitfinex-derivatives","ETHF0:USTF0",1610187127530,24.77048396,1208.6,1208.4,117.77309]
["bitfinex-derivatives","ETHF0:USTF0",1610187127829,24.77048396,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187129229,24.76978175,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187129430,24.76978175,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187129932,1.34299408,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187130133,0.75299408,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187130332,24.7692452,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187130533,24.7692452,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187130733,24.3826452,1208.7,1208.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187131738,24.3826452,1208.7,1208.6,61.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610187131938,6.1699,1208.8,1208.6,61.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610187132138,4.6199,1208.8,1208.6,61.08059]
["bitfinex-derivatives","ETHF0:USTF0",1610187132338,4.5114,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187134746,3.982,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187136446,3.982,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187136648,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187136848,4.00959,1208.7,1208.5,51.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610187137248,45.63553725,1208.8,1208.5,51.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610187137448,45.63553725,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187137849,45.63553725,1208.8,1208.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610187137850,45.63553725,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187138049,3.982,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187138550,3.982,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187145865,2.349,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187146266,1.4306,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187147268,1.4306,1208.8,1208.7,103.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610187148468,0.7238,1208.8,1208.7,103.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610187149369,0.4379,1208.8,1208.7,103.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610187152372,52.75857475,1209.3,1208.7,103.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610187152573,52.75857475,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187152973,52.75276623,1209.4,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187153374,52.75276623,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187156777,50.35326623,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187157177,47.19051472,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187157377,47.19051472,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187157577,47.19051472,1209.5,1209.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187158478,47.19051472,1209.5,1209.4,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610187158677,46.14471472,1209.5,1209.4,43.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610187159278,40.11370424,1209.6,1209.4,43.65139]
["bitfinex-derivatives","ETHF0:USTF0",1610187160079,40.11370424,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187160779,36.97200424,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187160982,36.97200424,1209.6,1209.5,57.271]
["bitfinex-derivatives","ETHF0:USTF0",1610187161280,30.9152907,1209.7,1209.5,57.271]
["bitfinex-derivatives","ETHF0:USTF0",1610187161481,30.9152907,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187161683,30.9152907,1209.7,1209.5,117.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610187161885,30.5721907,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187162083,29.29712059,1209.8,1209.5,111.6798]
["bitfinex-derivatives","ETHF0:USTF0",1610187162483,19.03322059,1209.8,1209.5,111.6798]
["bitfinex-derivatives","ETHF0:USTF0",1610187162684,17.63572059,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187162884,17.39632059,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187163085,17.22712059,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187163685,5.0533407,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187163887,5.0533407,1209.9,1209.7,55.64849]
["bitfinex-derivatives","ETHF0:USTF0",1610187164085,5.0533407,1209.9,1209.8,118.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610187165887,5.0533407,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187166388,15.15037249,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187166590,15.15037249,1210.1,1209.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187166988,15.15037249,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187167790,20.57767788,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187168195,6.18461584,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187168696,25.34506483,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187171097,19.91775944,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187172300,15.90816944,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187172500,15.90816944,1210.1,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187172702,15.14825775,1210.2,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187172901,35.86433871,1210.1,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187173101,35.86433871,1210.1,1210.0,68.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187173303,35.86433871,1210.1,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187173304,13.88643193,1210.1,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187173502,48.99286489,1210.1,1210.0,118.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610187174903,48.99286489,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187175105,15.90548009,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187175503,15.14928467,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187176004,15.14928467,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187176405,15.14928467,1210.2,1209.7,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610187176604,15.90609996,1210.3,1209.7,103.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610187176804,15.90609996,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187177004,0.75715068,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187177405,0.75715068,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187177806,6.18394773,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187179107,6.18394773,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187179307,21.33127616,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187179506,0.75715006,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187180206,15.90564746,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187180607,15.90564746,1210.2,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187180806,5.42702893,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187181307,6.18421553,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187182108,7.53873545,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187182308,7.53873545,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187182509,6.18421553,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187182710,6.18421553,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187182910,6.18421553,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187183110,52.2291638,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187183308,52.2291638,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187183711,52.2291638,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187184311,52.2291638,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187184713,52.2291638,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187184911,52.2291638,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187185414,52.2291638,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187185715,52.2291638,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187185915,39.09867327,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187186116,52.22938836,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187186617,52.22938836,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187187017,39.09867327,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187187217,52.22952557,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187187617,52.22952557,1209.9,1209.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1610187187816,52.22952557,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187188018,15.91003404,1209.9,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187188217,1.21184389,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187188417,39.10721216,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187188622,52.24098423,1209.5,1209.0,58.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610187188816,4.00959,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187190919,43.1211917,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187191221,56.2570917,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187191420,56.2570917,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187192022,53.86912069,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187193021,44.73940167,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187193422,57.8747875,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187193921,57.8747875,1209.3,1209.0,62.43849]
["bitfinex-derivatives","ETHF0:USTF0",1610187193922,4.00959,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187194323,57.87329751,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187194722,57.87329751,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187195522,17.14473938,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187195922,57.87184661,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187196126,59.51894661,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187196326,59.51894661,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187196526,57.87184661,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187197129,44.73669723,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187197632,57.87121657,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187198030,59.53541657,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187198630,57.87121657,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187199734,59.54611657,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187200033,46.41159723,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187200233,44.73669723,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187200634,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187201634,5.67159,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187202233,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187203133,5.63919,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187203433,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187204334,4.00959,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187204536,5.65339,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187204734,59.51313745,1209.3,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187204936,59.51313745,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187205335,57.86933745,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187205735,57.86933745,1209.3,1209.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610187205935,57.86933745,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187206236,57.86933745,1209.3,1209.1,51.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187206536,57.86933745,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187208237,57.86933745,1209.3,1209.1,55.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610187208637,57.86933745,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187209137,57.86933745,1209.3,1209.1,51.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187209337,4.76716021,1209.3,1209.1,51.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187209537,4.76716021,1209.3,1209.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187209737,13.89427338,1209.2,1209.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187209938,0.75759397,1209.2,1209.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187211138,10.32649397,1209.2,1209.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610187211338,47.9369,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187211741,53.87128376,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187212140,40.73428685,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187212442,53.87130671,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187212740,53.87130671,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187212940,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187214542,50.9879,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187214743,50.9879,1208.8,1208.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610187214945,4.00959,1208.6,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187215145,12.17829,1208.6,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187215944,12.17829,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187216145,12.17829,1208.6,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187216347,53.89638381,1208.5,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187216749,53.89638381,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187217146,53.89638381,1208.5,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187217346,13.90118295,1208.5,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187217548,53.90181359,1208.5,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187217748,53.90181359,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187217947,13.90117562,1208.5,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187218148,13.90117562,1208.5,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187218347,50.091,1208.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187218547,10.10813472,1208.5,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187218747,57.6836,1207.9,1207.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610187218946,4.00959,1207.8,1207.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610187219948,58.9454,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187220151,58.9454,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187221049,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187221250,4.00959,1207.4,1207.2,52.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187221649,4.00959,1207.4,1207.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187221849,62.8117,1207.3,1207.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187224758,4.00959,1207.4,1207.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187224954,4.00959,1207.4,1207.2,52.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187225255,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187226154,3.82059,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187226355,3.70049,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187226554,53.90720258,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187226954,4.00959,1207.7,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187227354,53.9189265,1208.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187227756,53.9189265,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187227955,53.91610877,1208.2,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187228155,53.91610877,1208.2,1207.5,52.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187228356,53.91610877,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187228556,62.92330877,1208.2,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187228755,62.92330877,1208.2,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187228956,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187229154,4.00959,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187229355,4.00959,1207.8,1207.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187229956,4.00959,1207.8,1207.5,52.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187230456,4.00959,1207.8,1207.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187230855,4.00959,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187231257,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187231857,4.00959,1207.8,1207.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187232959,4.00959,1207.6,1207.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610187233160,4.00959,1207.6,1207.2,52.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187233359,53.9333,1207.5,1207.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1610187233559,53.9333,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187233759,53.9333,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187233960,53.9333,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187234359,57.88791627,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187234562,50.7599,1207.1,1206.7,51.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187234959,4.00959,1206.8,1206.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187235159,4.00959,1206.8,1206.7,51.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187238463,4.00959,1206.8,1206.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187238663,4.00959,1206.8,1206.7,51.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187243465,4.00959,1206.8,1206.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610187243665,4.00959,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187243865,4.00959,1206.8,1206.7,51.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610187244265,4.00959,1206.8,1206.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610187244465,4.00959,1206.8,1206.7,51.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610187246969,4.00959,1206.8,1206.7,55.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610187247373,54.5896,1207.5,1206.7,55.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610187247572,54.5896,1207.5,1206.7,5.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610187247772,54.5896,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187248076,54.5896,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187248274,54.5896,1207.5,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187248674,54.5896,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187249074,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187249274,54.5896,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187249675,54.5896,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187249878,54.5896,1207.5,1207.0,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610187250076,54.5896,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187250276,54.5896,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187250678,54.5896,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187250879,39.49454885,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187251078,39.49454885,1207.6,1207.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610187251079,39.49454885,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187251280,39.49900044,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187251479,39.49900044,1207.7,1207.3,55.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610187251679,39.51290064,1207.8,1207.3,55.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610187251880,52.65936084,1207.9,1207.3,55.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610187252280,39.52542416,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187252682,52.67530696,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187252882,52.67530696,1208.0,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187253082,52.67530696,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187253282,39.52946139,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187253483,39.52946139,1207.9,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187253682,61.9659,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187254483,61.9659,1207.7,1207.6,51.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187254885,61.9659,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187255084,65.97549,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187255283,105.46141964,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187256885,74.0666592,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187257083,88.4544529,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187257785,75.33090439,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187258386,90.48183,1207.7,1207.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610187258588,90.48183,1207.7,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187258987,90.48183,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187259188,65.97549,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187259488,75.33175031,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187259992,75.33175031,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187260393,67.2398495,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187260593,39.56410879,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187260792,79.12644808,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187260793,56.72950642,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187261198,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187261392,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187261795,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187262196,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187263700,4.00959,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187263899,4.00959,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187264299,4.00959,1207.7,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187264599,43.56026741,1207.7,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187264799,43.56026741,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187265200,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187265400,4.00959,1207.5,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187265699,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187266800,4.00959,1207.5,1207.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187266801,4.00959,1207.5,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187267001,48.1525,1207.4,1207.3,51.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187267401,48.1525,1207.4,1207.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610187267602,48.1525,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187267801,48.1525,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187268402,48.1525,1207.4,1207.3,52.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187269204,4.00959,1207.5,1207.3,52.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187269404,43.51991322,1207.5,1207.3,52.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187269605,53.08671322,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187269805,13.57639,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187271009,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187271209,43.57957941,1207.7,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187271611,39.56117519,1207.9,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187271910,12.14389045,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187272108,39.55546317,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187272310,39.55107138,1208.2,1207.9,65.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610187272510,39.55107138,1208.2,1207.9,68.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610187272711,39.54737339,1208.3,1207.9,68.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610187272910,39.54737339,1208.3,1207.9,69.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610187273110,13.1453953,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187273111,39.54469876,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187273314,39.54497788,1208.5,1208.2,15.90929]
["bitfinex-derivatives","ETHF0:USTF0",1610187273611,52.68533262,1208.6,1208.2,15.90929]
["bitfinex-derivatives","ETHF0:USTF0",1610187273811,52.68533262,1208.6,1208.2,6.33809]
["bitfinex-derivatives","ETHF0:USTF0",1610187274013,39.54073358,1208.6,1208.3,112.437]
["bitfinex-derivatives","ETHF0:USTF0",1610187274212,39.54073358,1208.6,1208.3,114.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610187274414,39.53566478,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187275012,39.53566478,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187275213,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187275412,4.00959,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187275814,4.00959,1208.6,1208.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187275815,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187276013,4.00959,1208.6,1208.5,52.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610187276215,17.15253724,1208.6,1208.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610187276615,4.00959,1208.6,1208.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610187277214,19.17712085,1208.6,1208.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610187277415,19.17712085,1208.6,1208.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187278018,13.14704573,1208.3,1208.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187278418,13.14704573,1208.3,1208.2,52.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187278621,52.69902683,1208.3,1208.2,52.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187279017,52.69902683,1208.3,1208.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610187279218,17.15663573,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187279618,52.70023337,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187279819,13.14725753,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187280120,39.55272573,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187280319,39.55272573,1208.1,1207.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610187280520,39.55272573,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187280521,13.14845836,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187280720,13.14845836,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187280922,52.70888139,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187281122,52.70888139,1207.9,1207.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187281123,52.68946655,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187281527,39.5377472,1207.7,1207.3,52.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187281923,52.67744422,1207.7,1207.3,52.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187282123,52.67744422,1207.7,1207.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610187282324,52.67744422,1207.7,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187282523,52.67744422,1207.7,1207.4,52.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187282825,39.52662331,1207.6,1207.4,52.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187283324,4.00959,1207.5,1207.4,52.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187283526,43.52625515,1207.5,1207.4,52.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187283928,4.00959,1207.5,1207.4,52.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187284329,39.53673666,1207.7,1207.4,112.327]
["bitfinex-derivatives","ETHF0:USTF0",1610187284727,39.55478113,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187285027,39.55478113,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187285228,4.00959,1207.8,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187285428,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187285629,4.00959,1207.8,1207.7,52.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610187292033,43.54028758,1207.8,1207.7,52.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610187292431,4.00959,1207.8,1207.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610187292631,4.00959,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187293031,43.54076652,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187293231,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187295538,39.51848699,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187295938,39.51848699,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187296142,52.66939504,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187296442,39.52954272,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187296843,39.52954272,1207.9,1207.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610187297245,52.68193628,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187297543,52.68193628,1208.0,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187297745,52.68193628,1208.0,1207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187297943,52.68193628,1208.0,1207.6,52.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187298142,52.68193628,1208.0,1207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187298543,52.68193628,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187298944,39.53936796,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187299246,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187299545,4.00959,1207.9,1207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187299946,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187300144,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187302150,52.69557791,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187303147,52.69557791,1208.3,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187303347,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187304049,4.00959,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187304848,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187305348,4.00959,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187305750,41.95039781,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187306051,56.71730936,1208.0,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187307053,39.55996426,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187307254,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187308955,4.00959,1207.8,1207.6,52.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187309357,43.57250012,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187309757,43.57250012,1207.8,1207.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610187310161,56.72360166,1207.8,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187310557,56.72360166,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187310757,39.56520886,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187311058,21.75605728,1207.6,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187311259,39.56336236,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187311459,39.56336236,1207.6,1207.3,51.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610187311659,39.56336236,1207.6,1207.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610187312262,39.56336236,1207.6,1207.3,51.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610187312466,39.56336236,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187312864,39.56336236,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187313263,43.57295236,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187315667,56.72598988,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187315966,43.57295236,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187317167,52.89485236,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187317368,43.57295236,1207.6,1207.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610187317568,57.7612,1207.5,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187317967,57.7612,1207.5,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187318169,52.73236253,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187318370,95.83777864,1207.2,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187318768,40.79645942,1207.1,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187319168,53.95200601,1207.1,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187319368,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187323177,4.00959,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187323776,4.00959,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187324176,4.00959,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187324576,53.8250392,1206.7,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187324775,53.8250392,1206.7,1205.9,51.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610187324977,5.72936188,1206.9,1205.9,51.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610187324978,53.83729234,1206.8,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187325279,53.85359312,1206.9,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187325478,4.00959,1206.3,1206.2,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610187325681,40.72091023,1206.9,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187325879,53.87754849,1207.0,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187326280,53.93437599,1207.1,1206.2,58.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610187326479,53.93437599,1207.1,1206.2,110.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610187326880,53.93437599,1207.1,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187327080,40.78199347,1207.1,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187327280,13.15682553,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187327281,53.95185891,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187327481,4.00959,1206.6,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187327884,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187328282,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187328482,4.00959,1206.6,1206.5,52.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610187334589,4.00959,1206.6,1206.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610187334788,4.00959,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187334989,4.00959,1206.6,1206.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187335188,4.00959,1206.6,1206.5,51.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187337794,4.00959,1206.6,1206.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187338194,4.00959,1206.6,1206.5,51.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187338597,4.00959,1206.6,1206.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187338995,4.00959,1206.6,1206.5,51.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187342201,4.00959,1206.6,1206.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610187342402,4.00959,1206.6,1206.4,112.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187342802,4.00959,1206.6,1206.4,62.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187345003,44.8143786,1206.6,1206.4,62.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187345204,4.00959,1206.6,1206.4,62.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187345703,4.00959,1206.6,1206.4,112.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187346104,4.00959,1206.6,1206.4,62.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187346503,4.00959,1206.6,1206.4,112.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187346905,4.00959,1206.6,1206.4,62.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610187350110,4.00959,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187350312,4.00959,1206.6,1206.5,102.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610187350611,4.00959,1206.6,1206.5,52.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610187350911,4.00959,1206.6,1206.5,102.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610187351511,4.00959,1206.6,1206.5,55.86879]
["bitfinex-derivatives","ETHF0:USTF0",1610187352112,4.00959,1206.6,1206.5,57.51029]
["bitfinex-derivatives","ETHF0:USTF0",1610187352313,4.00959,1206.6,1206.5,55.86879]
["bitfinex-derivatives","ETHF0:USTF0",1610187353413,4.00959,1206.6,1206.5,51.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610187355215,53.97090203,1207.0,1206.5,51.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610187355616,53.97090203,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187355815,53.97090203,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356016,12.76605219,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356017,57.37145219,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356217,57.37145219,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356418,40.80677856,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356616,40.80677856,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187356817,40.80677856,1207.0,1206.5,61.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610187356818,53.96746017,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187357318,53.96746017,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187357517,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187361220,53.96979445,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187361422,40.80887066,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187361620,40.80887066,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187361822,40.80887066,1207.1,1207.0,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1610187362022,40.79340036,1207.2,1207.0,124.08839]
["bitfinex-derivatives","ETHF0:USTF0",1610187362423,26.11485754,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187362625,53.94513631,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187363024,40.79012979,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187363225,53.94306324,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187363428,53.94306324,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187363628,53.94306324,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187363827,40.78835897,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187364028,40.78835897,1207.5,1207.4,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610187364229,53.93946847,1207.6,1207.4,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610187364529,53.93727256,1207.7,1207.4,56.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610187364927,53.93727256,1207.7,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187365328,4.00959,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187365329,57.94120517,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187365529,57.94120517,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187365730,57.94120517,1207.8,1207.7,56.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610187366832,4.00959,1207.8,1207.7,56.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610187367236,44.78552601,1207.8,1207.7,56.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610187367532,4.00959,1207.8,1207.7,56.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610187368533,53.92649686,1207.9,1207.7,56.01249]
["bitfinex-derivatives","ETHF0:USTF0",1610187368734,53.92195812,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187369236,53.92195812,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187369635,53.92195812,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187369836,53.92195812,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187371239,40.77260381,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187371540,57.92998706,1208.1,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187371839,57.92998706,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187372041,57.92998706,1208.1,1208.0,52.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187372942,17.91678409,1208.1,1208.0,52.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187373141,73.03998409,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187373341,75.06512572,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187373544,69.24573649,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187373942,14.12253649,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187374543,19.94175792,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187374845,4.76790754,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187375044,4.76790754,1208.1,1208.0,52.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187375445,17.91778738,1208.1,1208.0,52.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187375646,17.91778738,1208.1,1208.0,56.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610187376246,57.93397087,1208.1,1208.0,56.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610187377847,57.93397087,1208.1,1208.0,6.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610187378650,57.93397087,1208.1,1208.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610187379047,57.93397087,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187379449,57.93397087,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187380949,4.76796532,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187383453,4.76796532,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187383854,4.76796532,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187384054,22.62469544,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187384253,22.62469544,1208.1,1207.9,66.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610187384555,23.38308569,1208.1,1207.9,66.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610187384754,22.62469544,1208.1,1207.9,66.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610187384955,22.62469544,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187385555,17.89604503,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187385755,57.80352561,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187387358,44.67544943,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187388460,4.00959,1208.1,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187388660,4.00959,1208.1,1208.0,52.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610187389665,4.00959,1208.1,1208.0,56.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610187390859,4.00959,1208.1,1208.0,52.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610187392261,4.00959,1208.1,1208.0,60.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610187393662,4.00959,1208.1,1208.0,64.29209]
["bitfinex-derivatives","ETHF0:USTF0",1610187396169,4.00959,1208.1,1208.0,65.93819]
["bitfinex-derivatives","ETHF0:USTF0",1610187396370,4.00959,1208.1,1208.0,64.29209]
["bitfinex-derivatives","ETHF0:USTF0",1610187397270,4.00959,1208.1,1208.0,65.94449]
["bitfinex-derivatives","ETHF0:USTF0",1610187401573,4.00959,1208.1,1208.0,64.29209]
["bitfinex-derivatives","ETHF0:USTF0",1610187401773,4.00959,1208.1,1208.0,60.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610187402974,4.00959,1208.1,1208.0,52.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610187405776,4.00959,1208.1,1208.0,56.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610187406579,4.00959,1208.1,1208.0,57.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610187409385,4.00959,1208.1,1208.0,65.80379]
["bitfinex-derivatives","ETHF0:USTF0",1610187410289,3.69499,1208.1,1208.0,65.80379]
["bitfinex-derivatives","ETHF0:USTF0",1610187411189,3.69499,1208.1,1208.0,57.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610187411389,1.56879,1208.1,1208.0,57.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610187411788,4.00959,1208.3,1208.0,57.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610187411992,4.00959,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187412190,2.58599,1208.3,1208.2,50.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610187412390,9e-05,1208.3,1208.2,50.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610187412591,9e-05,1208.3,1208.2,100.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610187413893,40.52628169,1208.8,1208.2,104.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610187414093,40.52628169,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187414293,40.52628169,1208.8,1208.3,52.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610187414494,40.52800833,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187414695,38.96640833,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187414893,51.59463049,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187415095,51.59463049,1209.0,1208.7,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610187415298,38.52415936,1209.0,1208.7,9.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610187415496,38.54487268,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187415898,38.54487268,1209.1,1208.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610187415899,38.54307891,1209.2,1209.0,53.96119]
["bitfinex-derivatives","ETHF0:USTF0",1610187416098,38.54307891,1209.2,1209.0,56.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610187416299,37.83037891,1209.2,1209.0,56.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610187416498,36.62355061,1209.2,1209.0,56.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610187416698,36.62355061,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187417501,49.69779853,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187417901,53.70738853,1209.2,1209.0,106.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610187418304,53.70738853,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187418503,40.63314061,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187418703,53.70553084,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187419104,49.69594084,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187420205,36.62355061,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187420505,36.62355061,1209.2,1209.1,51.64]
["bitfinex-derivatives","ETHF0:USTF0",1610187420908,36.62355061,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187422109,13.05463237,1209.2,1209.0,56.62309]
["bitfinex-derivatives","ETHF0:USTF0",1610187422309,13.05463237,1209.2,1209.0,52.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610187422509,1.26285912,1209.2,1209.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610187422712,19.05195626,1209.3,1209.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610187422909,19.05195626,1209.3,1208.7,51.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610187423509,32.18876146,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187423910,36.19835146,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187424110,36.19835146,1208.9,1208.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610187424312,36.19835146,1208.9,1208.6,55.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610187424511,17.03549793,1208.9,1208.6,55.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610187424712,32.16694165,1208.7,1208.6,55.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610187424910,32.16694165,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187425113,33.36841739,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187425313,33.36841739,1208.7,1208.3,52.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610187425513,33.32981773,1208.5,1208.3,52.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610187425713,33.32981773,1208.5,1208.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610187425913,37.32584159,1208.4,1208.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610187426113,37.32584159,1208.4,1208.1,50.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610187426514,33.30816528,1208.3,1208.1,50.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610187426714,38.31071138,1208.3,1208.1,50.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610187427313,38.31071138,1208.3,1208.0,52.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610187427513,38.31071138,1208.3,1208.0,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610187427714,38.31071138,1208.3,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187427915,4.00959,1208.0,1207.5,54.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610187428113,4.00959,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187428514,108.86585156,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187428714,108.86585156,1208.0,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187428916,38.23462544,1207.8,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187429115,26.2460424,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187429315,38.22457059,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187429517,38.21739151,1207.6,1207.0,59.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610187429917,4.00959,1207.1,1207.0,59.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610187430116,4.00959,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187430516,4.00959,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187430916,4.00959,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187431117,4.00959,1207.1,1206.8,69.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610187431717,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187431919,4.00959,1207.1,1206.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187432118,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187432316,4.00959,1207.1,1207.0,59.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610187432716,38.17572885,1207.6,1207.0,59.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610187432916,38.17572885,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187433118,38.17746381,1207.7,1207.1,115.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610187433317,38.17746381,1207.7,1207.1,116.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610187433518,38.17746381,1207.7,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187433717,38.17746381,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187433918,4.00959,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187434118,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187434318,38.19656738,1207.8,1207.4,62.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610187434919,40.18817494,1207.9,1207.4,112.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610187435118,40.20267621,1208.0,1207.4,112.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610187435317,40.20267621,1208.0,1207.4,62.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610187435519,40.20267621,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187435819,40.20267621,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187436018,4.00959,1207.9,1207.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187436418,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187436820,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187437220,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187437622,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187438022,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187438221,4.00959,1207.9,1207.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610187438423,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187438622,4.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187439022,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187439223,40.21553636,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187439422,40.21553636,1208.1,1207.7,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610187439622,40.21553636,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187439824,40.23186364,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187440022,44.24145364,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187440623,44.24145364,1208.2,1208.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187440922,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187441325,4.00959,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187443323,40.26577997,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187443522,40.26577997,1208.5,1208.0,69.24169]
["bitfinex-derivatives","ETHF0:USTF0",1610187443523,40.26577997,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187443723,40.26577997,1208.5,1208.2,56.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610187443925,40.26577997,1208.5,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187444525,40.26577997,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187445127,40.26577997,1208.5,1208.4,111.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610187445325,40.24963225,1208.6,1208.4,111.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610187445625,40.24963225,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187446026,12.98069355,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187446027,40.26038326,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187446227,39.19248326,1208.7,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187446827,39.19248326,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187447027,42.69059408,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187447428,38.68100408,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187447631,38.68100408,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187447831,38.6877146,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187448029,38.6877146,1208.9,1208.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610187448030,42.71530063,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187448429,42.71530063,1209.0,1208.9,68.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610187449131,4.00959,1209.0,1208.9,68.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610187449334,4.00959,1209.0,1208.9,118.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610187450032,4.00959,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187450434,42.72218191,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187450634,42.72218191,1209.0,1208.9,69.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187451034,42.72218191,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187451234,4.76742536,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187451735,17.7656286,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187451935,17.7656286,1209.0,1208.9,121.6147]
["bitfinex-derivatives","ETHF0:USTF0",1610187452135,17.7656286,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187453141,4.76742536,1209.0,1208.9,121.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610187453441,17.76305422,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187454441,17.76305422,1209.0,1208.9,121.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610187454741,17.76305422,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187457944,42.67688563,1209.0,1208.9,119.952]
["bitfinex-derivatives","ETHF0:USTF0",1610187460850,4.76742787,1209.0,1208.9,51.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610187461250,17.74958288,1209.0,1208.9,51.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610187461449,17.74958288,1209.0,1208.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610187461650,4.76742787,1209.0,1208.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610187462250,19.72992364,1209.0,1208.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610187462449,19.72992364,1209.0,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187462450,4.76742787,1209.0,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187462850,38.58884638,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187463453,38.58884638,1208.5,1208.4,51.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610187463650,38.58884638,1208.5,1208.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610187463951,38.58884638,1208.5,1208.4,51.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610187464150,38.58884638,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187464350,42.59843638,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187464550,17.72466348,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187464750,17.72466348,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187464951,0.75815378,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187465149,0.75815378,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187465350,38.58084259,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187465553,38.58084259,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187465851,38.58084259,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187466250,38.58084259,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187466451,38.58084259,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187466852,38.6144721,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187467054,38.6144721,1208.5,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187467252,38.64708319,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187467452,38.64708319,1208.7,1208.5,63.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610187467852,38.64708319,1208.7,1208.5,113.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610187468153,38.64708319,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187468354,42.65667319,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187468954,4.76757824,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187469254,4.76757824,1208.7,1208.6,51.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610187469654,4.76757824,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187470053,42.64825896,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187470454,38.63866896,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187471056,38.64797128,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187471355,38.64628666,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187471856,38.64684374,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187472056,38.64684374,1208.8,1208.7,58.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610187472256,38.654215,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187472657,38.654215,1208.9,1208.7,12.50549]
["bitfinex-derivatives","ETHF0:USTF0",1610187473057,38.654215,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187473257,14.96614231,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187473659,14.96614231,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187473858,14.96614231,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187474260,4.00959,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187474460,4.76763353,1208.9,1208.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610187475060,4.76763353,1208.9,1208.7,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187475661,0.75807315,1208.8,1208.7,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187476061,0.75807315,1208.8,1208.7,58.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610187476462,13.72592679,1208.8,1208.7,58.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610187476662,13.72592679,1208.8,1208.7,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187477662,13.72592679,1208.8,1208.7,58.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610187478262,13.72781386,1208.8,1208.7,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187480363,0.75807315,1208.8,1208.7,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187480563,0.75807315,1208.8,1208.7,58.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610187481667,6.13905101,1208.8,1208.7,58.5055]
["bitfinex-derivatives","ETHF0:USTF0",1610187481865,6.13905101,1208.8,1208.7,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187482465,6.13905101,1208.8,1208.7,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610187482866,6.13905101,1208.8,1208.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1610187483066,0.75807315,1208.8,1208.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1610187483266,15.71007157,1208.8,1208.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1610187483466,15.71007157,1208.8,1208.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610187483674,15.71007157,1208.8,1208.1,109.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610187484076,40.16648313,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187484277,44.17607313,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187484476,44.17607313,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187484680,44.17607313,1208.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187484681,40.14362203,1208.1,1207.7,107.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610187485077,0.75843541,1208.1,1207.7,107.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610187485278,40.21364868,1208.0,1207.7,107.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610187486380,4.00959,1207.8,1207.7,107.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610187487283,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187487483,4.00959,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187487882,4.00959,1207.8,1207.2,100.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610187488183,39.08661651,1207.7,1207.2,100.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610187488382,4.00959,1207.3,1207.2,100.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610187488582,4.00959,1207.3,1207.2,50.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610187488983,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187489785,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187489983,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187490385,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187491586,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187491786,4.00959,1207.1,1206.6,60.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610187491787,4.00959,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187492286,4.00959,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187492486,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187492687,4.00959,1206.8,1206.6,59.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610187493086,39.02944055,1207.3,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187493487,41.34181453,1207.4,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187493687,42.53953931,1207.4,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187494088,2.2997,1207.4,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187494288,2.2997,1207.4,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187494488,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187495892,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187496591,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187497495,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187497895,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187498294,4.00959,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187498493,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187498494,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187500600,40.28998336,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187501000,40.28998336,1207.8,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187501301,40.28998336,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187501803,40.28998336,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187502201,40.28998336,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187502400,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187503002,4.00959,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187504104,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187504302,4.00959,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187504502,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187504702,4.00959,1207.1,1206.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610187504902,52.7556,1206.9,1206.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610187505102,52.7556,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187505304,52.7556,1206.9,1206.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610187505305,55.94280642,1206.9,1206.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610187505504,40.16378088,1206.9,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187505705,58.5555,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187506105,58.5555,1206.2,1205.3,56.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610187506506,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187506707,42.15622165,1206.6,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187506906,6.4987,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187507108,46.61554742,1206.5,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187507307,46.61554742,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187507910,46.61554742,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187508308,46.61554742,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187508508,4.00959,1206.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187508708,4.00959,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187509008,4.00959,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187510309,4.00959,1206.1,1205.5,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1610187510511,1.6853,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187510909,1.6853,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187511509,1.6853,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187512110,1.6853,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187512611,1.6853,1206.3,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187512811,1.6853,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187513012,1.6853,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187513211,1.6853,1206.3,1205.8,51.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610187513414,1.6853,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187513612,6.4987,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187513812,6.4987,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187514412,6.4987,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187514613,4.00959,1206.4,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187514812,6.4987,1206.5,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187515011,6.4987,1206.5,1206.1,13.30789]
["bitfinex-derivatives","ETHF0:USTF0",1610187515212,6.4987,1206.5,1206.1,15.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610187515615,6.4987,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187515818,6.4987,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187516417,6.4987,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187516615,61.9564,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187517014,61.9564,1206.5,1206.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610187518616,4.00959,1206.2,1206.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610187519816,4.00959,1206.2,1206.1,52.296]
["bitfinex-derivatives","ETHF0:USTF0",1610187520817,4.00959,1206.2,1206.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1610187521217,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187523121,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187523520,4.00959,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187523721,4.00959,1206.2,1205.8,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610187523722,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187524322,4.00959,1206.2,1206.1,52.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610187524522,4.00959,1206.2,1206.1,56.52779]
["bitfinex-derivatives","ETHF0:USTF0",1610187527626,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187528726,4.00959,1206.2,1206.1,51.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610187529827,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187530228,5.65059,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187530429,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187530829,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187531629,4.00959,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187532030,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187532430,4.00959,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187532630,4.00959,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187532830,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187533333,0.27229,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187534933,0.27229,1206.0,1205.9,55.67539]
["bitfinex-derivatives","ETHF0:USTF0",1610187535131,0.27229,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187535935,1.94709,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187536133,1.67489,1206.0,1205.9,55.67919]
["bitfinex-derivatives","ETHF0:USTF0",1610187536634,4.00959,1206.2,1205.9,55.67919]
["bitfinex-derivatives","ETHF0:USTF0",1610187536834,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187537234,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187537434,4.00959,1206.2,1205.9,5.67919]
["bitfinex-derivatives","ETHF0:USTF0",1610187537837,4.00959,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187538036,4.00959,1206.2,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187538637,4.00959,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187540339,6.4987,1206.5,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187540539,43.54458553,1206.6,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187540739,43.54458553,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187541140,41.54094233,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187541839,57.8882593,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187542240,44.95612394,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187542439,44.95612394,1206.9,1206.4,54.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610187542641,44.95612394,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187542840,41.55112394,1206.9,1206.7,5.65469]
["bitfinex-derivatives","ETHF0:USTF0",1610187543039,39.49352394,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187543240,38.9284647,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187543442,36.57949665,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187544042,36.57949665,1207.2,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187544243,49.55236838,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187544441,36.59712998,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187544641,36.59712998,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187544842,49.56433713,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187545041,49.56433713,1207.3,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187545442,49.56433713,1207.3,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187545644,36.60166811,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187545841,36.60166811,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187546044,49.57267405,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187546642,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187547042,39.24122992,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187547347,4.00959,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187547642,39.24282055,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187547944,17.28689177,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187548144,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187548344,39.24388496,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187548744,39.24388496,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187549043,4.00959,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187549244,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187549445,39.23846914,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187549844,39.23846914,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187550046,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187550445,4.00959,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187551348,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187551746,4.00959,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187552246,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187552446,39.21646396,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187552846,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187553046,65.7771,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187553451,65.7771,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187553850,105.92514865,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187554048,40.13401844,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187554349,42.41831844,1206.8,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187554549,40.11962923,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187554749,4.00959,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187555052,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187555452,40.10073451,1206.6,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187555752,40.11259495,1206.7,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187555951,40.11259495,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187556153,40.10695527,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187556353,40.10695527,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187556652,40.10695527,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187556854,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187557055,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187557255,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187557456,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187557856,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187558256,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187558556,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187559056,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187559255,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187560762,44.09345261,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187560962,40.08386261,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187561163,40.08386261,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187561368,42.38219006,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187561763,42.38219006,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187561963,40.09545534,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187562164,40.09545534,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187562365,40.09545534,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187562566,42.37859128,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187562766,4.00959,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187562965,44.09633274,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187563166,44.09633274,1206.7,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187563567,44.09633274,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187564168,44.09633274,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187564568,40.05796498,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187564768,40.05796498,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187564968,40.05796498,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187565269,40.05796498,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187565468,40.05796498,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187565667,40.05796498,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187566168,40.04173851,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187566368,40.04173851,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187566970,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187567168,4.00959,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187567369,4.00959,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187571977,72.02319,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187572378,72.02319,1206.5,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187572678,72.02319,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187573080,40.04173851,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187573280,40.04173851,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187573480,42.27771564,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187573680,42.27771564,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187573883,2.2843,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187574081,2.2843,1206.8,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187574284,39.99888738,1206.9,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187574480,39.99888738,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187574682,39.99888738,1206.9,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187574883,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187575485,4.00959,1206.6,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187575884,39.99888738,1206.9,1206.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187576087,39.99888738,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187576287,39.99960931,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187576486,39.99960931,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187576889,44.00919931,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187577287,44.00919931,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187578789,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187583395,41.93811694,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187583594,40.0767566,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187583795,40.0767566,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187584195,40.0767566,1207.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187584596,40.0767566,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187584796,40.0767566,1207.2,1206.8,67.50009]
["bitfinex-derivatives","ETHF0:USTF0",1610187584998,40.0767566,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187585397,0.75882215,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187585797,40.09962416,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187585997,40.09962416,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187586898,44.10921416,1207.2,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187592403,44.10921416,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187592602,59.0721,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187592805,2.0196,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187593003,69.6099,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187593204,100.68695053,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187593403,100.68695053,1206.9,1206.1,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1610187593404,109.62209867,1206.9,1206.1,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1610187593603,40.01219867,1206.9,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187593803,8.31018291,1207.0,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187593804,39.99465989,1206.8,1206.6,56.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610187594003,39.96545004,1206.7,1206.6,56.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610187594603,42.20926926,1206.8,1206.6,56.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610187595003,4.00959,1206.7,1206.6,56.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610187595206,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187595407,42.20926926,1206.8,1206.5,61.15529]
["bitfinex-derivatives","ETHF0:USTF0",1610187595606,42.20926926,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187596406,42.20926926,1206.8,1206.5,54.37269]
["bitfinex-derivatives","ETHF0:USTF0",1610187596607,42.20926926,1206.8,1206.5,50.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610187596906,4.00959,1206.6,1206.5,50.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610187597707,39.98028053,1206.7,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187598307,42.23582973,1206.8,1206.7,49.6383]
["bitfinex-derivatives","ETHF0:USTF0",1610187598908,42.23582973,1206.8,1206.7,53.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187599409,42.23582973,1206.8,1206.7,103.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187599808,2.2296,1206.8,1206.7,103.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187600009,40.02462908,1206.9,1206.7,103.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187600210,40.02462908,1206.9,1206.7,53.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187600511,40.02462908,1206.9,1206.7,103.64789]
["bitfinex-derivatives","ETHF0:USTF0",1610187601609,40.02462908,1206.9,1206.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187602009,40.02462908,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187602409,40.02317026,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187602810,41.67727026,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187603012,45.68686026,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187603915,45.68686026,1206.8,1206.4,115.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610187604112,45.68686026,1206.8,1206.4,65.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610187604713,40.00069894,1206.7,1206.4,65.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610187604912,40.00069894,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187605414,40.00069894,1206.7,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187605716,45.66386896,1206.8,1206.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187606114,45.66386896,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187606717,47.05282066,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187607118,43.04323066,1206.8,1206.6,11.90699]
["bitfinex-derivatives","ETHF0:USTF0",1610187607318,43.04323066,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187607821,1.6541,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187608023,41.41061545,1206.9,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187608222,44.8312976,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187608420,44.8312976,1207.0,1206.9,58.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610187608620,3.405,1207.0,1206.9,58.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610187609019,56.36745679,1207.1,1206.9,62.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610187609222,43.45555744,1207.1,1206.9,112.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610187609421,43.45555744,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187609621,2.0196,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187609821,41.45937984,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187610222,41.45937984,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187610622,41.45937984,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187610825,65.39557084,1207.3,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187611023,65.39557084,1207.3,1207.2,11.01849]
["bitfinex-derivatives","ETHF0:USTF0",1610187611223,52.4733603,1207.3,1207.2,11.01849]
["bitfinex-derivatives","ETHF0:USTF0",1610187611624,52.4733603,1207.3,1207.2,61.01849]
["bitfinex-derivatives","ETHF0:USTF0",1610187612223,52.4733603,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187613024,11.0,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187613624,8.9298,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187615024,2.276,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187615225,2.0431,1207.3,1207.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187615425,54.49807468,1207.8,1207.7,50.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610187615624,41.5484886,1207.8,1207.7,50.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610187615824,54.51794516,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187616225,41.56484643,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187616425,39.15484643,1207.9,1207.3,52.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610187616626,50.54423454,1208.0,1207.9,66.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610187616827,37.58730934,1208.0,1207.9,66.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610187617025,37.58730934,1208.0,1207.9,70.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610187617425,36.35650934,1208.0,1207.9,70.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610187617627,35.54570866,1208.1,1207.9,70.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610187617826,35.08850866,1208.1,1207.9,72.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610187618026,30.63315029,1208.2,1207.9,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610187618230,19.67110038,1208.4,1207.9,55.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610187618428,10.20920038,1208.4,1208.2,66.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610187618629,9.3409436,1208.5,1208.2,66.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610187618828,9.0635436,1208.5,1208.2,68.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610187619030,12.98829255,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187619231,12.98996163,1208.8,1208.6,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610187619628,9.70806163,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187619828,9.57056163,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187620028,8.32246163,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187620228,8.17906163,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187620428,8.93715251,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187620629,4.83435251,1208.8,1208.4,5.68609]
["bitfinex-derivatives","ETHF0:USTF0",1610187620830,4.07626163,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187621030,4.07626163,1208.8,1208.7,55.65649]
["bitfinex-derivatives","ETHF0:USTF0",1610187621232,14.99533565,1209.1,1208.8,67.196]
["bitfinex-derivatives","ETHF0:USTF0",1610187621430,15.75338088,1209.1,1208.8,67.196]
["bitfinex-derivatives","ETHF0:USTF0",1610187622432,15.75338088,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187622832,15.75338088,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187623633,14.99388976,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187623936,0.75804012,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187624534,0.75804012,1209.0,1208.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610187624736,14.99656484,1209.1,1209.0,52.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610187624737,15.75459723,1209.1,1209.0,52.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610187624937,14.99656484,1209.1,1209.0,52.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610187625134,14.99656484,1209.1,1209.0,56.16499]
["bitfinex-derivatives","ETHF0:USTF0",1610187625336,15.75456764,1209.1,1209.0,56.16499]
["bitfinex-derivatives","ETHF0:USTF0",1610187625836,0.7580028,1209.1,1209.0,106.16499]
["bitfinex-derivatives","ETHF0:USTF0",1610187626837,0.7580028,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187627438,15.0112633,1209.3,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187627638,15.0112633,1209.3,1209.1,60.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610187627839,15.0112633,1209.3,1209.1,110.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610187628040,17.03813072,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187628439,17.03813072,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187628640,15.77499127,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187628840,15.77499127,1209.4,1209.1,60.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610187629041,15.77499127,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187630041,15.01710796,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187630241,0.75787992,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187630442,0.75787992,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187630842,15.00449991,1209.3,1209.0,113.125]
["bitfinex-derivatives","ETHF0:USTF0",1610187631042,19.01408991,1209.3,1209.0,117.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610187631243,15.003111,1209.2,1209.0,117.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610187631443,15.003111,1209.2,1209.0,67.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610187631643,15.76102246,1209.2,1209.0,67.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610187631844,15.76102246,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187632345,15.76102246,1209.2,1209.0,117.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610187632744,15.76102246,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187632945,15.003111,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187633545,15.76691685,1209.3,1209.2,48.68]
["bitfinex-derivatives","ETHF0:USTF0",1610187633946,15.76691685,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187634547,0.75790015,1209.3,1209.0,53.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610187634845,0.75790015,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187635044,15.76347566,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187635246,15.76347566,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187635446,15.00557551,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187635748,15.76347565,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187636248,0.75790014,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187636849,6.19820745,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187637950,6.19820745,1209.3,1209.2,61.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610187638151,21.20520628,1209.3,1209.2,61.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610187638452,6.19820745,1209.3,1209.2,61.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610187638853,6.19820745,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187638854,21.20513815,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187640556,15.76483084,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187641055,15.76483084,1209.3,1209.2,114.26789]
["bitfinex-derivatives","ETHF0:USTF0",1610187641056,21.20509904,1209.3,1209.2,114.26789]
["bitfinex-derivatives","ETHF0:USTF0",1610187642559,21.20509904,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187643359,21.20509904,1209.3,1209.2,62.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610187644161,6.19816834,1209.3,1209.2,62.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610187644763,21.21100375,1209.3,1209.2,62.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610187647964,21.21100375,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187648565,6.19816834,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187649467,44.66133437,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187649867,42.59943437,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187651271,3.3783682,1209.3,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187651470,56.27460807,1209.4,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187651768,56.27460807,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187652167,43.2362921,1209.4,1209.3,104.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610187652768,42.3292921,1209.4,1209.3,104.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610187652970,38.1713021,1209.4,1209.3,104.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610187655173,36.5260021,1209.4,1209.3,104.7344]
["bitfinex-derivatives","ETHF0:USTF0",1610187655373,36.5260021,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187655574,34.8830021,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187655774,30.21613977,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187655973,30.11213977,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187656173,30.11213977,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187656174,30.11213977,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187656373,39.74930062,1209.6,1209.4,51.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610187656573,27.14180062,1209.6,1209.5,64.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610187656873,25.09751245,1209.6,1209.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610187657074,24.68511245,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187657275,24.68511245,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187658073,21.39011245,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187659983,20.77031245,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187660181,19.29221245,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187660380,14.66051245,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187660580,12.65391541,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187660781,8.47221541,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187660980,7.07881541,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187661181,4.48241541,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187661581,2.99011541,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187661983,2.99011541,1209.6,1209.5,117.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610187662183,1.61731541,1209.6,1209.5,117.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610187663182,1.34531541,1209.6,1209.5,117.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610187663985,1.02361541,1209.9,1209.5,117.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610187664185,15.05660835,1210.0,1209.5,117.67069]
["bitfinex-derivatives","ETHF0:USTF0",1610187664385,13.07790835,1210.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187664586,12.05430835,1210.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187664785,12.05430835,1210.0,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187664986,11.72460835,1210.0,1209.8,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1610187665185,11.72460835,1210.0,1209.8,56.7729]
["bitfinex-derivatives","ETHF0:USTF0",1610187665384,1.8487,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187665586,1.8487,1210.2,1209.9,114.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610187665987,1.8487,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187666387,1.8487,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187666787,1.8487,1210.2,1209.9,64.78149]
["bitfinex-derivatives","ETHF0:USTF0",1610187666991,19.72296833,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187667189,24.42653658,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187667392,17.11644373,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187667691,17.87397798,1210.1,1209.9,60.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610187668291,17.87397798,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187669292,0.75753425,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187669892,5.4609153,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187670293,22.59568642,1210.1,1209.9,110.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610187670693,0.75751124,1210.0,1209.9,60.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610187670896,0.75751124,1210.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187671294,17.12191449,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187671494,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187671695,0.75763285,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187671895,2.36553285,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187672596,7.07016853,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187673196,7.07016853,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187673598,2.36553285,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187674199,7.06978624,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187674999,22.19767928,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187675399,2.36553285,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187675599,15.13352589,1209.7,1209.5,55.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610187675802,14.29592589,1209.7,1209.5,55.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610187676001,13.40772589,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187676203,2.3462,1209.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187676603,1.8487,1210.2,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187676604,12.0710417,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187676803,11.0776417,1209.7,1209.5,12.58719]
["bitfinex-derivatives","ETHF0:USTF0",1610187677004,19.01380158,1210.2,1209.5,12.58719]
["bitfinex-derivatives","ETHF0:USTF0",1610187677005,39.51092413,1209.8,1209.5,12.58719]
["bitfinex-derivatives","ETHF0:USTF0",1610187677204,37.72642413,1209.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187677403,37.36382413,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187677603,37.36382413,1209.8,1209.7,55.67039]
["bitfinex-derivatives","ETHF0:USTF0",1610187679206,36.12712413,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187679404,37.33892929,1209.8,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187679604,37.33892929,1209.8,1209.7,103.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610187679803,5.2537,1210.2,1209.7,103.30679]
["bitfinex-derivatives","ETHF0:USTF0",1610187680205,17.17355982,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187681210,17.17355982,1210.1,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187681411,17.17355982,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187681612,21.87709999,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187682010,21.87709999,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187683110,21.87709999,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187683310,21.87709999,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187683511,21.87709999,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187684714,21.87709999,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187685112,21.87709999,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187686012,21.87709999,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187686512,4.70354017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187690017,4.70354017,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187690820,4.70354017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187691020,22.70354017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187691622,23.96583075,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187691923,39.1179721,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187692321,37.85568152,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187692522,37.85568152,1210.1,1210.0,55.66759]
["bitfinex-derivatives","ETHF0:USTF0",1610187693021,39.11785662,1210.1,1210.0,55.66759]
["bitfinex-derivatives","ETHF0:USTF0",1610187694424,23.96571527,1210.1,1210.0,55.66759]
["bitfinex-derivatives","ETHF0:USTF0",1610187698325,39.11583459,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187700027,23.96571527,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187701026,20.22181527,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187701426,58.2052788,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187701626,57.6800788,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187702229,31.12846488,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187702428,17.87424017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187703025,31.00359827,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187704228,70.50271056,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187704826,31.00359827,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187706330,17.87424017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187706530,16.22724017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187706732,68.85604947,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187708233,68.03714947,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187708435,65.16414947,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187708634,25.66477936,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187709238,12.53534017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187709840,11.71484017,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187710940,19.07494309,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187711140,17.44734309,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187711341,56.94646676,1210.1,1210.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187715346,56.94646676,1210.1,1210.0,56.44459]
["bitfinex-derivatives","ETHF0:USTF0",1610187715548,4.31774017,1210.1,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187716248,3.44064017,1210.1,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187716547,1.76964017,1210.1,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187717748,0.14464017,1210.1,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187718550,39.20982738,1210.2,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187718750,38.38752738,1210.2,1210.0,105.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610187718951,51.51491405,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187719151,38.38752738,1210.2,1210.1,51.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610187721153,51.51509814,1210.2,1210.1,51.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610187722352,49.84609814,1210.2,1210.1,55.65399]
["bitfinex-derivatives","ETHF0:USTF0",1610187722752,49.08094132,1210.3,1210.1,55.65399]
["bitfinex-derivatives","ETHF0:USTF0",1610187723053,49.08094132,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187723454,49.07939279,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187723754,49.07939279,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187723955,13.12652963,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187724154,14.38821639,1210.4,1210.1,5.65399]
["bitfinex-derivatives","ETHF0:USTF0",1610187724356,14.38821639,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187724555,13.12652963,1210.4,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187724755,13.12652963,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187724956,15.14569716,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187725155,15.14569716,1210.6,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187725354,15.14569716,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187725555,15.14599161,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187725756,15.14599161,1210.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187726560,19.68601805,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187727058,4.54002644,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187728260,4.54002644,1210.5,1210.4,51.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610187729562,4.54002644,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187730467,19.68554358,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187730667,19.68554358,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187730668,19.68554358,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187731669,4.53989346,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187732270,4.53989346,1210.6,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187734274,1.22449346,1210.6,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187734477,15.14333295,1210.8,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187734677,13.12442806,1210.7,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187734876,13.12442806,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187735876,13.12357353,1210.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187736076,13.12357353,1210.8,1210.7,67.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610187736278,11.04597353,1210.8,1210.7,71.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610187736477,11.04597353,1210.8,1210.7,121.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610187736678,25.32696294,1210.8,1210.7,121.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610187737279,16.1525178,1210.9,1210.7,121.39399]
["bitfinex-derivatives","ETHF0:USTF0",1610187737580,16.1525178,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187737777,14.5216178,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187737982,13.6994178,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187738580,9.08440772,1211.0,1210.9,50.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610187738780,6.16950772,1211.0,1210.9,50.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610187738981,2.90050772,1211.0,1210.9,100.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610187739180,2.37610772,1211.0,1210.9,100.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610187739582,2.37610772,1211.0,1210.9,102.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610187739781,1.54670772,1211.0,1210.9,102.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610187739982,3.405,1211.5,1210.9,52.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610187740183,3.405,1211.5,1210.9,104.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610187740382,2.927,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187740782,2.927,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187741586,2.927,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187743193,1.294,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187744393,1.0716,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187746598,14.18722387,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187746997,1.0716,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187747401,0.5246,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187747800,0.3452,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187748200,11.09854716,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187748900,10.39554716,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187749903,9.11854716,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187750103,12.91910147,1211.6,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187750505,9.08167638,1211.5,1211.4,5.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187750706,8.14567638,1211.5,1211.4,14.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610187751008,8.14567638,1211.5,1211.4,64.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610187752308,4.83267638,1211.5,1211.4,64.24119]
["bitfinex-derivatives","ETHF0:USTF0",1610187752509,2.77497638,1211.5,1211.4,55.68089]
["bitfinex-derivatives","ETHF0:USTF0",1610187752708,15.13276558,1211.9,1211.5,67.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610187753108,15.13276558,1211.9,1211.5,117.8818]
["bitfinex-derivatives","ETHF0:USTF0",1610187753310,15.13276558,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187753712,15.13276558,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187754110,15.13276558,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187754310,15.13206941,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187754510,15.13206941,1212.0,1211.9,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610187754909,15.13206941,1212.0,1211.9,57.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610187755113,15.13082182,1212.1,1211.9,57.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610187755310,15.13082182,1212.1,1211.9,40.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610187755512,15.13082182,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187755912,15.13082182,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187756412,15.13082182,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187756613,18.0860507,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187756814,2.95522888,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187758716,18.085614,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187759617,15.13038512,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187761220,15.12960318,1212.2,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187761520,15.12960318,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187761720,17.14698944,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187762124,17.14698944,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187762320,2.95476288,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187762521,2.95476288,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187762720,2.95476288,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187764421,2.95476288,1212.3,1212.2,55.66199]
["bitfinex-derivatives","ETHF0:USTF0",1610187766625,62.47646288,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187766828,62.47646288,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187767226,62.47646288,1212.3,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187767627,13.11158862,1211.9,1211.6,51.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610187767827,15.12846436,1212.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187768028,15.12846436,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187768429,15.12846436,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187769630,2.95467437,1212.0,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187770835,15.12883486,1212.1,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187771037,15.12883486,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187772436,18.10039355,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187774538,2.97155869,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187775439,18.09935283,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187775839,2.97155869,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187776141,18.09930655,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187776941,2.97155869,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187778044,2.97113719,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187778343,2.97113719,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187778543,2.97113719,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187781449,18.09778102,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187782149,2.97113719,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187782451,18.09753723,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187783251,2.97113719,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187784653,15.1267592,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187786453,15.12673925,1212.3,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187786954,15.12673925,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187788855,15.12583614,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187789155,15.12583614,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187789557,15.12583614,1212.4,1212.3,56.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610187789755,15.12583614,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187789756,15.12583614,1212.4,1212.2,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610187789957,15.12536384,1212.5,1212.4,64.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610187790157,1.9745,1212.8,1212.4,64.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610187790357,1.5621,1212.8,1212.4,114.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610187790559,17.13809231,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187790757,17.13809231,1213.0,1212.9,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610187790958,22.55978158,1213.2,1212.9,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610187790959,20.54093878,1213.2,1212.9,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610187791158,20.54093878,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187791358,5.1358,1213.2,1212.9,102.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610187791558,3.4872,1213.2,1212.9,102.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610187791759,1.7308,1213.2,1212.9,52.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610187791959,1.7308,1213.2,1212.9,56.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610187792157,1.7308,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187792358,17.13411448,1213.4,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187792559,17.13411448,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187793159,17.13411448,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187794060,17.13411448,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187794260,19.14935952,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187795060,17.13354622,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187795461,17.13354622,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187796160,19.18574622,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187796361,2.0522,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187796764,19.18648328,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187797363,2.0522,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187800271,2.0522,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187800670,6.06179,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187801270,2.0522,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187801472,17.13272207,1213.5,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187801671,1.8431,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187801873,1.8431,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187802072,1.8431,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187806677,17.13272207,1213.5,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187806877,1.7771,1213.4,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187807078,1.7771,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187807480,1.7771,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187807680,15.11710953,1213.2,1212.5,64.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610187807880,15.11710953,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187808082,11.08765834,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187808281,11.08765834,1212.8,1212.5,64.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610187808282,13.10305787,1212.8,1212.5,64.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610187808683,13.10305787,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187809082,20.98314908,1213.0,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187809281,13.10373291,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187810383,20.98314908,1213.0,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187810584,15.11962926,1212.9,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187810782,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187811183,15.11962926,1212.9,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187811382,16.97417404,1213.0,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187811782,16.97417404,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187811982,16.97417404,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187812586,16.97417404,1213.0,1212.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187813484,16.97417404,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187814583,20.98376404,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187814990,16.97417404,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187815484,1.8549,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187815684,18.52303243,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187815884,18.52303243,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187816084,14.92463243,1213.1,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187816286,15.11681666,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187816486,1.7771,1213.4,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187816687,17.13172058,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187816887,23.94104713,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187817086,23.94104713,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187817489,23.94104713,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187817691,23.94104713,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187817890,23.94104713,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187818291,3.405,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187818490,3.405,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187818690,21.14092638,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187818891,23.30012638,1213.5,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187819092,23.30012638,1213.5,1213.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187819290,23.30012638,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187819491,6.16879,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187819992,6.16879,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187820792,6.16879,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187820993,6.16879,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187821394,6.16879,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187826404,21.2828064,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187827104,6.16879,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187828205,21.28249971,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187828804,6.16879,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187831606,2.1592,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187831805,18.51861598,1213.6,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187832005,3.405,1213.6,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187832309,13.09695162,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187832607,13.09695162,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187832807,16.50188946,1213.6,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187833008,13.09691004,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187833410,13.09691004,1213.5,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187833810,16.50182208,1213.6,1213.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187834009,16.50182208,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187834411,3.405,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187834809,3.405,1213.6,1213.5,111.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610187835209,16.50244851,1213.6,1213.5,111.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610187837813,16.50244851,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187838416,13.21744851,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187838615,13.09579332,1213.7,1213.6,47.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610187838818,0.80026302,1213.7,1213.6,52.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610187839015,15.10639183,1214.2,1213.6,52.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610187839217,4.98756003,1214.3,1213.6,102.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610187839617,15.10507115,1214.4,1213.6,102.85209]
["bitfinex-derivatives","ETHF0:USTF0",1610187839817,17.11695587,1214.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187840020,17.11695587,1214.8,1213.7,52.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610187840219,17.11505982,1215.0,1213.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610187840420,17.11505982,1215.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187840619,17.11505982,1215.0,1214.4,58.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610187840820,19.12800423,1215.2,1214.4,58.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610187840821,17.11499946,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187841221,17.11499946,1215.1,1215.0,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610187841423,15.57629946,1215.1,1215.0,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610187841620,15.02599946,1215.1,1215.0,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610187841822,3.405,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187842023,3.405,1215.3,1215.0,104.5825]
["bitfinex-derivatives","ETHF0:USTF0",1610187842620,3.405,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187842621,3.405,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187843022,3.405,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187843422,22.53172506,1215.3,1214.6,65.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610187844024,22.53172506,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187844423,22.53172506,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187844824,7.41459,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187845024,7.41459,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187845224,9.23459,1215.3,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187845424,9.23459,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187845626,5.82959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187845826,5.82959,1215.3,1214.6,65.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610187846126,24.95458964,1215.3,1214.6,65.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610187846729,5.82959,1215.3,1214.6,65.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610187846929,1.82,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187847130,20.94415457,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187848331,1.82,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187848632,1.82,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187848831,1.82,1215.3,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187849035,1.82,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187849237,1.82,1215.3,1214.6,65.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610187849434,26.82,1215.3,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187849634,26.82,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187849835,15.09632943,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187850033,15.09632943,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187850435,15.09632943,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187850638,13.08309996,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187850840,15.09632943,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187850841,2.0018,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187851041,2.0018,1215.0,1214.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187851239,2.0018,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187851842,17.09760255,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187852742,17.09760255,1215.0,1214.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187852943,15.09629862,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187853143,15.09629862,1214.9,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187853540,15.09629862,1214.9,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187853742,13.08437517,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187853941,13.08515809,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187854343,13.08515809,1214.5,1214.1,48.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610187854344,11.07249379,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187854542,13.08621137,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187854842,17.09623873,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187855041,17.09623873,1214.3,1214.1,48.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610187855241,17.09623873,1214.3,1214.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1610187855443,17.09623873,1214.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187855642,13.08747897,1214.2,1213.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610187855842,13.08747897,1214.2,1213.5,51.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610187856042,9.81587897,1214.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187856243,10.29272503,1214.1,1213.8,52.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610187856443,15.09702634,1214.7,1213.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610187856643,13.75322634,1214.7,1214.1,66.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610187856843,4.00959,1215.2,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187857043,45.51131536,1215.3,1214.6,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610187857244,28.405,1215.3,1214.6,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610187857845,25.0,1215.3,1214.6,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610187858043,25.0,1215.3,1214.8,57.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610187858844,29.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187860549,29.00959,1215.3,1215.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610187860949,4.00959,1215.1,1215.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610187863155,4.00959,1215.1,1214.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610187863356,4.00959,1215.1,1214.1,66.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610187863557,9.50749,1215.1,1214.1,66.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610187863957,9.50749,1215.1,1213.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610187864157,26.61720314,1215.1,1213.4,64.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610187864358,17.10998292,1215.0,1213.4,64.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610187864958,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187865157,2.2121,1214.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187866560,13.08613283,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187866960,13.08613283,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187867261,13.08613283,1214.5,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187867664,13.08613283,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187867963,13.08613283,1214.5,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187868461,13.08613283,1214.5,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187868763,13.08613283,1214.5,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187868961,13.08613283,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187869163,13.08653782,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187869562,13.08677192,1214.3,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187869963,13.08694689,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187870564,13.08694689,1214.4,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187870964,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187871365,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187871765,13.08694689,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187871965,13.08694689,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187872167,13.08636903,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187872565,15.29753852,1214.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187872765,15.29753852,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187872967,2.2121,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187873370,17.09376704,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187873570,17.09376704,1214.7,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187873869,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187874269,17.09274729,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187874672,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187874871,17.09294569,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187875475,17.09294569,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187875974,13.08415233,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187876375,17.09370511,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187876775,13.08459985,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187877181,4.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187877379,19.10745743,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187877980,19.10745743,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187878180,19.10745743,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187878581,19.10745743,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187878781,15.09786743,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187878981,17.67593111,1214.8,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187879182,13.08397502,1214.7,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187879383,13.08397502,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187879786,15.66126933,1214.8,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187879984,13.08236933,1214.8,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187880184,13.08180192,1214.9,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187880385,13.08180192,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187880786,17.09088737,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187880986,17.09088737,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187881588,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187882391,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187883490,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187884995,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187887797,19.1038558,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187888196,19.1038558,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187888596,19.1038558,1215.0,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187888797,15.09577253,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187888997,15.09577253,1214.9,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187889199,13.08370736,1214.6,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187889398,13.08370736,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187889798,13.08370736,1214.6,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187890000,13.08370736,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187890401,14.72320736,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187891001,18.73279736,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187891201,5.64909,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187891401,18.73269244,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187891804,14.72310244,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187892002,13.08360244,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187892206,13.08343196,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187892403,13.08343196,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187893104,17.09302196,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187894513,13.08343196,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187894706,15.0949797,1215.0,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187894707,13.08261298,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187895108,13.08174767,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187895310,17.09091496,1215.0,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187895509,18.74531496,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187895907,18.74531496,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187896108,17.09091496,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187896508,17.09091496,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187897108,17.09091496,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187897308,17.09091496,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187897607,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187898209,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187899810,17.0906272,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187901017,17.0906272,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187902116,17.0906272,1215.0,1214.9,55.66729]
["bitfinex-derivatives","ETHF0:USTF0",1610187902317,17.0906272,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187902516,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187905018,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187907022,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187907623,2.0929,1215.1,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187907824,25.0,1215.3,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187908023,25.0,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187908423,25.0,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187909123,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187909523,25.0,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187909924,25.0,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187911129,29.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187912826,25.0,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187926340,25.0,1215.3,1215.2,118.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610187927641,25.0,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187932146,9.8563,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187932548,19.10375745,1216.7,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187932749,19.10375745,1216.7,1215.6,67.809]
["bitfinex-derivatives","ETHF0:USTF0",1610187932950,19.10280588,1216.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187933150,19.10029818,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187933549,22.50492459,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187933751,19.09927355,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187933949,19.09927355,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187934150,19.09968934,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187934349,21.61218934,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187934550,5.60616839,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187934751,3.94406839,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187934953,23.04317082,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187935152,7.95365839,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187935351,7.95365839,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187935552,7.95365839,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187936453,7.95365839,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187936853,7.95365839,1217.0,1216.6,47.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610187936854,7.95365839,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187937053,7.95365839,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187937253,7.95365839,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187937456,6.52209,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187937654,2.5125,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187939657,6.2208,1217.2,1216.9,103.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187940059,6.2208,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187940458,19.0903816,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187940859,19.0903816,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187941258,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187941458,4.00959,1217.2,1216.9,53.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187941859,6.41879,1217.2,1216.9,53.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187942059,2.4092,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187942662,2.4092,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187943261,2.4092,1217.2,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187943463,2.4092,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187944061,2.4092,1217.2,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187946663,2.4092,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187946866,4.00959,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187947165,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187947366,5.95739,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187947568,5.95739,1217.2,1216.9,53.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187947768,1.9478,1217.2,1216.9,53.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187947967,1.9478,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187948368,1.9478,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187948568,1.9478,1217.2,1216.9,53.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610187948769,1.9478,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187949169,1.9478,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187949668,1.9478,1217.2,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187950469,1.9478,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187952572,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187953172,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187953673,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187953872,6.40899,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187954072,6.40899,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187954574,6.40899,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187954772,6.40899,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187956073,7.8521241,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187961482,3.8425341,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187963083,2.3994,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187963285,4.00959,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187963483,2.0807,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187963684,25.46861513,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187963985,6.381,1217.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187964184,8.7971,1217.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187964383,1.44193872,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187964785,1.44193872,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187965184,1.44193872,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187965386,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187965887,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187966286,4.00959,1217.3,1214.5,4.61524943]
["bitfinex-derivatives","ETHF0:USTF0",1610187966487,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187966888,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187967090,5.45219441,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187967289,1.44260441,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187967689,1.44260441,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187968189,1.44260441,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187968590,1.44260441,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187968991,1.44260441,1217.3,1217.1,60.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610187969392,1.44260441,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187971392,4.00959,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187972294,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187972694,4.00959,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187972993,2.3361,1217.4,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187973194,2.4161,1217.8,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187973394,4.00959,1217.5,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187973595,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187973795,29.30057981,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187974395,29.30057981,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187974595,10.216,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187974995,10.216,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187975196,12.6837,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187975395,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187976598,4.00959,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187978200,12.6837,1218.0,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187978400,12.6837,1218.0,1217.7,109.32939]
["bitfinex-derivatives","ETHF0:USTF0",1610187978602,5.8727,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187979404,5.8727,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187979805,5.8727,1218.0,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187980005,2.4677,1218.0,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187980206,19.07328761,1218.8,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187980404,19.07328761,1218.8,1217.9,108.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610187980604,22.47698506,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187981206,3.405,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187981404,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187981606,2.1012,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187981806,2.1012,1218.5,1218.4,72.61209]
["bitfinex-derivatives","ETHF0:USTF0",1610187982811,2.1012,1218.5,1218.4,122.61209]
["bitfinex-derivatives","ETHF0:USTF0",1610187983010,2.1063,1218.9,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187983410,6.11589,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187984410,6.11589,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187984811,6.11589,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187985111,6.11589,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187985312,2.1063,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187985812,2.1063,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187988014,23.07428505,1219.2,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187988214,23.07428505,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187988614,23.07428505,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187989016,23.07428505,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187989416,23.07428505,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610187989616,23.07428505,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187989815,25.19068505,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187990419,6.12599,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187993122,2.1164,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187994723,19.062961,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187994924,4.00959,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187995124,4.00959,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187995524,4.00959,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610187995727,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188007043,17.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188012650,13.0,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188017550,17.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188021055,13.0,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188021556,13.0,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188046983,14.6328,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188047183,13.0,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188057495,13.0,1219.4,1219.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188060999,14.6565,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188062201,14.6565,1219.4,1219.3,56.75412415]
["bitfinex-derivatives","ETHF0:USTF0",1610188062602,13.0,1219.4,1219.3,56.75412415]
["bitfinex-derivatives","ETHF0:USTF0",1610188063601,13.0,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188063802,13.0,1219.4,1219.3,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188064904,13.0,1219.4,1219.3,56.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188066107,14.6358,1219.4,1219.3,56.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188066505,13.0,1219.4,1219.3,56.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188067405,13.0,1219.4,1219.3,86.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188067805,14.6338,1219.4,1219.3,86.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188068005,14.6338,1219.4,1219.3,56.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188068406,13.0,1219.4,1219.3,56.75408901]
["bitfinex-derivatives","ETHF0:USTF0",1610188069609,13.0,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188072211,13.0,1219.4,1219.3,65.12961536]
["bitfinex-derivatives","ETHF0:USTF0",1610188077118,13.0,1219.4,1219.3,95.12961536]
["bitfinex-derivatives","ETHF0:USTF0",1610188078119,13.0,1219.4,1219.3,65.12961536]
["bitfinex-derivatives","ETHF0:USTF0",1610188079619,13.0,1219.4,1219.3,95.12961536]
["bitfinex-derivatives","ETHF0:USTF0",1610188085327,13.0,1219.4,1219.3,86.75401536]
["bitfinex-derivatives","ETHF0:USTF0",1610188088430,0.5529,1219.4,1219.3,86.75401536]
["bitfinex-derivatives","ETHF0:USTF0",1610188089429,2.3031,1221.5,1219.3,86.75401536]
["bitfinex-derivatives","ETHF0:USTF0",1610188089829,2.3031,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188090431,26.50933805,1222.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188090631,20.02233805,1222.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188090831,20.01608818,1222.8,1222.0,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1610188091232,20.01239245,1223.1,1222.0,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1610188091432,20.01003888,1223.3,1222.0,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1610188091834,4.00959,1223.3,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188092033,4.00959,1223.3,1222.5,11.79949]
["bitfinex-derivatives","ETHF0:USTF0",1610188092233,20.00620915,1223.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188092633,20.00053701,1223.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188092835,19.99620796,1224.2,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188093233,19.99330149,1224.4,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188093432,19.99330149,1224.4,1223.1,66.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610188093834,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188094033,6.52429,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188094234,2.5147,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188094634,2.5147,1224.2,1224.1,63.14629]
["bitfinex-derivatives","ETHF0:USTF0",1610188096336,2.5147,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188097836,2.5147,1224.2,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188098039,4.00959,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188098237,4.00959,1224.1,1223.2,46.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610188098436,4.00959,1224.1,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188098837,18.99252387,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188099037,18.99252387,1224.0,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188099237,18.99345494,1223.9,1223.2,46.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610188099437,21.28715494,1223.9,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188099837,18.99699983,1223.6,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188100037,4.00959,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188100239,6.31009,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188100641,25.31205605,1223.3,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188101039,25.31205605,1223.3,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188101238,26.95315605,1223.3,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188101440,19.00413016,1223.2,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188101640,19.00413016,1223.2,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188101843,19.00521797,1223.1,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188102044,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188102239,6.48879,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188102640,6.48879,1222.5,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188103042,6.48879,1222.5,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188103243,8.13919,1222.5,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188103443,6.48879,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188103842,6.48879,1222.5,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188104043,4.00959,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188104243,5.75629,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188104443,5.75629,1222.2,1221.6,50.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610188104643,5.75629,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188105043,1.7467,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188105244,1.7467,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188105645,1.7467,1222.2,1222.0,65.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610188106045,1.7467,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188106244,2.4792,1222.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188107146,17.00214772,1223.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188107346,17.00411375,1223.0,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188107546,17.00411375,1223.0,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188107747,2.192,1223.0,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188107948,2.192,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188109749,2.192,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188110651,2.192,1223.0,1222.9,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1610188111954,2.3005,1223.3,1222.9,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1610188112354,2.3991,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188112554,16.99299506,1223.8,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188113156,16.99141133,1223.9,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188113558,16.99081493,1224.0,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188113957,16.99081493,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188114356,16.99081493,1224.0,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188114561,18.59881493,1224.0,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188114757,16.99142069,1223.9,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188115356,16.99142069,1223.9,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188115958,16.99142069,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188116158,18.59912618,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188116358,1.608,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188118457,1.608,1224.0,1223.0,106.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610188118657,18.5982,1224.0,1223.0,106.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610188119758,16.99118849,1223.9,1223.0,106.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610188119958,16.99118849,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188120961,16.99118849,1223.9,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188120962,16.99118849,1223.9,1223.7,66.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610188121361,18.59643263,1224.0,1223.7,66.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610188121763,1.608,1224.0,1223.7,66.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610188121962,18.66926642,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188122163,1.6827,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188122966,1.6827,1224.3,1224.2,63.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610188123765,1.6827,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188123965,1.6827,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188124565,1.6827,1224.3,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188124765,1.6827,1224.3,1224.2,60.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610188125466,1.6827,1224.3,1224.2,10.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610188125867,1.6827,1224.3,1224.2,60.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610188126268,16.98343716,1224.7,1224.2,60.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610188126468,16.98343716,1224.7,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188126868,16.98372792,1224.6,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188127068,18.89322792,1224.6,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188127269,18.89322792,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188127468,1.9095,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188127668,1.9095,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188128068,1.9095,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188128468,1.9095,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188129972,1.9095,1224.6,1224.5,61.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610188132271,10.0,1224.7,1224.5,61.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610188132672,10.0,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188136577,10.0,1224.7,1224.6,103.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610188140383,10.0,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188141986,10.0,1224.7,1224.6,52.71949456]
["bitfinex-derivatives","ETHF0:USTF0",1610188142585,10.0,1224.7,1224.6,108.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1610188143188,10.0,1224.7,1224.6,52.71949456]
["bitfinex-derivatives","ETHF0:USTF0",1610188143387,10.0,1224.7,1224.6,99.92799456]
["bitfinex-derivatives","ETHF0:USTF0",1610188146391,10.0,1224.7,1224.6,52.71949456]
["bitfinex-derivatives","ETHF0:USTF0",1610188147392,10.0,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188149697,10.0,1224.7,1224.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188150096,10.0,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188151296,10.0,1224.7,1224.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188151697,10.0,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188152899,10.0,1224.7,1224.6,52.71697811]
["bitfinex-derivatives","ETHF0:USTF0",1610188153100,10.0,1224.7,1224.6,82.71697811]
["bitfinex-derivatives","ETHF0:USTF0",1610188154500,10.0,1224.7,1224.6,144.26367811]
["bitfinex-derivatives","ETHF0:USTF0",1610188156404,10.0,1224.7,1224.6,52.71697811]
["bitfinex-derivatives","ETHF0:USTF0",1610188159007,10.0,1224.7,1224.6,82.71697811]
["bitfinex-derivatives","ETHF0:USTF0",1610188161007,3.0569,1224.7,1224.6,82.71697811]
["bitfinex-derivatives","ETHF0:USTF0",1610188161208,3.0569,1224.7,1224.6,142.75337811]
["bitfinex-derivatives","ETHF0:USTF0",1610188161608,2.1604,1226.7,1224.6,142.75337811]
["bitfinex-derivatives","ETHF0:USTF0",1610188161808,2.1604,1226.7,1224.6,92.75337811]
["bitfinex-derivatives","ETHF0:USTF0",1610188162011,2.1604,1226.7,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188162211,2.1604,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188162811,2.1604,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188164815,2.1604,1226.7,1226.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188165515,18.94635366,1227.1,1226.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188165715,18.94468834,1227.2,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188165915,18.94347438,1227.3,1226.7,101.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610188166117,18.94347438,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188166316,18.94125182,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188166518,18.94125182,1227.5,1227.2,11.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610188166716,18.93724198,1227.6,1227.2,11.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610188167115,18.93653062,1227.8,1227.2,11.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610188167515,18.93653062,1227.8,1227.2,61.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610188167716,18.93517322,1227.9,1227.2,61.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610188168115,6.0245,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188168116,18.93407164,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188169516,18.93407164,1228.0,1227.9,63.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610188169917,18.92678735,1228.4,1227.9,63.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610188170116,18.92235551,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188170319,18.92019717,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188171617,18.92042417,1228.9,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188172218,18.92042417,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188173619,18.92042417,1228.9,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188173820,2.3117,1228.9,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188174220,2.3117,1228.9,1227.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610188174221,4.00959,1228.7,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188174422,18.92530446,1228.4,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188174621,20.63080446,1228.4,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188174823,18.92617418,1228.3,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188175222,18.92731583,1228.2,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188175424,18.92667562,1228.3,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188175622,18.92667562,1228.3,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188176224,20.63200239,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188176526,1.7055,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188177126,1.7055,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188178326,20.63047046,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188178526,1.7055,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188179527,20.63172156,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188179926,1.7055,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188180126,1.9706,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188180926,1.9706,1228.4,1228.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188181526,1.9706,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188183029,1.9706,1228.4,1228.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188183427,1.9706,1228.4,1228.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188183626,21.23271789,1228.9,1228.2,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188183827,2.3117,1228.9,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188184229,18.91848635,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188184630,18.91612943,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188184832,18.91616137,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188185032,20.49716137,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188185234,1.581,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188185432,1.581,1229.2,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188185834,1.581,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188186236,1.581,1229.2,1229.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188186837,1.581,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188187235,1.581,1229.2,1229.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188188735,1.581,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188189336,1.581,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188189536,20.49637734,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188189938,18.91827269,1228.9,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188190141,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188190341,1.8845,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188191544,1.8845,1228.6,1228.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188191744,1.8845,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188194447,1.8845,1228.6,1228.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188194848,1.8845,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188195249,1.8845,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188195448,20.80142874,1228.9,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188195850,20.80142874,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188196248,1.8824,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188196448,21.49611212,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188197048,21.49611212,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188197252,19.91719088,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188197450,19.91719088,1229.1,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188197652,1.581,1229.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188197653,19.91872436,1229.0,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188197850,19.91872436,1229.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188198050,18.92339307,1228.5,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188198250,18.92339307,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188199451,18.92673398,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188199653,2.2083,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188199851,2.2083,1228.4,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188200052,18.92878345,1228.2,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188200256,18.92878345,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188200453,18.92894975,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188200653,21.31024975,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188201054,2.3813,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188202756,2.3813,1228.1,1228.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188203556,2.3813,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188205665,21.13388723,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188205861,21.13388723,1228.4,1228.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188206762,21.13388723,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188207464,21.13388723,1228.4,1228.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188207662,21.13388723,1228.4,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188208168,18.92801706,1228.3,1228.2,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188209268,21.13475293,1228.4,1228.2,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188209468,21.13475293,1228.4,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188210071,18.92654816,1228.3,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188210271,22.93613816,1228.3,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188210670,4.00959,1228.3,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188211373,22.93652115,1228.3,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188211773,4.00959,1228.3,1228.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188212172,4.00959,1228.3,1228.2,199.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610188212372,23.93731646,1228.3,1228.2,199.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610188212772,4.00959,1228.3,1228.2,199.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610188214773,4.00959,1228.3,1228.2,185.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610188214973,4.00959,1228.3,1228.2,175.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610188215775,4.00959,1228.3,1228.2,175.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610188216576,4.00959,1228.3,1228.2,175.3173]
["bitfinex-derivatives","ETHF0:USTF0",1610188216775,10.61279,1228.3,1228.2,171.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610188216975,10.61279,1228.3,1228.2,154.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610188217175,10.61279,1228.3,1228.2,128.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610188217375,4.00959,1228.3,1228.2,118.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610188217575,34.00959,1228.3,1228.2,101.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610188217775,34.00959,1228.3,1228.2,89.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610188217975,34.00959,1228.3,1228.2,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610188218375,34.00959,1228.3,1228.2,75.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610188218575,34.00959,1228.3,1228.2,71.2816]
["bitfinex-derivatives","ETHF0:USTF0",1610188218775,34.00959,1228.3,1228.2,55.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610188218975,55.44824654,1228.3,1228.2,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1610188219574,118.61584654,1228.3,1228.2,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1610188219775,97.17719,1228.3,1228.2,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1610188219975,97.17719,1228.3,1226.2,50.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610188220176,43.00959,1228.3,1226.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610188220375,43.00959,1228.3,1223.2,0.94354378]
["bitfinex-derivatives","ETHF0:USTF0",1610188220376,4.00959,1226.2,1225.5,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610188220575,4.00959,1226.2,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188220776,16.96082911,1225.8,1224.2,59.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610188220978,16.96221653,1225.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188221579,16.96221653,1225.7,1224.2,59.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610188221779,16.96325329,1225.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188221978,16.9630471,1225.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188222180,16.9630471,1225.7,1224.6,52.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610188222582,16.9630471,1225.7,1224.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610188223080,16.96542923,1225.6,1224.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610188223881,16.96961139,1225.1,1224.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610188224282,4.00959,1225.0,1224.6,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610188225284,16.96928256,1225.3,1224.6,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610188225683,16.97032283,1225.4,1224.6,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610188226284,16.97032283,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188226487,16.96877345,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188226685,16.96851514,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188227483,13.96851514,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188227684,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188227884,4.00959,1225.6,1225.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188228286,4.00959,1225.2,1225.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188230786,18.96442546,1225.6,1225.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188230986,18.96344258,1225.7,1225.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188231387,18.9618299,1225.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188231588,18.9618299,1225.9,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188231785,18.9618299,1225.9,1225.1,52.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610188231988,18.9618299,1225.9,1225.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610188232388,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188232588,4.00959,1225.9,1225.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610188234389,4.00959,1225.6,1225.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1610188237693,4.00959,1225.6,1225.1,52.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610188238293,4.00959,1225.6,1225.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610188238294,4.00959,1225.2,1225.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610188238493,4.00959,1225.2,1224.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610188238694,4.00959,1225.2,1224.2,49.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610188238895,4.00959,1225.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188239093,4.00959,1225.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188239496,4.00959,1225.2,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188239698,16.97400871,1225.0,1223.5,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610188240096,16.97400871,1225.0,1224.0,2.77573422]
["bitfinex-derivatives","ETHF0:USTF0",1610188240296,16.97400871,1225.0,1224.0,5.30553422]
["bitfinex-derivatives","ETHF0:USTF0",1610188240496,16.97444515,1224.9,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188240896,6.0599,1225.1,1224.0,5.30553422]
["bitfinex-derivatives","ETHF0:USTF0",1610188240897,16.97306146,1225.0,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188241098,23.03307524,1225.1,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188241599,23.03307524,1225.1,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188242199,16.9737514,1225.0,1224.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610188242398,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188244599,23.03226564,1225.1,1224.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610188244801,16.97236564,1225.1,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188245200,16.97236564,1225.1,1224.1,105.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610188245399,16.97236564,1225.1,1224.1,55.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610188245600,16.9714574,1225.2,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188246000,6.5207,1225.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188246001,16.97036971,1225.3,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188246199,18.61946971,1225.3,1224.3,51.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610188246401,16.96975149,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188246602,16.96897952,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188246900,16.96897952,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188247101,23.48914818,1225.6,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188247501,23.48914818,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188247702,6.5207,1225.6,1225.4,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610188248303,6.5207,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188249306,2.2581,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188249707,2.2581,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188249908,16.96394773,1226.1,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188250108,16.96230426,1226.2,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188250307,16.96230426,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188250507,4.00959,1226.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188250508,16.96155877,1226.3,1226.1,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610188250707,16.96084891,1226.4,1226.1,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610188251509,16.95985529,1226.5,1226.1,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610188252112,16.95959635,1226.4,1226.1,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1610188252311,16.95959635,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188252516,16.95959635,1226.4,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188252911,16.95959635,1226.4,1226.1,51.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188253312,16.95959635,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188253915,4.00959,1226.6,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188253916,16.96160019,1226.3,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188254117,16.96236148,1226.2,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188254315,20.97195148,1226.2,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188254515,16.96236148,1226.2,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188254915,16.96232028,1226.3,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188255117,16.96203025,1226.4,1226.1,51.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188255316,16.55483025,1226.4,1226.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610188255516,16.96117486,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188255716,16.07577486,1226.5,1226.2,52.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610188255917,18.95602048,1226.8,1226.2,52.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610188255918,18.95474169,1226.9,1226.2,52.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610188256117,18.95474169,1226.9,1226.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1610188256317,18.95474169,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188256517,18.95474169,1226.9,1226.8,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610188256918,18.95313442,1227.0,1226.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610188257520,4.00959,1227.1,1226.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610188257720,23.96234547,1227.1,1226.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610188258121,18.95498421,1226.9,1226.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610188258320,18.95498421,1226.9,1226.8,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610188258521,18.95498421,1226.9,1226.8,56.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610188258720,18.95358609,1227.0,1226.8,56.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610188259121,18.95358609,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188259927,22.96172903,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188260329,22.96172903,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188260727,22.96172903,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188261130,4.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188261529,22.96128871,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188262129,4.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188262330,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188262932,4.00959,1227.1,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188264431,18.95124972,1227.2,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188264632,18.94875593,1227.3,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188264832,18.94875593,1227.3,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188265035,18.94897657,1227.4,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188265234,25.51202847,1227.5,1227.1,52.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610188265435,25.51202847,1227.5,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188265635,6.5637,1227.5,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188266036,25.51085429,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188266237,6.5637,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188266436,18.94829997,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188266637,18.94829997,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188267137,25.51113331,1227.5,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188267637,16.95275268,1227.3,1227.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610188267838,16.95293861,1227.4,1227.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610188268238,16.95132705,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188268438,16.95090917,1227.4,1227.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188268839,23.51436079,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188269239,6.5637,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188269440,6.5637,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188269641,6.5637,1227.5,1227.4,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188270440,6.5637,1227.5,1227.4,55.93179]
["bitfinex-derivatives","ETHF0:USTF0",1610188272043,6.5637,1227.5,1227.4,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188272443,10.57329,1227.5,1227.4,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188272643,10.57329,1227.5,1227.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188273244,6.5637,1227.5,1227.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188274544,10.57329,1227.5,1227.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610188274744,10.57329,1227.5,1227.4,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610188275144,6.5637,1227.5,1227.4,52.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610188275545,6.5637,1227.5,1227.4,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610188276547,6.5637,1227.5,1227.4,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188276748,6.5637,1227.5,1227.4,56.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188277150,6.5637,1227.5,1227.4,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188277748,6.5637,1227.5,1227.4,7.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610188277949,4.9236,1227.5,1227.4,7.82919]
["bitfinex-derivatives","ETHF0:USTF0",1610188278149,4.9236,1227.5,1227.4,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188278749,18.93955697,1227.9,1227.4,56.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188278949,16.9466237,1227.7,1227.4,56.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188279149,16.9466237,1227.7,1227.4,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188279550,16.9466237,1227.7,1227.4,56.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188279950,16.94620968,1227.6,1227.4,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610188280350,16.94620968,1227.6,1227.4,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610188280551,4.00959,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188280751,16.94795761,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188281351,16.94701761,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188281951,16.94701761,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188282453,16.94701761,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188282855,16.94701761,1227.6,1227.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188283558,18.94279918,1227.6,1227.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188283956,18.94237102,1227.7,1227.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188284156,18.94237102,1227.7,1227.5,52.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188284557,18.94237102,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188284757,18.94180721,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188285157,18.94180721,1227.8,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188285358,18.94102536,1227.9,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188285660,16.94637662,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188285859,16.94637662,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188286461,20.95649717,1227.7,1227.5,52.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188286662,4.00959,1227.7,1227.5,52.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188286862,4.00959,1227.7,1227.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610188287062,22.95214927,1227.7,1227.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1610188287263,22.95214927,1227.7,1226.7,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610188287462,16.9495377,1227.4,1226.7,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610188288463,4.00959,1226.9,1226.7,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610188289368,4.00959,1226.9,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188289568,4.00959,1226.9,1226.1,96.3122]
["bitfinex-derivatives","ETHF0:USTF0",1610188290168,4.00959,1226.9,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188290567,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188292170,4.00959,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188292371,4.00959,1226.7,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188292571,16.95317046,1227.1,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188292772,16.95490128,1227.0,1226.4,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1610188294375,16.95490128,1227.0,1226.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610188294575,4.00959,1226.5,1226.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610188295175,4.00959,1226.5,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188295575,20.96986305,1226.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188295775,20.96986305,1226.5,1225.2,62.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610188295976,16.96145094,1226.4,1225.2,62.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610188296580,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188296778,4.00959,1225.7,1225.2,62.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610188297578,16.96145094,1226.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188297779,46.96145094,1226.4,1225.2,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188297979,46.96145094,1226.4,1225.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188298184,16.9638605,1226.3,1225.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188298585,14.96923858,1225.9,1225.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188298785,14.96923858,1225.9,1225.2,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188299186,18.95970537,1226.4,1225.2,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188299187,14.96891024,1226.0,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188299586,14.96891024,1226.0,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188299787,14.96836579,1226.1,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188299987,14.96836579,1226.1,1225.2,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188300387,14.96936332,1225.9,1225.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188300587,4.00959,1225.3,1225.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610188300987,4.00959,1225.3,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188301588,14.97394583,1225.5,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188301789,14.97244858,1225.6,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188301988,14.97163228,1225.7,1224.8,51.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610188302588,18.98122228,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188302791,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188303791,4.00959,1225.7,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188304596,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188304792,4.00959,1225.7,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188305294,18.97837111,1225.7,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188305692,4.00959,1225.7,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188305894,14.9685963,1225.8,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188306695,14.96818752,1225.9,1225.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188307695,18.97680501,1226.0,1225.4,51.7416]
["bitfinex-derivatives","ETHF0:USTF0",1610188308097,18.97680501,1226.0,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188308498,14.96721501,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188308899,14.96503532,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188309300,14.96365911,1226.3,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188310002,14.96361877,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188310401,14.96204465,1226.5,1226.0,52.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610188310601,14.96204465,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188310801,14.96127531,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188311802,14.96192622,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188312403,14.96192622,1226.5,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188312604,4.00959,1226.4,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188313403,14.96192622,1226.5,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188314006,14.96074477,1226.6,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188314206,14.96046329,1226.7,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188314606,14.96073692,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188314807,14.96073692,1226.6,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188315506,14.96232683,1226.4,1226.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610188315707,14.96232683,1226.4,1226.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610188315906,16.9569005,1226.6,1225.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610188316107,14.96447526,1226.2,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188316506,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188323325,14.96849169,1225.8,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188323722,14.96826734,1225.9,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188324527,14.96716318,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188324727,18.9759444,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188325128,14.9663544,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188325727,14.96558682,1226.2,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188326529,14.96572352,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188326728,14.96572352,1226.1,1225.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188326928,18.97520371,1226.2,1225.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188327528,14.96687716,1226.1,1225.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188327928,14.96687716,1226.1,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188328129,4.00959,1226.2,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188328729,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188332632,20.97290429,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188333032,4.00959,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188333632,4.00959,1226.4,1226.0,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188334632,4.00959,1226.1,1226.0,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188335634,4.00959,1226.1,1226.0,56.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188335833,16.9625472,1226.5,1226.0,56.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188336035,16.96282469,1226.6,1226.0,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188336435,16.96299028,1226.5,1226.0,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610188336635,16.96299028,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188337435,16.96445409,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188338137,16.96411656,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188338736,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188339135,4.00959,1226.4,1226.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610188339336,4.00959,1226.4,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188339337,20.97392504,1226.4,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188339536,4.00959,1226.4,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188339736,4.00959,1226.4,1225.7,252.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188339936,20.97422589,1226.4,1225.7,252.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188340639,20.97422589,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188341437,16.96415737,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188342037,16.96415737,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188342337,16.96354255,1226.6,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188342537,16.96354255,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188342739,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188342936,4.00959,1226.4,1226.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610188343537,20.97404844,1226.4,1226.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610188344137,4.00959,1226.4,1226.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610188344739,4.00959,1226.2,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188347040,16.96432285,1226.4,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188347243,16.96439658,1226.5,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188347444,16.96480991,1226.4,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188347742,16.96461797,1226.5,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188348142,16.96451148,1226.4,1226.1,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610188348343,16.96451148,1226.4,1226.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610188348542,16.96451148,1226.4,1225.7,252.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188348742,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188351443,16.96486854,1226.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188351842,16.96486854,1226.4,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188352043,8.2335,1227.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188352044,16.96392241,1226.5,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188352243,16.96392241,1226.5,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188352443,16.96288203,1226.6,1226.0,54.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610188352643,20.97247203,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188352843,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188353245,16.96216904,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188353445,16.96141078,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188353944,16.96141078,1226.8,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188354745,16.96141078,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188355745,16.96018452,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188356145,16.96018452,1226.9,1226.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188356447,16.96018452,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188356845,16.96018452,1226.9,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188357246,16.96029644,1226.8,1226.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610188358048,16.96029644,1226.8,1226.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610188358448,16.96029644,1226.8,1225.9,114.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610188358647,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188360650,4.00959,1226.6,1225.9,114.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610188360852,4.00959,1226.6,1225.9,64.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610188361252,20.97265816,1226.6,1225.9,64.3551]
["bitfinex-derivatives","ETHF0:USTF0",1610188361454,20.97265816,1226.6,1225.7,252.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188361654,20.97265816,1226.6,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188362255,16.96500394,1226.5,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188362657,4.00959,1225.8,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188363857,5.63399,1225.8,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188364459,4.00959,1225.8,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188364661,20.98056398,1225.8,1225.7,202.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610188364859,20.98056398,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188365560,4.00959,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188365760,34.00959,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188367061,4.00959,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188370462,5.63539,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188370863,18.59933538,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188371066,16.97353538,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188371668,16.97200113,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188372070,18.60550113,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188372267,16.97200113,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188372773,4.00959,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188373967,16.97200113,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188374169,16.97110143,1226.0,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188374867,20.98069143,1226.0,1225.7,204.66469]
["bitfinex-derivatives","ETHF0:USTF0",1610188375068,20.98069143,1226.0,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188375266,14.97527752,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188375469,16.97167725,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188375669,18.60597725,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188376270,16.97199122,1225.8,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188376471,16.97159218,1225.9,1225.7,200.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610188376872,20.98059543,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188377073,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188377473,14.97397187,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188377673,16.62697187,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188378073,14.97397187,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188378274,4.00959,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188378275,18.9821929,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188378674,18.9821929,1226.0,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188378874,14.97445047,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188379074,16.59665047,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188379278,1.6222,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188379474,20.97996856,1226.0,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188379675,16.97147995,1225.9,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188380375,18.61687995,1225.9,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188380775,4.00959,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188381678,5.63349,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188382478,4.00959,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188382679,34.00959,1225.8,1225.7,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188382879,34.00959,1225.8,1225.7,196.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610188383279,34.00959,1225.8,1225.7,194.7294]
["bitfinex-derivatives","ETHF0:USTF0",1610188383480,34.00959,1225.8,1225.7,194.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610188383679,36.42109,1225.8,1225.7,192.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610188383879,36.42109,1225.8,1225.7,184.47140739]
["bitfinex-derivatives","ETHF0:USTF0",1610188384080,36.42109,1225.8,1225.7,183.56070739]
["bitfinex-derivatives","ETHF0:USTF0",1610188384481,36.42109,1225.8,1225.7,183.32780739]
["bitfinex-derivatives","ETHF0:USTF0",1610188384679,36.42109,1225.8,1225.7,182.99500739]
["bitfinex-derivatives","ETHF0:USTF0",1610188385279,36.42109,1225.8,1225.7,181.37730739]
["bitfinex-derivatives","ETHF0:USTF0",1610188385482,36.42109,1225.8,1225.7,177.02130739]
["bitfinex-derivatives","ETHF0:USTF0",1610188385681,36.42109,1225.8,1225.7,176.07230739]
["bitfinex-derivatives","ETHF0:USTF0",1610188385879,36.42109,1225.8,1225.7,175.97590739]
["bitfinex-derivatives","ETHF0:USTF0",1610188386180,36.42109,1225.8,1225.7,148.95520739]
["bitfinex-derivatives","ETHF0:USTF0",1610188386380,36.42109,1225.8,1225.7,144.79650739]
["bitfinex-derivatives","ETHF0:USTF0",1610188386782,36.42109,1225.8,1225.7,144.31320739]
["bitfinex-derivatives","ETHF0:USTF0",1610188386984,6.42109,1225.8,1225.7,143.21830739]
["bitfinex-derivatives","ETHF0:USTF0",1610188387681,26.39713975,1225.8,1225.7,143.21830739]
["bitfinex-derivatives","ETHF0:USTF0",1610188387881,6.42109,1225.8,1225.7,143.21830739]
["bitfinex-derivatives","ETHF0:USTF0",1610188388484,36.42109,1225.8,1225.7,143.21830739]
["bitfinex-derivatives","ETHF0:USTF0",1610188388883,56.39783798,1225.8,1225.7,141.59830739]
["bitfinex-derivatives","ETHF0:USTF0",1610188389082,56.39783798,1225.8,1225.7,134.47390739]
["bitfinex-derivatives","ETHF0:USTF0",1610188389284,36.42109,1225.8,1225.7,128.49470739]
["bitfinex-derivatives","ETHF0:USTF0",1610188389484,36.42109,1225.8,1225.7,125.16470739]
["bitfinex-derivatives","ETHF0:USTF0",1610188389684,102.89379,1225.8,1225.7,125.16470739]
["bitfinex-derivatives","ETHF0:USTF0",1610188390185,102.89379,1225.8,1225.7,123.19920739]
["bitfinex-derivatives","ETHF0:USTF0",1610188390386,102.89379,1225.8,1225.7,122.01620739]
["bitfinex-derivatives","ETHF0:USTF0",1610188390585,72.89379,1225.8,1225.7,122.01620739]
["bitfinex-derivatives","ETHF0:USTF0",1610188390985,92.86922997,1225.8,1225.7,122.01620739]
["bitfinex-derivatives","ETHF0:USTF0",1610188391386,72.89379,1225.8,1225.7,122.01620739]
["bitfinex-derivatives","ETHF0:USTF0",1610188391585,92.86973134,1225.8,1225.7,122.01620739]
["bitfinex-derivatives","ETHF0:USTF0",1610188392885,92.86973134,1225.8,1225.7,121.25220739]
["bitfinex-derivatives","ETHF0:USTF0",1610188393584,92.86973134,1225.8,1225.7,120.02020739]
["bitfinex-derivatives","ETHF0:USTF0",1610188393886,122.86973134,1225.8,1225.7,120.02020739]
["bitfinex-derivatives","ETHF0:USTF0",1610188394687,102.89379,1225.8,1225.7,120.02020739]
["bitfinex-derivatives","ETHF0:USTF0",1610188395286,102.89379,1225.8,1225.7,118.38010739]
["bitfinex-derivatives","ETHF0:USTF0",1610188395488,102.89379,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188396388,122.87027438,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188396689,92.87027438,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188397090,72.89379,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188398492,26.39696148,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188398892,6.42109,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188400093,4.00959,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188400901,20.98270586,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188401502,4.00959,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188401901,20.98236572,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188402404,4.00959,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188403004,20.9828707,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188403304,4.00959,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188403805,6.43579,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188406206,36.43579,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188406706,6.43579,1225.8,1225.7,118.19280739]
["bitfinex-derivatives","ETHF0:USTF0",1610188409007,6.43579,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188411517,26.41097625,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188413219,6.43579,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188414721,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188414920,20.98236541,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188417122,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188420329,22.98047929,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188421030,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188421430,22.9810449,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188422430,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188429636,20.98160873,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188429836,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188437549,16.97099286,1226.0,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188438352,16.97083265,1225.9,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188438856,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188441460,18.98367627,1225.8,1225.7,163.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188441859,14.97408627,1225.8,1225.7,163.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188442260,16.97021224,1226.0,1225.7,163.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188442459,14.97400972,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188442860,16.97021224,1226.0,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188443561,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188443964,20.98188789,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188444361,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188444762,22.97980644,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188444962,24.60550644,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188445864,5.63529,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188446266,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188447067,20.98096972,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188447266,22.61646972,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188447467,5.64509,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188447671,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188451469,20.98033164,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188451669,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188452268,22.97867327,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188453471,4.00959,1225.8,1225.7,117.21013364]
["bitfinex-derivatives","ETHF0:USTF0",1610188453669,20.98062788,1225.8,1225.7,167.21013364]
["bitfinex-derivatives","ETHF0:USTF0",1610188454071,4.00959,1225.8,1225.7,117.21013364]
["bitfinex-derivatives","ETHF0:USTF0",1610188454670,4.00959,1225.8,1225.7,113.20054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188455270,4.00959,1225.8,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188455670,22.97958694,1225.8,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188456972,22.97958694,1225.8,1225.7,160.20834364]
["bitfinex-derivatives","ETHF0:USTF0",1610188457573,22.97958694,1225.8,1225.7,164.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188457574,20.979498,1225.8,1225.7,164.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188457773,16.96929117,1226.0,1225.7,164.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188457973,16.96929117,1226.0,1225.7,214.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188458175,14.97191794,1225.8,1225.7,214.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188458373,14.97191794,1225.8,1225.7,164.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188458575,14.97140568,1225.9,1225.7,164.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188458775,14.97140568,1225.9,1225.7,214.21793364]
["bitfinex-derivatives","ETHF0:USTF0",1610188458975,14.97109324,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188459378,14.97109324,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188459576,14.97109324,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188459977,14.9698001,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188460377,14.9698001,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188460578,14.9698001,1226.1,1226.0,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610188461179,14.96751815,1226.3,1226.0,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610188461378,68.13453041,1227.7,1226.0,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610188461379,12.97150838,1226.1,1226.0,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1610188461780,10.97605289,1226.1,1226.0,10.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610188461981,2.16534506,1226.3,1226.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610188462182,14.96553145,1226.6,1226.3,57.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610188462580,16.95968363,1226.9,1226.3,59.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610188462581,14.9644174,1226.7,1226.3,59.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610188463281,14.9651893,1226.6,1226.3,59.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610188463481,14.9651893,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188463681,16.95988297,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188465584,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188466286,4.00959,1226.6,1226.3,59.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610188466686,4.00959,1226.6,1226.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610188466885,14.96703753,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188467288,14.96703753,1226.4,1225.9,63.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610188467485,14.96703753,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188467689,14.96806689,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188468087,14.96963378,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188469588,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188476095,18.97975942,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188477394,18.97975942,1226.1,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188477796,4.00959,1226.1,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188478995,18.97890226,1226.1,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188479397,18.97890226,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188479996,4.00959,1226.1,1225.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610188480198,18.9789985,1226.1,1225.7,163.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188480396,18.9789985,1226.1,1225.7,114.73784364]
["bitfinex-derivatives","ETHF0:USTF0",1610188480797,18.9789985,1226.1,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188481599,4.00959,1225.8,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188483703,18.98137447,1225.8,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188484103,20.9797459,1225.8,1225.7,113.09054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188484302,20.9797459,1225.8,1225.7,107.57754364]
["bitfinex-derivatives","ETHF0:USTF0",1610188484503,4.00959,1225.8,1225.7,107.36604364]
["bitfinex-derivatives","ETHF0:USTF0",1610188485304,4.00959,1225.8,1225.7,105.75584364]
["bitfinex-derivatives","ETHF0:USTF0",1610188485804,22.97779187,1225.8,1225.7,105.75584364]
["bitfinex-derivatives","ETHF0:USTF0",1610188486404,4.00959,1225.8,1225.7,105.75584364]
["bitfinex-derivatives","ETHF0:USTF0",1610188487006,22.97975467,1225.8,1225.7,97.22214364]
["bitfinex-derivatives","ETHF0:USTF0",1610188487205,22.97975467,1225.8,1225.7,92.88354364]
["bitfinex-derivatives","ETHF0:USTF0",1610188487404,11.64989,1225.8,1225.7,84.88054364]
["bitfinex-derivatives","ETHF0:USTF0",1610188487604,11.64989,1225.8,1225.7,74.76554364]
["bitfinex-derivatives","ETHF0:USTF0",1610188487807,11.64989,1225.8,1225.7,64.93164364]
["bitfinex-derivatives","ETHF0:USTF0",1610188488204,11.64989,1225.8,1225.7,51.07219153]
["bitfinex-derivatives","ETHF0:USTF0",1610188488405,41.64989,1225.8,1225.7,49.91019153]
["bitfinex-derivatives","ETHF0:USTF0",1610188488606,61.62315372,1225.8,1225.7,49.91019153]
["bitfinex-derivatives","ETHF0:USTF0",1610188489006,41.64989,1225.8,1225.7,47.29229153]
["bitfinex-derivatives","ETHF0:USTF0",1610188489206,41.64989,1225.8,1225.7,44.74169153]
["bitfinex-derivatives","ETHF0:USTF0",1610188489406,41.64989,1225.8,1225.7,28.75809153]
["bitfinex-derivatives","ETHF0:USTF0",1610188489606,41.64989,1225.8,1225.7,26.63509153]
["bitfinex-derivatives","ETHF0:USTF0",1610188489806,34.00959,1225.8,1225.7,10.97629153]
["bitfinex-derivatives","ETHF0:USTF0",1610188490006,67.7915,1225.7,1224.7,0.60529153]
["bitfinex-derivatives","ETHF0:USTF0",1610188490206,30.0,1225.6,1224.1,98.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610188490408,30.0,1225.6,1224.1,48.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610188490606,14.98919041,1224.3,1224.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610188490806,14.98919041,1224.3,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188491009,14.98919041,1224.3,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188491406,14.99078405,1224.2,1223.6,48.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610188491605,4.00959,1223.9,1223.6,52.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610188492908,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188493508,4.00959,1223.9,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188493710,4.00959,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188494109,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188494609,4.00959,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188495209,14.99097337,1224.3,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188495609,4.00959,1224.1,1223.6,56.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610188496410,4.00959,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188496910,14.99073016,1224.2,1223.9,46.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610188497111,14.99073016,1224.2,1223.9,48.745]
["bitfinex-derivatives","ETHF0:USTF0",1610188497311,14.99009781,1224.3,1223.9,50.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610188497716,16.98306153,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188497915,16.98306153,1224.8,1224.3,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610188498113,16.98080879,1225.1,1224.3,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610188498514,27.10528366,1225.3,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188498813,16.97739949,1225.2,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188499213,10.12639,1225.3,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188499613,10.12639,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188499812,10.12639,1225.3,1225.0,5.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610188500014,10.12639,1225.3,1225.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610188500215,27.1027691,1225.3,1225.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610188500815,16.97646638,1225.2,1225.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610188501614,4.00959,1225.1,1225.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610188504115,23.09375626,1225.3,1225.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610188504816,6.1168,1225.3,1225.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188505016,6.1168,1225.3,1225.0,52.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188505719,6.1168,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188505918,6.1168,1225.3,1225.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188506118,23.09294992,1225.3,1225.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188506519,16.97739745,1225.2,1225.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188506923,16.97975559,1225.1,1225.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610188507722,22.98896236,1225.1,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188508020,16.98236001,1224.8,1224.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610188508324,16.98236001,1224.8,1224.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610188508725,14.98467135,1224.5,1224.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610188509526,14.9849887,1224.6,1224.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610188509727,4.00959,1224.3,1224.1,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610188509927,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188510929,4.00959,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188511130,14.98494589,1224.5,1224.2,52.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188511529,14.98418112,1224.6,1224.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188511729,14.98418112,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188511932,14.98386842,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188512132,14.98386842,1224.7,1224.5,6.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610188512432,14.98386842,1224.7,1224.5,56.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610188512633,14.98386842,1224.7,1224.5,52.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188512833,14.98386842,1224.7,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188513238,14.98595652,1224.6,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188513637,18.99554652,1224.6,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188514836,4.00959,1224.6,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188515537,20.99454785,1224.6,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188516539,4.00959,1224.6,1224.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610188517143,4.00959,1224.6,1224.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610188517340,4.00959,1224.6,1224.1,52.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610188517540,4.00959,1224.6,1224.1,102.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610188517741,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188518344,14.98596333,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188518540,14.98596333,1224.6,1224.3,52.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610188518742,14.98457289,1224.7,1224.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610188518942,14.98281158,1224.8,1224.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610188519343,6.1168,1225.3,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188519344,14.98235103,1224.9,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188519643,18.99194103,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188519945,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188520646,14.98143578,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188520848,14.98143578,1225.0,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188521052,14.98030587,1225.1,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188521451,14.98030587,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188521651,14.98030587,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188522052,14.98030587,1225.1,1225.0,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610188522452,6.1168,1225.3,1225.0,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610188522453,14.97915467,1225.2,1225.0,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610188523052,14.97915467,1225.2,1225.0,55.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610188523555,14.97915467,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188524454,21.09631057,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188524855,21.09631057,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188525055,6.1168,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188525256,6.1168,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188525855,6.1168,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188526459,6.1168,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188526854,6.1168,1225.3,1225.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610188527059,21.09562487,1225.3,1225.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610188527255,21.09562487,1225.3,1225.0,51.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610188527455,21.09562487,1225.3,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188527654,21.09562487,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188527856,14.97879255,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188528556,14.97879255,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188529057,14.97879255,1225.4,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188529458,14.97879255,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188530160,14.97879255,1225.4,1225.3,116.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610188530364,14.97770141,1225.6,1225.3,116.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610188530562,14.97770141,1225.6,1225.3,66.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610188530961,14.97770141,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188531161,14.97770141,1225.6,1225.4,51.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188531762,14.97770141,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188532163,14.97770141,1225.6,1225.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188532562,14.978027,1225.5,1225.4,51.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188532962,16.9744318,1225.7,1225.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188533665,16.97503825,1225.6,1225.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188533864,4.00959,1225.5,1225.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188535265,20.98552941,1225.5,1225.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610188536168,20.98552941,1225.5,1225.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610188536368,20.98552941,1225.5,1225.0,118.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610188536568,16.97571745,1225.6,1225.0,118.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610188536767,16.97571745,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188536970,14.97842376,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188537168,14.97842376,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188537468,14.97756357,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188537872,14.97756357,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188538269,14.97756357,1225.5,1225.3,52.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188538470,14.97756357,1225.5,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188538970,14.97756357,1225.5,1225.3,52.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188539370,14.97756357,1225.5,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188540174,14.9776992,1225.4,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188540772,16.9740603,1225.6,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188541073,14.97840026,1225.4,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188541874,14.97719276,1225.5,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188542876,14.97801279,1225.4,1225.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610188543376,14.97801279,1225.4,1225.0,74.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610188544577,14.97801279,1225.4,1225.0,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1610188544777,14.97801279,1225.4,1225.0,52.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610188545177,14.9781741,1225.3,1225.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610188545377,14.9781741,1225.3,1224.7,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1610188545578,14.97928834,1225.2,1224.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1610188545779,14.97928834,1225.2,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188545980,14.97928834,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188546581,14.9790987,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188546984,14.9790987,1225.3,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188547183,16.97552994,1225.6,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188547184,14.97905662,1225.4,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188548185,14.97916989,1225.3,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188548387,14.97916989,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188548586,14.97916989,1225.3,1224.8,52.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610188548987,14.97916989,1225.3,1224.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610188549190,14.98018248,1225.2,1224.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610188549988,4.00959,1225.0,1224.8,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610188550187,4.00959,1225.0,1224.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610188551289,18.99153662,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188551690,18.99153662,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188551890,14.98194662,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188552089,14.98194662,1225.0,1224.5,49.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610188553894,4.00959,1224.9,1224.5,103.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610188554196,4.00959,1224.9,1224.5,53.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610188554595,4.00959,1224.9,1224.5,103.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610188554996,18.99256415,1224.9,1224.5,53.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610188555895,4.00959,1224.7,1224.5,53.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610188557096,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188557297,4.00959,1224.7,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188557496,4.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188557897,4.00959,1224.7,1224.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610188557898,18.99585776,1224.7,1224.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610188558097,18.99585776,1224.7,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188558299,14.98679316,1224.6,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188558497,14.98679316,1224.6,1224.1,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1610188558898,14.98679316,1224.6,1224.1,104.124]
["bitfinex-derivatives","ETHF0:USTF0",1610188559599,18.99604842,1224.7,1224.1,104.124]
["bitfinex-derivatives","ETHF0:USTF0",1610188559799,18.99604842,1224.7,1224.1,106.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188560000,4.00959,1224.5,1224.1,106.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188560400,14.98652793,1224.6,1224.1,106.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188560800,14.9870938,1224.5,1224.1,106.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188561001,14.9869754,1224.6,1224.1,106.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188561902,14.9869754,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188561903,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188562102,14.98627116,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188562503,14.98479003,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188564207,14.98479003,1224.8,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188564506,14.98479003,1224.8,1224.4,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188565707,14.9868825,1224.7,1224.4,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188565907,4.00959,1224.5,1224.4,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188566509,18.99786386,1224.5,1224.4,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188567211,18.99786386,1224.5,1224.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188568410,4.00959,1224.5,1224.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610188569612,4.00959,1224.5,1224.1,56.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610188569812,4.00959,1224.5,1224.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610188570012,4.00959,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188570412,4.00959,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188570613,4.00959,1224.2,1224.0,51.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610188570814,4.00959,1224.2,1224.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610188572316,4.00959,1224.2,1224.0,51.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610188572714,4.00959,1224.2,1224.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610188575615,4.00959,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188576116,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188576717,4.00959,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188576917,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188577117,4.00959,1224.0,1223.9,52.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188579620,28.00959,1224.0,1223.9,52.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188581222,24.0,1224.0,1223.9,52.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188582324,28.00959,1224.0,1223.9,52.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188583724,24.0,1224.0,1223.9,52.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188585930,24.0,1224.0,1223.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610188586132,24.0,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188586331,29.64369,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188586531,29.64369,1224.0,1223.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188586931,29.64369,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188587332,28.00959,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188588933,29.63369,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188589333,28.00959,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188590133,28.00959,1224.0,1223.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188590534,28.00959,1224.0,1223.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610188591133,28.00959,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188592336,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188592535,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188592735,24.0,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188592937,24.0,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188593335,24.0,1224.0,1223.8,95.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610188593736,25.621,1224.0,1223.8,45.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610188594137,25.621,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188594335,29.63059,1224.0,1223.9,51.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188594536,29.63059,1224.0,1223.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188594937,29.63059,1224.0,1223.9,51.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188595337,28.00959,1224.0,1223.9,51.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188596337,28.00959,1224.0,1223.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188596737,28.00959,1224.0,1223.9,51.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188597137,24.0,1224.0,1223.9,51.715]
["bitfinex-derivatives","ETHF0:USTF0",1610188598343,18.5143,1224.0,1223.9,55.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610188598741,16.5026,1224.0,1223.9,55.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610188599142,15.6937,1224.0,1223.9,55.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610188599742,14.6503,1224.0,1223.9,55.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610188601745,14.4882,1224.0,1223.9,55.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610188602146,14.4882,1224.0,1223.9,57.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610188602348,4.4697,1224.0,1223.9,57.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610188602548,2.8337,1224.0,1223.9,57.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610188602747,4.00959,1225.0,1223.9,57.37789]
["bitfinex-derivatives","ETHF0:USTF0",1610188602948,16.98065554,1225.2,1224.2,61.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610188603350,16.97940368,1225.3,1224.2,61.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610188603552,16.97940368,1225.3,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188603751,16.97940368,1225.3,1224.3,51.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610188603951,16.97750804,1225.4,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188604251,16.97750804,1225.4,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188604452,4.00959,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188604652,16.97705862,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188604852,16.9772779,1225.4,1224.8,5.89599]
["bitfinex-derivatives","ETHF0:USTF0",1610188605052,16.97705404,1225.5,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188605252,16.97705404,1225.5,1224.9,97.2491]
["bitfinex-derivatives","ETHF0:USTF0",1610188605651,16.97705404,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188605952,16.97705404,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188606154,16.97705404,1225.5,1225.1,51.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610188606351,16.97705404,1225.5,1225.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610188606552,4.00959,1225.2,1225.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610188607555,4.00959,1225.2,1225.1,51.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610188608456,4.00959,1225.2,1225.1,55.98429]
["bitfinex-derivatives","ETHF0:USTF0",1610188612456,4.00959,1225.4,1225.1,55.98429]
["bitfinex-derivatives","ETHF0:USTF0",1610188612657,4.00959,1225.4,1225.1,64.43369]
["bitfinex-derivatives","ETHF0:USTF0",1610188613058,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188613862,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188614261,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188614461,4.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188614861,5.65469,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188615061,5.65469,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188615261,5.65469,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188615462,5.65469,1225.4,1225.3,40.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188615661,4.00959,1225.4,1225.3,40.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188616462,4.00959,1225.4,1225.3,44.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610188616661,5.64379,1225.4,1225.3,44.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610188616861,4.00959,1225.4,1225.3,44.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610188617264,16.97298695,1225.9,1225.4,65.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610188617661,16.97298695,1225.9,1225.4,117.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610188617861,16.97326931,1225.8,1225.4,117.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610188618261,16.97326931,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188618462,4.00959,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188618662,5.65959,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188619064,4.00959,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188619662,4.00959,1225.6,1225.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610188619862,16.97326931,1225.8,1225.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610188620063,16.97326931,1225.8,1225.5,67.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610188620264,16.97215101,1225.9,1225.5,67.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610188620464,16.97215101,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188620663,16.97215101,1225.9,1225.5,117.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610188620863,16.97215101,1225.9,1225.5,67.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610188621265,18.60435101,1225.9,1225.5,67.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610188621464,18.60435101,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188621665,18.60435101,1225.9,1225.7,52.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188621864,18.60435101,1225.9,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188622265,16.97215101,1225.9,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188622464,4.00959,1225.8,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188623266,5.65629,1225.8,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188624173,4.00959,1225.8,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188625873,20.98260548,1225.8,1225.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610188626072,20.98260548,1225.8,1225.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610188626274,6.24739,1225.8,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188626474,18.97460776,1225.6,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188626678,4.00959,1225.4,1224.7,49.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610188626874,16.97850813,1225.3,1224.7,49.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610188627073,16.97850813,1225.3,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188627273,16.97966218,1225.2,1224.7,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188627475,16.97966218,1225.2,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188628074,16.98115632,1225.0,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188628675,4.00959,1224.8,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188629075,20.99419095,1224.8,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188629475,4.00959,1224.8,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188629876,69.06079,1224.8,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188631079,4.00959,1224.8,1224.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610188632382,4.00959,1224.8,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188632582,18.98267983,1225.0,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188632583,4.00959,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188632783,16.98509291,1224.7,1223.9,46.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610188632983,16.98509291,1224.7,1223.9,49.2305]
["bitfinex-derivatives","ETHF0:USTF0",1610188633183,16.98461975,1224.8,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188633383,16.98433403,1224.9,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188633582,16.98433403,1224.9,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188633784,16.98288778,1225.0,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188633983,16.98288778,1225.0,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188634583,50.366,1225.2,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188634584,16.98253966,1225.1,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188634783,16.98299482,1225.0,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188634983,16.98299482,1225.0,1224.4,6.07089]
["bitfinex-derivatives","ETHF0:USTF0",1610188635184,16.98285141,1225.1,1224.4,6.07089]
["bitfinex-derivatives","ETHF0:USTF0",1610188635584,16.98285141,1225.1,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188635983,16.98285141,1225.1,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188636383,16.98044261,1225.2,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188636582,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188636783,4.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188636986,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188637784,4.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188638586,4.00959,1224.7,1224.6,4.80386932]
["bitfinex-derivatives","ETHF0:USTF0",1610188639986,5.66359,1224.7,1224.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610188640188,22.64843442,1224.7,1223.9,52.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610188640587,4.00959,1224.3,1223.9,52.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610188640987,4.00959,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188641386,4.00959,1224.3,1224.0,54.80435171]
["bitfinex-derivatives","ETHF0:USTF0",1610188641588,4.00959,1224.3,1224.0,4.80435171]
["bitfinex-derivatives","ETHF0:USTF0",1610188642190,4.00959,1224.3,1224.0,54.80435171]
["bitfinex-derivatives","ETHF0:USTF0",1610188642390,5.65889,1224.3,1224.0,54.80435171]
["bitfinex-derivatives","ETHF0:USTF0",1610188642589,1.6493,1224.3,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188642790,1.6493,1224.3,1224.1,4.80405454]
["bitfinex-derivatives","ETHF0:USTF0",1610188643589,16.98544388,1224.7,1224.1,4.80405454]
["bitfinex-derivatives","ETHF0:USTF0",1610188644289,16.98579937,1224.8,1224.1,4.80405454]
["bitfinex-derivatives","ETHF0:USTF0",1610188644589,16.98579937,1224.8,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188644990,16.98579937,1224.8,1224.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610188645490,16.98579937,1224.8,1224.3,4.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188646091,16.98648566,1224.7,1224.3,4.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188646491,16.98705118,1224.6,1224.3,4.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188646693,4.00959,1224.4,1224.3,4.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188651396,4.00959,1224.4,1224.3,54.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188651796,4.00959,1224.4,1224.3,4.80438463]
["bitfinex-derivatives","ETHF0:USTF0",1610188661310,6.41359,1224.4,1224.0,4.69160956]
["bitfinex-derivatives","ETHF0:USTF0",1610188661508,23.40456071,1224.4,1224.0,4.69160956]
["bitfinex-derivatives","ETHF0:USTF0",1610188662110,16.9912844,1224.3,1224.0,4.69160956]
["bitfinex-derivatives","ETHF0:USTF0",1610188662611,16.9912844,1224.3,1223.7,4.56250464]
["bitfinex-derivatives","ETHF0:USTF0",1610188662814,4.00959,1224.1,1223.7,4.56250464]
["bitfinex-derivatives","ETHF0:USTF0",1610188664712,4.00959,1223.8,1223.7,4.56250464]
["bitfinex-derivatives","ETHF0:USTF0",1610188667512,52.33469,1223.8,1223.7,4.56250464]
["bitfinex-derivatives","ETHF0:USTF0",1610188668613,4.00959,1223.8,1223.7,3.76370464]
["bitfinex-derivatives","ETHF0:USTF0",1610188668814,4.00959,1223.8,1223.7,0.47370464]
["bitfinex-derivatives","ETHF0:USTF0",1610188669014,4.00959,1223.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188669015,23.00971347,1223.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188669214,53.0816,1223.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188669416,70.08199552,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188669615,17.00141469,1223.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188670016,17.00141469,1223.5,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188670717,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188672117,4.00959,1222.6,1222.5,7.71739543]
["bitfinex-derivatives","ETHF0:USTF0",1610188672315,4.00959,1222.6,1222.5,3.70780543]
["bitfinex-derivatives","ETHF0:USTF0",1610188673616,66.5953,1223.2,1222.5,3.70780543]
["bitfinex-derivatives","ETHF0:USTF0",1610188673818,17.00528895,1223.3,1222.3,3.70822096]
["bitfinex-derivatives","ETHF0:USTF0",1610188674018,17.00528895,1223.3,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188674420,17.00515272,1223.4,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188674821,4.00959,1222.6,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188675422,17.00515272,1223.4,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188676023,23.02814413,1223.5,1222.5,51.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188676424,6.025,1223.5,1222.6,53.51691788]
["bitfinex-derivatives","ETHF0:USTF0",1610188676826,7.6674,1223.5,1222.6,57.52650788]
["bitfinex-derivatives","ETHF0:USTF0",1610188677022,1.6424,1223.5,1222.6,57.52650788]
["bitfinex-derivatives","ETHF0:USTF0",1610188677223,1.6424,1223.5,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188677525,1.9276,1223.6,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188677727,15.00233997,1223.4,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188677926,15.00233997,1223.4,1222.8,3.51664885]
["bitfinex-derivatives","ETHF0:USTF0",1610188678327,15.00233997,1223.4,1222.8,6.01964885]
["bitfinex-derivatives","ETHF0:USTF0",1610188678727,4.00959,1222.9,1222.8,6.01964885]
["bitfinex-derivatives","ETHF0:USTF0",1610188679127,4.00959,1222.9,1222.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1610188680529,4.00959,1222.9,1222.8,5.81458863]
["bitfinex-derivatives","ETHF0:USTF0",1610188681229,19.01644655,1222.9,1222.8,5.81458863]
["bitfinex-derivatives","ETHF0:USTF0",1610188681929,4.00959,1222.9,1222.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1610188682930,4.00959,1222.9,1222.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1610188683129,4.00959,1222.9,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188683130,21.02003497,1222.9,1222.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610188683330,21.02003497,1222.9,1222.0,62.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610188683532,15.00989293,1222.6,1222.0,62.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610188683731,15.00989293,1222.6,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188683933,83.09199293,1222.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188684133,15.01301661,1222.4,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188684633,15.01301661,1222.4,1221.6,3.22624667]
["bitfinex-derivatives","ETHF0:USTF0",1610188684831,4.00959,1221.9,1221.6,9.27253667]
["bitfinex-derivatives","ETHF0:USTF0",1610188686033,4.00959,1221.9,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188691337,19.23298429,1222.6,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188691537,2.2169,1222.6,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188691738,23.39882396,1222.7,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188691939,17.01532396,1222.7,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188692141,19.09119367,1222.9,1221.7,3.22609912]
["bitfinex-derivatives","ETHF0:USTF0",1610188692542,2.0796,1222.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188692742,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188693946,4.00959,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188694143,19.39960815,1223.4,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188694344,19.39960815,1223.4,1222.6,58.2717002]
["bitfinex-derivatives","ETHF0:USTF0",1610188694745,4.00959,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188695146,4.00959,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188695547,4.00959,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188695747,4.00959,1223.0,1222.8,4.26154613]
["bitfinex-derivatives","ETHF0:USTF0",1610188695948,4.00959,1223.0,1222.8,6.08554613]
["bitfinex-derivatives","ETHF0:USTF0",1610188696147,4.00959,1223.0,1222.8,56.08554613]
["bitfinex-derivatives","ETHF0:USTF0",1610188696550,4.00959,1223.0,1222.8,6.08554613]
["bitfinex-derivatives","ETHF0:USTF0",1610188696948,4.00959,1223.0,1222.9,4.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188697650,4.00959,1223.0,1222.9,54.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188698150,4.00959,1223.0,1222.9,4.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188701259,17.00298366,1223.5,1222.9,4.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188701461,17.00076499,1223.6,1222.9,4.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188701659,19.46721691,1223.7,1222.9,4.26136329]
["bitfinex-derivatives","ETHF0:USTF0",1610188702862,19.46721691,1223.7,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188703363,17.00076387,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188703964,17.00076387,1223.6,1223.1,4.190001]
["bitfinex-derivatives","ETHF0:USTF0",1610188704866,4.00959,1223.3,1223.1,4.190001]
["bitfinex-derivatives","ETHF0:USTF0",1610188707972,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188709774,4.00959,1223.3,1223.2,54.06715794]
["bitfinex-derivatives","ETHF0:USTF0",1610188716592,5.63999,1223.3,1223.2,54.06715794]
["bitfinex-derivatives","ETHF0:USTF0",1610188716793,4.00959,1223.3,1223.2,54.06715794]
["bitfinex-derivatives","ETHF0:USTF0",1610188717593,4.00959,1223.3,1223.2,4.06715794]
["bitfinex-derivatives","ETHF0:USTF0",1610188719796,4.00959,1223.3,1223.0,3.99676282]
["bitfinex-derivatives","ETHF0:USTF0",1610188721095,4.00959,1223.1,1223.0,3.99676282]
["bitfinex-derivatives","ETHF0:USTF0",1610188721496,4.00959,1223.1,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188733210,4.00959,1223.1,1222.9,5.62895705]
["bitfinex-derivatives","ETHF0:USTF0",1610188733410,4.00959,1223.1,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188737414,4.00959,1223.1,1222.9,5.61535705]
["bitfinex-derivatives","ETHF0:USTF0",1610188738013,4.00959,1223.1,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188741520,58.2022,1223.4,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188743122,4.00959,1223.0,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188744523,58.2022,1223.4,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188745228,4.00959,1223.0,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188745623,58.2022,1223.4,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188747127,4.00959,1223.1,1222.9,3.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188747628,4.00959,1223.1,1222.9,53.99735705]
["bitfinex-derivatives","ETHF0:USTF0",1610188747829,58.2022,1223.4,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188748028,17.00353678,1223.5,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188748229,17.00353678,1223.5,1223.4,59.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188748431,17.00235896,1223.6,1223.4,59.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188748831,19.46875442,1223.7,1223.4,109.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188749033,15.00128609,1223.5,1223.4,109.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188749231,19.01087609,1223.5,1223.4,109.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188749432,15.00128609,1223.5,1223.4,59.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610188749932,15.00128609,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188750132,15.00128609,1223.5,1223.4,2.94386202]
["bitfinex-derivatives","ETHF0:USTF0",1610188750732,16.65858609,1223.5,1223.4,2.94386202]
["bitfinex-derivatives","ETHF0:USTF0",1610188750932,15.00128609,1223.5,1223.4,2.94386202]
["bitfinex-derivatives","ETHF0:USTF0",1610188751132,19.01087609,1223.5,1223.4,2.94386202]
["bitfinex-derivatives","ETHF0:USTF0",1610188751633,19.01087609,1223.5,1223.2,2.94390937]
["bitfinex-derivatives","ETHF0:USTF0",1610188753035,15.00079517,1223.4,1223.2,2.94390937]
["bitfinex-derivatives","ETHF0:USTF0",1610188753236,4.00959,1223.3,1223.2,2.94390937]
["bitfinex-derivatives","ETHF0:USTF0",1610188754638,4.00959,1223.3,1223.0,2.94402626]
["bitfinex-derivatives","ETHF0:USTF0",1610188755138,4.00959,1223.1,1223.0,2.94402626]
["bitfinex-derivatives","ETHF0:USTF0",1610188755441,4.00959,1223.1,1223.0,52.94402626]
["bitfinex-derivatives","ETHF0:USTF0",1610188756740,4.00959,1223.1,1223.0,2.94402626]
["bitfinex-derivatives","ETHF0:USTF0",1610188757141,4.00959,1223.1,1223.0,6.95361626]
["bitfinex-derivatives","ETHF0:USTF0",1610188757542,4.00959,1223.1,1223.0,56.95361626]
["bitfinex-derivatives","ETHF0:USTF0",1610188758744,4.00959,1223.1,1223.0,103.34851626]
["bitfinex-derivatives","ETHF0:USTF0",1610188764652,14.99912823,1223.6,1223.0,103.34851626]
["bitfinex-derivatives","ETHF0:USTF0",1610188765052,14.99912823,1223.6,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188765252,17.46525222,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188765653,14.99789467,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188765852,14.99789467,1223.6,1223.4,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610188767156,14.99789467,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188769258,19.00748467,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188774663,4.00959,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188775064,19.00978137,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188776865,19.00978137,1223.6,1223.5,52.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188777265,19.00978137,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188784571,4.00959,1223.6,1223.5,2.83264765]
["bitfinex-derivatives","ETHF0:USTF0",1610188785972,4.00959,1223.6,1223.4,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610188786572,21.01274534,1223.6,1223.4,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610188787477,21.01274534,1223.6,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188787478,4.00959,1223.6,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188787677,4.00959,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188788076,15.00325603,1223.4,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188788277,16.63145603,1223.4,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188788477,15.00325603,1223.4,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188788677,15.00325603,1223.4,1222.8,5.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610188789078,15.00325603,1223.4,1223.0,2.85252766]
["bitfinex-derivatives","ETHF0:USTF0",1610188789478,4.00959,1223.1,1223.0,2.85252766]
["bitfinex-derivatives","ETHF0:USTF0",1610188790282,4.00959,1223.1,1222.9,52.85250454]
["bitfinex-derivatives","ETHF0:USTF0",1610188791381,4.00959,1223.1,1222.9,2.85250454]
["bitfinex-derivatives","ETHF0:USTF0",1610188791782,4.00959,1223.1,1223.0,2.85251396]
["bitfinex-derivatives","ETHF0:USTF0",1610188793485,4.00959,1223.1,1222.9,2.85263616]
["bitfinex-derivatives","ETHF0:USTF0",1610188793486,70.99889,1223.1,1222.9,2.85263616]
["bitfinex-derivatives","ETHF0:USTF0",1610188794087,15.00672928,1223.0,1222.9,2.85263616]
["bitfinex-derivatives","ETHF0:USTF0",1610188794287,70.99889,1223.1,1222.9,2.85263616]
["bitfinex-derivatives","ETHF0:USTF0",1610188794687,88.00711003,1223.1,1222.9,2.85263616]
["bitfinex-derivatives","ETHF0:USTF0",1610188794887,88.00711003,1223.1,1222.6,2.85342093]
["bitfinex-derivatives","ETHF0:USTF0",1610188795489,4.00959,1222.7,1222.6,2.85342093]
["bitfinex-derivatives","ETHF0:USTF0",1610188797593,19.02038259,1222.7,1222.6,2.85342093]
["bitfinex-derivatives","ETHF0:USTF0",1610188797994,4.00959,1222.7,1222.6,2.85342093]
["bitfinex-derivatives","ETHF0:USTF0",1610188798593,21.02424499,1222.7,1222.6,2.85342093]
["bitfinex-derivatives","ETHF0:USTF0",1610188798993,21.02424499,1222.7,1222.1,53.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610188799195,21.02424499,1222.7,1221.9,2.85466725]
["bitfinex-derivatives","ETHF0:USTF0",1610188799393,15.01335318,1222.5,1222.1,66.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610188800393,15.01213242,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188800595,15.01213242,1222.6,1222.2,52.85437108]
["bitfinex-derivatives","ETHF0:USTF0",1610188801194,15.01213242,1222.6,1222.2,2.85437108]
["bitfinex-derivatives","ETHF0:USTF0",1610188801596,4.00959,1222.3,1222.2,2.85437108]
["bitfinex-derivatives","ETHF0:USTF0",1610188804700,15.01213242,1222.6,1222.2,2.85437108]
["bitfinex-derivatives","ETHF0:USTF0",1610188806200,15.01213242,1222.6,1222.1,2.85448856]
["bitfinex-derivatives","ETHF0:USTF0",1610188806402,15.01231587,1222.7,1222.1,2.85448856]
["bitfinex-derivatives","ETHF0:USTF0",1610188806602,15.01231587,1222.7,1222.1,52.85448856]
["bitfinex-derivatives","ETHF0:USTF0",1610188807001,15.01321626,1222.6,1222.1,52.85448856]
["bitfinex-derivatives","ETHF0:USTF0",1610188807202,15.01321626,1222.6,1222.1,2.85448856]
["bitfinex-derivatives","ETHF0:USTF0",1610188807603,4.00959,1222.2,1222.0,51.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610188807801,4.00959,1222.2,1222.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610188808101,4.00959,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188808502,4.00959,1222.2,1221.6,122.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610188809101,4.00959,1222.2,1221.8,2.8550406]
["bitfinex-derivatives","ETHF0:USTF0",1610188809703,4.00959,1222.2,1221.8,6.8646306]
["bitfinex-derivatives","ETHF0:USTF0",1610188810303,4.00959,1222.2,1221.9,2.85492666]
["bitfinex-derivatives","ETHF0:USTF0",1610188810502,4.00959,1222.2,1221.9,4.83932666]
["bitfinex-derivatives","ETHF0:USTF0",1610188811703,4.00959,1222.0,1221.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610188814504,4.00959,1222.0,1221.9,4.55282883]
["bitfinex-derivatives","ETHF0:USTF0",1610188817510,4.00959,1222.0,1221.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610188817708,4.00959,1222.0,1221.6,50.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610188818108,4.00959,1222.0,1221.6,100.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610188818909,4.00959,1222.0,1221.7,2.56832589]
["bitfinex-derivatives","ETHF0:USTF0",1610188819109,4.00959,1222.0,1221.7,52.56832589]
["bitfinex-derivatives","ETHF0:USTF0",1610188819710,4.00959,1221.8,1221.7,52.56832589]
["bitfinex-derivatives","ETHF0:USTF0",1610188820110,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188820412,4.00959,1221.8,1221.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610188820612,4.00959,1221.8,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188821614,4.00959,1221.8,1221.4,2.56852208]
["bitfinex-derivatives","ETHF0:USTF0",1610188821813,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188822216,4.00959,1221.8,1221.5,55.02579]
["bitfinex-derivatives","ETHF0:USTF0",1610188822415,4.00959,1221.8,1221.5,56.67169]
["bitfinex-derivatives","ETHF0:USTF0",1610188822614,4.00959,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188822915,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188823315,4.00959,1221.8,1221.6,52.56844831]
["bitfinex-derivatives","ETHF0:USTF0",1610188823515,15.01925197,1222.2,1221.6,52.56844831]
["bitfinex-derivatives","ETHF0:USTF0",1610188823717,4.00959,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188824116,4.00959,1222.0,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188824521,4.00959,1222.0,1221.7,56.57766443]
["bitfinex-derivatives","ETHF0:USTF0",1610188824720,4.00959,1222.0,1221.7,6.57766443]
["bitfinex-derivatives","ETHF0:USTF0",1610188824918,4.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188825317,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188825718,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188825917,4.00959,1222.0,1221.9,6.57755082]
["bitfinex-derivatives","ETHF0:USTF0",1610188826617,15.015746,1222.5,1221.9,6.57755082]
["bitfinex-derivatives","ETHF0:USTF0",1610188826817,15.015746,1222.5,1222.1,49.9083]
["bitfinex-derivatives","ETHF0:USTF0",1610188827419,15.01385641,1222.6,1222.1,49.9083]
["bitfinex-derivatives","ETHF0:USTF0",1610188827619,15.01385641,1222.6,1222.1,51.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610188827820,19.022739,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188828220,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188828822,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188829421,15.00964218,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188829821,19.01923218,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188830622,19.01923218,1223.0,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188830822,4.00959,1223.0,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188831224,4.00959,1223.0,1222.7,55.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188831622,4.00959,1223.0,1222.7,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188831823,4.00959,1222.8,1222.7,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188832026,4.00959,1222.8,1222.7,55.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188832427,4.00959,1222.8,1222.7,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188832827,4.00959,1222.8,1222.7,55.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188833329,4.00959,1222.8,1222.7,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188833828,4.00959,1222.8,1222.7,55.71589]
["bitfinex-derivatives","ETHF0:USTF0",1610188834029,4.00959,1222.8,1222.7,51.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610188834429,4.00959,1222.8,1222.7,54.27282624]
["bitfinex-derivatives","ETHF0:USTF0",1610188834631,4.00959,1222.8,1222.7,4.27282624]
["bitfinex-derivatives","ETHF0:USTF0",1610188835833,4.00959,1222.8,1222.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610188836034,15.00919593,1222.9,1222.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610188836435,15.00786355,1223.0,1222.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610188836834,15.007354,1223.1,1222.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610188837436,15.007354,1223.1,1222.7,52.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610188837835,4.00959,1222.8,1222.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610188838635,5.65709,1222.8,1222.4,51.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610188838836,5.65709,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188839036,15.01429851,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188839237,15.01429851,1222.6,1222.5,42.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610188839439,18.71869341,1222.6,1222.5,38.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610188839638,18.71869341,1222.6,1222.5,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1610188839838,18.71869341,1222.6,1222.5,29.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610188839839,5.70949,1222.6,1222.5,29.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610188840038,5.70949,1222.6,1222.5,19.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610188840239,71.09149,1222.6,1222.5,16.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610188840842,5.70949,1222.6,1222.5,16.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610188842243,22.7274663,1222.6,1222.5,16.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610188842443,22.7274663,1222.6,1222.0,49.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610188843045,13.01483114,1222.1,1222.0,49.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610188843244,13.01483114,1222.1,1221.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610188843845,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188844245,13.01483114,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188844448,13.01582551,1222.0,1221.9,57.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610188844849,1.6999,1222.6,1221.9,57.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610188844850,13.0141173,1222.1,1221.9,57.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610188845247,11.36321651,1222.3,1221.9,57.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610188845448,13.01135197,1222.5,1221.9,57.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610188845848,13.01135197,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188846048,12.48925197,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188846648,15.01112897,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188847053,16.61034258,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188847350,15.00734148,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188847552,15.00734148,1223.0,1222.5,63.07429807]
["bitfinex-derivatives","ETHF0:USTF0",1610188847753,15.00639921,1223.1,1222.5,63.07429807]
["bitfinex-derivatives","ETHF0:USTF0",1610188847953,15.00639921,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188848355,15.00499722,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188849356,15.00499722,1223.2,1222.5,60.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610188849556,15.00499722,1223.2,1222.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610188849955,19.01458722,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188850156,15.00531941,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188850356,15.00531941,1223.1,1222.5,2.51328337]
["bitfinex-derivatives","ETHF0:USTF0",1610188850556,15.00531941,1223.1,1222.5,59.04268337]
["bitfinex-derivatives","ETHF0:USTF0",1610188850758,4.00959,1223.2,1222.5,59.04268337]
["bitfinex-derivatives","ETHF0:USTF0",1610188850759,19.01532886,1223.2,1222.5,2.51328337]
["bitfinex-derivatives","ETHF0:USTF0",1610188850959,19.01532886,1223.2,1222.5,61.36968337]
["bitfinex-derivatives","ETHF0:USTF0",1610188851156,1.6953,1223.3,1222.7,55.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610188851157,15.00554024,1223.1,1222.7,55.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610188851357,15.00488679,1223.2,1222.7,55.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610188851758,15.0048418,1223.3,1222.7,57.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610188851958,19.0144318,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188852358,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188854359,4.00959,1223.3,1223.2,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1610188854960,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188856362,17.01257042,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188858366,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188860168,17.0131361,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188860967,17.0131361,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188861168,17.0131361,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188861369,4.00959,1223.3,1223.1,101.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610188861970,13.00331069,1223.2,1223.1,51.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610188862369,13.00331069,1223.2,1223.1,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610188862571,13.00331069,1223.2,1222.7,52.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610188862777,4.00959,1223.3,1222.7,52.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610188862970,4.00959,1223.3,1222.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610188863172,13.00402568,1223.1,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188863372,13.00402568,1223.1,1222.5,46.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610188863574,13.00495484,1223.0,1222.5,46.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610188863773,13.00495484,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188863973,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188864175,4.00959,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188864574,4.00959,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188864773,13.00564787,1222.9,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188864973,13.00564787,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188865174,13.00564787,1222.9,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188865974,4.00959,1222.7,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188866375,13.00564787,1222.9,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188867376,13.00830516,1222.8,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188868077,4.00959,1222.7,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188870083,17.0187621,1222.7,1222.6,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610188870283,17.0187621,1222.7,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188870484,17.0187621,1222.7,1222.6,2.63122907]
["bitfinex-derivatives","ETHF0:USTF0",1610188870684,17.0187621,1222.7,1222.6,4.78272907]
["bitfinex-derivatives","ETHF0:USTF0",1610188871083,13.00878965,1222.8,1222.6,54.78272907]
["bitfinex-derivatives","ETHF0:USTF0",1610188871883,13.00878965,1222.8,1222.7,52.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188872083,17.01837965,1222.8,1222.7,52.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188878191,17.01837965,1222.8,1222.7,2.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188878792,4.00959,1222.8,1222.7,2.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188879194,19.02165252,1222.8,1222.7,2.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188879497,4.00959,1222.8,1222.7,2.63116569]
["bitfinex-derivatives","ETHF0:USTF0",1610188880494,4.00959,1222.8,1222.3,2.63194534]
["bitfinex-derivatives","ETHF0:USTF0",1610188880895,13.01191428,1222.4,1222.3,2.63194534]
["bitfinex-derivatives","ETHF0:USTF0",1610188881696,15.01297761,1222.6,1222.3,2.63194534]
["bitfinex-derivatives","ETHF0:USTF0",1610188881897,15.01297761,1222.6,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188882097,4.00959,1222.3,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188882499,17.02203565,1222.3,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188883398,4.00959,1222.3,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188884600,17.02145854,1222.3,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188885001,13.01156406,1222.4,1222.2,2.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188885402,13.01016021,1222.5,1222.2,52.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188885603,13.00976034,1222.6,1222.2,52.63206295]
["bitfinex-derivatives","ETHF0:USTF0",1610188885803,13.00976034,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188886003,13.0090668,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188886202,13.0090668,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188886604,13.00839885,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188886803,13.00839885,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188887304,13.0074,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188887703,13.00712694,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188887903,13.00712694,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188888304,13.00712694,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188888504,13.00712694,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188889307,17.01570715,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188889706,13.00632853,1223.0,1222.9,52.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188890406,17.01549879,1223.1,1222.9,52.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188891206,13.00653325,1223.0,1222.9,52.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188891410,13.00653325,1223.0,1222.9,2.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188892013,19.01788764,1223.1,1222.9,2.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188892411,15.00880147,1223.0,1222.9,2.63054346]
["bitfinex-derivatives","ETHF0:USTF0",1610188892611,15.00880147,1223.0,1222.7,2.63107972]
["bitfinex-derivatives","ETHF0:USTF0",1610188893412,15.00909302,1222.9,1222.7,2.63107972]
["bitfinex-derivatives","ETHF0:USTF0",1610188894012,15.00909302,1222.9,1222.6,2.6314701]
["bitfinex-derivatives","ETHF0:USTF0",1610188894213,4.00959,1222.7,1222.6,2.6314701]
["bitfinex-derivatives","ETHF0:USTF0",1610188894714,19.02032203,1222.7,1222.6,2.6314701]
["bitfinex-derivatives","ETHF0:USTF0",1610188895515,4.00959,1222.7,1222.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1610188895716,4.00959,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188895914,4.00959,1222.7,1222.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610188896115,13.00875807,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188896615,13.00875807,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188897215,13.00875807,1222.6,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188897817,13.00875807,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188898217,4.00959,1222.3,1222.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610188898419,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188898619,13.00875807,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188898818,13.00875807,1222.6,1222.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610188899318,13.00875807,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188900220,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188900722,4.00959,1222.4,1222.2,52.249]
["bitfinex-derivatives","ETHF0:USTF0",1610188901621,13.00875807,1222.6,1222.2,52.249]
["bitfinex-derivatives","ETHF0:USTF0",1610188902023,13.00875807,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188902222,13.00875807,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188902422,13.00852541,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188902823,13.00852541,1222.7,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188903223,13.00852541,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188903623,15.008877,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188903624,13.00799056,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188904225,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188904424,17.01775681,1222.7,1222.5,2.65757105]
["bitfinex-derivatives","ETHF0:USTF0",1610188905125,13.00816681,1222.7,1222.5,2.65757105]
["bitfinex-derivatives","ETHF0:USTF0",1610188905826,13.00816681,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188906226,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188906426,4.00959,1222.6,1222.2,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610188906626,4.00959,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188906826,17.01791401,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188907028,17.01791401,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188907428,17.01791401,1222.6,1222.2,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610188907429,17.01791401,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188907827,17.01791401,1222.6,1222.4,52.65776044]
["bitfinex-derivatives","ETHF0:USTF0",1610188909229,17.01791401,1222.6,1222.5,2.65777513]
["bitfinex-derivatives","ETHF0:USTF0",1610188910630,17.01791401,1222.6,1222.3,2.65776589]
["bitfinex-derivatives","ETHF0:USTF0",1610188911334,17.01791401,1222.6,1222.2,52.249]
["bitfinex-derivatives","ETHF0:USTF0",1610188911533,17.01791401,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188912133,4.00959,1222.6,1222.4,2.65766766]
["bitfinex-derivatives","ETHF0:USTF0",1610188912534,17.01770762,1222.6,1222.4,2.65766766]
["bitfinex-derivatives","ETHF0:USTF0",1610188912835,13.00811762,1222.6,1222.4,2.65766766]
["bitfinex-derivatives","ETHF0:USTF0",1610188913536,13.00811762,1222.6,1222.3,52.65771327]
["bitfinex-derivatives","ETHF0:USTF0",1610188914438,4.00959,1222.4,1222.3,6.66730327]
["bitfinex-derivatives","ETHF0:USTF0",1610188914839,4.00959,1222.4,1222.3,2.65771327]
["bitfinex-derivatives","ETHF0:USTF0",1610188915037,4.00959,1222.4,1222.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610188915238,4.00959,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188916439,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188917739,13.0084164,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188917942,13.0084164,1222.5,1222.1,54.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1610188918440,4.00959,1222.2,1222.1,54.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1610188919142,13.0084164,1222.5,1222.1,54.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1610188919340,20.9885164,1222.5,1222.1,54.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1610188919642,13.00869123,1222.4,1222.1,4.59398306]
["bitfinex-derivatives","ETHF0:USTF0",1610188919840,13.00869123,1222.4,1222.1,2.65778306]
["bitfinex-derivatives","ETHF0:USTF0",1610188920044,13.00869123,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188920541,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188921441,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188921642,17.02012754,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188922042,17.02012754,1222.2,1222.1,2.65864409]
["bitfinex-derivatives","ETHF0:USTF0",1610188922443,4.00959,1222.2,1222.1,2.65864409]
["bitfinex-derivatives","ETHF0:USTF0",1610188923445,4.00959,1222.2,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188923644,19.02554547,1222.2,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188924044,13.01625138,1221.9,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188924243,1.7933,1221.9,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188924545,20.82250964,1221.9,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188924943,5.80289,1221.9,1221.8,2.65909956]
["bitfinex-derivatives","ETHF0:USTF0",1610188925644,5.80289,1221.9,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188926044,5.80289,1221.9,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188926245,13.01855418,1221.6,1221.5,2.66017332]
["bitfinex-derivatives","ETHF0:USTF0",1610188926446,17.02814418,1221.6,1221.5,2.66017332]
["bitfinex-derivatives","ETHF0:USTF0",1610188926646,18.97284418,1221.6,1221.5,2.66017332]
["bitfinex-derivatives","ETHF0:USTF0",1610188927445,5.95429,1221.6,1221.5,2.66017332]
["bitfinex-derivatives","ETHF0:USTF0",1610188927646,5.95429,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188927848,18.97213078,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188928047,17.02743078,1221.6,1221.1,52.66013066]
["bitfinex-derivatives","ETHF0:USTF0",1610188928447,4.00959,1221.2,1221.1,52.66013066]
["bitfinex-derivatives","ETHF0:USTF0",1610188929049,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188929851,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188930051,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188931053,4.00959,1221.2,1221.0,52.65992889]
["bitfinex-derivatives","ETHF0:USTF0",1610188931853,4.00959,1221.2,1221.1,2.66017726]
["bitfinex-derivatives","ETHF0:USTF0",1610188933054,4.00959,1221.2,1221.1,52.66017726]
["bitfinex-derivatives","ETHF0:USTF0",1610188933453,4.00959,1221.2,1221.1,2.66017726]
["bitfinex-derivatives","ETHF0:USTF0",1610188934053,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188934956,4.00959,1221.2,1221.1,2.66025009]
["bitfinex-derivatives","ETHF0:USTF0",1610188935360,13.01776519,1221.6,1221.1,52.99635009]
["bitfinex-derivatives","ETHF0:USTF0",1610188935959,13.01776519,1221.6,1221.1,2.66025009]
["bitfinex-derivatives","ETHF0:USTF0",1610188936359,13.01776519,1221.6,1221.2,2.66036152]
["bitfinex-derivatives","ETHF0:USTF0",1610188936760,13.01864816,1221.5,1221.2,2.66036152]
["bitfinex-derivatives","ETHF0:USTF0",1610188937161,13.01838467,1221.6,1221.2,2.66036152]
["bitfinex-derivatives","ETHF0:USTF0",1610188937763,13.01838467,1221.6,1221.0,52.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188937963,22.45498467,1221.6,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188938167,13.01855198,1221.5,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188938365,70.58489,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188939363,83.6072283,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188940164,70.58489,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188940967,85.61228226,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188941265,19.03698226,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188942066,4.00959,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188942266,12.36829,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188942766,29.40175868,1221.1,1221.0,2.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1610188942967,29.40175868,1221.1,1220.3,54.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610188943566,29.40175868,1221.1,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188943567,11.02335749,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188944167,11.02319533,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188944366,11.02319533,1220.5,1220.2,52.66213014]
["bitfinex-derivatives","ETHF0:USTF0",1610188944567,19.66859533,1220.5,1220.2,52.66213014]
["bitfinex-derivatives","ETHF0:USTF0",1610188944766,11.02480998,1220.4,1220.2,52.66213014]
["bitfinex-derivatives","ETHF0:USTF0",1610188944966,11.02480998,1220.4,1220.2,2.66213014]
["bitfinex-derivatives","ETHF0:USTF0",1610188945369,13.03015666,1220.4,1220.2,2.66213014]
["bitfinex-derivatives","ETHF0:USTF0",1610188945768,62.2737,1220.3,1220.2,0.42543014]
["bitfinex-derivatives","ETHF0:USTF0",1610188946168,77.31049856,1220.3,1220.2,0.42543014]
["bitfinex-derivatives","ETHF0:USTF0",1610188946368,81.32008856,1220.3,1220.2,0.42543014]
["bitfinex-derivatives","ETHF0:USTF0",1610188946569,19.04638856,1220.3,1220.2,0.42543014]
["bitfinex-derivatives","ETHF0:USTF0",1610188946970,19.04638856,1220.3,1219.5,66.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610188946971,4.00959,1220.3,1219.5,66.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610188947370,4.00959,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188947569,4.00959,1220.3,1219.6,52.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610188947772,11.02697605,1220.1,1219.6,52.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610188948171,11.02697605,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188948370,15.03656605,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188948770,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188949170,4.00959,1220.1,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188949570,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188949770,11.02686892,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188949970,11.02686892,1220.4,1219.9,54.76800235]
["bitfinex-derivatives","ETHF0:USTF0",1610188950371,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188951073,11.02477181,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188951273,11.02477181,1220.6,1220.3,6.39495556]
["bitfinex-derivatives","ETHF0:USTF0",1610188951673,1.7203,1220.9,1220.3,6.39495556]
["bitfinex-derivatives","ETHF0:USTF0",1610188951674,11.02363003,1220.7,1220.3,6.39495556]
["bitfinex-derivatives","ETHF0:USTF0",1610188952074,11.02308541,1220.8,1220.3,56.39495556]
["bitfinex-derivatives","ETHF0:USTF0",1610188952474,11.02308541,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188952873,11.02193227,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188953474,11.02177972,1221.0,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188953777,11.02177972,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188954175,11.02177972,1221.0,1220.8,2.38443723]
["bitfinex-derivatives","ETHF0:USTF0",1610188954375,4.00959,1220.9,1220.8,2.38443723]
["bitfinex-derivatives","ETHF0:USTF0",1610188954575,15.03164897,1220.9,1220.8,2.38443723]
["bitfinex-derivatives","ETHF0:USTF0",1610188955375,15.03164897,1220.9,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188955775,11.02205897,1220.9,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188956377,4.00959,1220.8,1220.6,6.39429537]
["bitfinex-derivatives","ETHF0:USTF0",1610188956974,11.02205897,1220.9,1220.6,6.39429537]
["bitfinex-derivatives","ETHF0:USTF0",1610188957375,11.02205897,1220.9,1220.6,52.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188957777,11.02205897,1220.9,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188958575,4.00959,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188958977,11.02247385,1220.8,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188960576,4.00959,1220.7,1220.6,6.39429537]
["bitfinex-derivatives","ETHF0:USTF0",1610188961177,4.00959,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188961579,15.03283662,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188964381,4.00959,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188964781,15.03327169,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188966184,17.03753412,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188968088,4.00959,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188970192,17.03715458,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188971693,4.00959,1220.7,1220.6,2.38470537]
["bitfinex-derivatives","ETHF0:USTF0",1610188974091,4.00959,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188974294,4.00959,1220.7,1220.1,2.33501884]
["bitfinex-derivatives","ETHF0:USTF0",1610188974492,4.00959,1220.2,1220.1,2.33501884]
["bitfinex-derivatives","ETHF0:USTF0",1610188975093,4.00959,1220.2,1220.1,52.33501884]
["bitfinex-derivatives","ETHF0:USTF0",1610188975493,4.00959,1220.2,1220.1,2.33501884]
["bitfinex-derivatives","ETHF0:USTF0",1610188976095,11.02497843,1220.4,1220.1,52.33501884]
["bitfinex-derivatives","ETHF0:USTF0",1610188976494,11.02497843,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188976696,11.02420396,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188976898,11.02293321,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188977096,11.02293321,1220.6,1220.4,64.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610188977296,11.0222729,1220.8,1220.4,114.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610188977496,10.8432729,1220.8,1220.4,114.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610188977698,15.32081503,1221.1,1220.4,114.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610188978096,13.02421503,1221.1,1220.4,114.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610188978297,13.02351141,1221.2,1220.5,52.33376482]
["bitfinex-derivatives","ETHF0:USTF0",1610188978496,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188979498,13.02351141,1221.2,1221.0,6.34337319]
["bitfinex-derivatives","ETHF0:USTF0",1610188980495,4.00959,1221.1,1221.0,6.34337319]
["bitfinex-derivatives","ETHF0:USTF0",1610188980896,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188981496,13.02351141,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188982297,13.02195793,1221.3,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188982497,13.02195793,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188982698,17.03121381,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188983098,17.03121381,1221.4,1221.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188983297,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188983498,13.0206921,1221.5,1221.3,52.33312277]
["bitfinex-derivatives","ETHF0:USTF0",1610188983898,13.0206921,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188984098,41.01978001,1221.6,1221.4,52.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610188984298,28.0,1221.6,1221.4,111.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610188984498,28.0,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188986601,28.0,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188987202,27.5079,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188988204,26.113,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188988405,24.473,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188988805,14.4814,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188989304,12.9761,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188989504,12.7381,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188990105,11.5079,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188990507,7.8671,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188990706,4.6368,1221.6,1221.5,86.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188992106,4.6368,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188993307,3.3936,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188995210,3.2813,1221.6,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188996210,9.18632142,1222.0,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188996411,8.58982142,1222.0,1221.5,56.34184852]
["bitfinex-derivatives","ETHF0:USTF0",1610188996613,13.00994334,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188996811,13.00994334,1222.2,1221.9,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610188997212,13.00986303,1222.3,1221.9,56.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610188997612,13.00986303,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188997811,13.00980171,1222.2,1221.9,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610188998011,13.00980171,1222.2,1222.0,2.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1610188998212,13.00980171,1222.2,1222.0,52.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1610188998611,13.00974716,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610188999010,13.00974716,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610188999211,13.00974716,1222.3,1222.2,52.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610189000711,13.00974716,1222.3,1222.2,54.5999342]
["bitfinex-derivatives","ETHF0:USTF0",1610189002717,13.00889147,1222.4,1222.2,56.2345342]
["bitfinex-derivatives","ETHF0:USTF0",1610189002915,13.00889147,1222.4,1222.2,54.5999342]
["bitfinex-derivatives","ETHF0:USTF0",1610189003115,13.00902191,1222.3,1222.2,54.5999342]
["bitfinex-derivatives","ETHF0:USTF0",1610189003315,13.00902191,1222.3,1222.2,4.5999342]
["bitfinex-derivatives","ETHF0:USTF0",1610189003816,13.00902191,1222.3,1222.2,52.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610189004216,13.00902191,1222.3,1222.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610189004416,13.00902191,1222.3,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189005219,13.00902191,1222.3,1222.2,2.33082872]
["bitfinex-derivatives","ETHF0:USTF0",1610189005417,13.00902191,1222.3,1222.2,4.22412872]
["bitfinex-derivatives","ETHF0:USTF0",1610189005618,19.02080172,1222.5,1222.2,4.22412872]
["bitfinex-derivatives","ETHF0:USTF0",1610189006520,19.02080172,1222.5,1222.3,2.3307242]
["bitfinex-derivatives","ETHF0:USTF0",1610189006719,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189007920,4.00959,1222.5,1222.4,6.34023087]
["bitfinex-derivatives","ETHF0:USTF0",1610189008119,15.01077237,1222.6,1222.4,6.34023087]
["bitfinex-derivatives","ETHF0:USTF0",1610189008918,15.01077237,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189009317,15.01077237,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189009520,15.01077237,1222.6,1222.5,2.33044976]
["bitfinex-derivatives","ETHF0:USTF0",1610189010619,19.02036237,1222.6,1222.5,2.33044976]
["bitfinex-derivatives","ETHF0:USTF0",1610189011319,4.00959,1222.6,1222.5,2.33044976]
["bitfinex-derivatives","ETHF0:USTF0",1610189011518,15.00915168,1222.7,1222.5,2.33044976]
["bitfinex-derivatives","ETHF0:USTF0",1610189012120,15.00852265,1222.8,1222.5,2.33044976]
["bitfinex-derivatives","ETHF0:USTF0",1610189012720,15.00852265,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189013120,15.00657916,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189013522,13.00599995,1222.8,1222.7,6.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189014126,13.00599995,1222.8,1222.7,56.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189014326,13.00548232,1222.9,1222.7,56.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189014526,11.00514216,1222.8,1222.7,56.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189014725,11.00514216,1222.8,1222.7,6.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189015128,11.00514216,1222.8,1222.7,56.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189015327,13.00548232,1222.9,1222.7,56.33930977]
["bitfinex-derivatives","ETHF0:USTF0",1610189015631,13.00548232,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189016030,13.00489759,1223.0,1222.8,52.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610189016230,13.00489759,1223.0,1222.8,54.52063194]
["bitfinex-derivatives","ETHF0:USTF0",1610189016730,13.00489759,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189016931,11.36489759,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189017430,15.00488185,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189017731,23.57348185,1223.2,1222.9,2.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1610189018134,15.00475437,1223.1,1222.9,2.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1610189018432,15.00548267,1223.0,1222.9,2.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1610189018732,19.01507267,1223.0,1222.9,2.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1610189019133,19.01507267,1223.0,1222.8,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610189020035,4.00959,1223.0,1222.8,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610189020335,19.01490505,1223.0,1222.8,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610189022440,19.01490505,1223.0,1222.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610189022638,19.01490505,1223.0,1222.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610189022839,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189023039,15.00531505,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189023240,15.005411,1222.9,1222.5,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610189023840,11.00537604,1222.6,1222.5,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610189024441,11.00537604,1222.6,1222.5,56.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610189025644,11.00537604,1222.6,1222.5,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610189025846,15.00544608,1222.9,1222.5,8.40696281]
["bitfinex-derivatives","ETHF0:USTF0",1610189026443,15.00544608,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189026645,15.00521595,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189026843,15.00521595,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189027244,15.00521595,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189027444,15.00521595,1223.0,1222.7,2.36136161]
["bitfinex-derivatives","ETHF0:USTF0",1610189027645,15.00606933,1222.9,1222.7,2.36136161]
["bitfinex-derivatives","ETHF0:USTF0",1610189028645,15.00606933,1222.9,1222.6,2.36167701]
["bitfinex-derivatives","ETHF0:USTF0",1610189028845,4.00959,1222.8,1222.6,2.36167701]
["bitfinex-derivatives","ETHF0:USTF0",1610189029047,19.01610031,1222.8,1222.6,2.36167701]
["bitfinex-derivatives","ETHF0:USTF0",1610189029345,4.00959,1222.8,1222.6,2.36167701]
["bitfinex-derivatives","ETHF0:USTF0",1610189029545,4.00959,1222.8,1222.5,6.04549]
["bitfinex-derivatives","ETHF0:USTF0",1610189029945,4.00959,1222.8,1222.7,2.3616244]
["bitfinex-derivatives","ETHF0:USTF0",1610189031350,19.0164918,1222.8,1222.6,2.3617558]
["bitfinex-derivatives","ETHF0:USTF0",1610189032651,15.00703429,1222.7,1222.6,2.3617558]
["bitfinex-derivatives","ETHF0:USTF0",1610189034452,15.00703429,1222.7,1222.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1610189034651,15.00703429,1222.7,1222.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610189034851,15.00703429,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189035151,19.01759459,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189035351,13.00749651,1222.6,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189036152,19.01759459,1222.8,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189036651,13.00738105,1222.6,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189037354,19.01759459,1222.8,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189038056,13.00764891,1222.6,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189038356,19.01759459,1222.8,1222.5,6.05299]
["bitfinex-derivatives","ETHF0:USTF0",1610189038957,19.01759459,1222.8,1222.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610189039357,15.00884305,1222.7,1222.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610189040459,32.00884305,1222.7,1222.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610189040659,32.00884305,1222.7,1222.0,67.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610189040860,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189041063,13.00927781,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189041262,13.00927781,1222.4,1221.9,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610189041463,56.5315,1222.2,1221.9,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610189041665,69.54266797,1222.2,1222.1,2.36248739]
["bitfinex-derivatives","ETHF0:USTF0",1610189042065,56.5315,1222.2,1222.1,2.36248739]
["bitfinex-derivatives","ETHF0:USTF0",1610189042467,71.54611575,1222.2,1222.1,2.36248739]
["bitfinex-derivatives","ETHF0:USTF0",1610189042669,56.5315,1222.2,1222.1,2.36248739]
["bitfinex-derivatives","ETHF0:USTF0",1610189042867,60.54109,1222.2,1222.1,2.36248739]
["bitfinex-derivatives","ETHF0:USTF0",1610189043066,60.54109,1222.2,1221.9,2.3637963]
["bitfinex-derivatives","ETHF0:USTF0",1610189043471,15.01750459,1222.0,1221.9,2.3637963]
["bitfinex-derivatives","ETHF0:USTF0",1610189043670,61.801,1222.0,1221.9,2.3637963]
["bitfinex-derivatives","ETHF0:USTF0",1610189044571,61.801,1222.0,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189044771,4.00959,1221.5,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189045172,17.02741063,1221.5,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189046173,4.00959,1221.5,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189046572,15.02514738,1221.5,1221.4,52.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189046771,4.00959,1221.5,1221.4,52.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189046972,15.02536067,1221.5,1221.4,52.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189047373,4.00959,1221.5,1221.4,52.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189048472,4.00959,1221.5,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189048873,15.02488589,1221.5,1221.4,2.36421182]
["bitfinex-derivatives","ETHF0:USTF0",1610189050274,15.02488589,1221.5,1221.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610189050475,15.02488589,1221.5,1220.9,109.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610189050874,4.00959,1221.1,1220.9,109.34009]
["bitfinex-derivatives","ETHF0:USTF0",1610189051575,4.00959,1221.1,1221.0,2.36422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189051776,4.00959,1221.1,1221.0,3.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189051977,4.00959,1221.1,1221.0,53.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189052577,4.00959,1221.1,1221.0,3.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189054579,4.00959,1221.1,1221.0,53.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189056083,11.01596705,1221.3,1221.0,3.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189056784,11.01652185,1221.2,1221.0,3.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189056983,4.00959,1221.1,1221.0,3.95422031]
["bitfinex-derivatives","ETHF0:USTF0",1610189057384,4.00959,1221.1,1221.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610189057586,4.00959,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189058086,4.00959,1221.1,1220.8,51.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610189058487,4.00959,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189058688,4.00959,1221.1,1220.9,2.36448371]
["bitfinex-derivatives","ETHF0:USTF0",1610189058888,4.00959,1221.1,1220.9,4.62388371]
["bitfinex-derivatives","ETHF0:USTF0",1610189059487,4.00959,1221.1,1220.9,54.62388371]
["bitfinex-derivatives","ETHF0:USTF0",1610189060187,4.00959,1221.1,1221.0,2.36437983]
["bitfinex-derivatives","ETHF0:USTF0",1610189060386,4.00959,1221.1,1221.0,52.36437983]
["bitfinex-derivatives","ETHF0:USTF0",1610189060789,4.00959,1221.1,1221.0,2.36437983]
["bitfinex-derivatives","ETHF0:USTF0",1610189061289,4.00959,1221.1,1221.0,52.36437983]
["bitfinex-derivatives","ETHF0:USTF0",1610189061689,4.00959,1221.1,1221.0,2.36437983]
["bitfinex-derivatives","ETHF0:USTF0",1610189062290,15.02751276,1221.1,1220.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610189062691,4.00959,1221.1,1220.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610189062890,17.03098878,1221.1,1220.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610189063090,17.03098878,1221.1,1221.0,2.36456602]
["bitfinex-derivatives","ETHF0:USTF0",1610189063693,4.00959,1221.1,1221.0,2.36456602]
["bitfinex-derivatives","ETHF0:USTF0",1610189064495,4.00959,1221.1,1220.6,2.36483269]
["bitfinex-derivatives","ETHF0:USTF0",1610189064694,53.56899,1221.1,1220.6,2.36483269]
["bitfinex-derivatives","ETHF0:USTF0",1610189065094,4.00959,1220.7,1220.6,2.36483269]
["bitfinex-derivatives","ETHF0:USTF0",1610189065494,15.03012286,1220.7,1220.6,2.36483269]
["bitfinex-derivatives","ETHF0:USTF0",1610189065793,15.03012286,1220.7,1220.4,2.36495806]
["bitfinex-derivatives","ETHF0:USTF0",1610189066294,15.03012286,1220.7,1220.4,52.36495806]
["bitfinex-derivatives","ETHF0:USTF0",1610189066494,4.00959,1220.7,1220.4,52.36495806]
["bitfinex-derivatives","ETHF0:USTF0",1610189066895,15.0303137,1220.7,1220.4,52.36495806]
["bitfinex-derivatives","ETHF0:USTF0",1610189067097,68.60259,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189067295,68.60259,1220.5,1220.2,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610189067496,68.60259,1220.5,1220.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610189068196,68.60259,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189068597,68.60259,1220.5,1220.3,52.36548465]
["bitfinex-derivatives","ETHF0:USTF0",1610189069096,4.00959,1220.5,1220.3,52.36548465]
["bitfinex-derivatives","ETHF0:USTF0",1610189069297,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189069897,4.00959,1220.5,1220.4,52.3655256]
["bitfinex-derivatives","ETHF0:USTF0",1610189070898,11.02161723,1220.7,1220.4,52.3655256]
["bitfinex-derivatives","ETHF0:USTF0",1610189071098,11.02161723,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189071301,11.02150467,1220.8,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189071498,11.02150467,1220.8,1220.5,61.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610189071701,11.02150467,1220.8,1220.5,64.08309]
["bitfinex-derivatives","ETHF0:USTF0",1610189071899,11.01987693,1220.9,1220.5,64.08309]
["bitfinex-derivatives","ETHF0:USTF0",1610189072098,11.01987693,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189072302,11.01915356,1221.0,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189072499,11.01915356,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189072900,11.01915356,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189073100,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189073300,4.00959,1220.9,1220.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1610189073701,4.00959,1220.9,1220.8,51.873]
["bitfinex-derivatives","ETHF0:USTF0",1610189074201,4.00959,1220.9,1220.8,54.23741092]
["bitfinex-derivatives","ETHF0:USTF0",1610189074601,11.01915356,1221.0,1220.8,54.23741092]
["bitfinex-derivatives","ETHF0:USTF0",1610189074803,11.01870129,1221.1,1220.8,54.23741092]
["bitfinex-derivatives","ETHF0:USTF0",1610189075001,11.01870129,1221.1,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189075403,11.01870129,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189075603,15.02685662,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189076002,15.02685662,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189076402,15.02685662,1221.2,1221.1,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1610189076604,19.03454776,1221.2,1221.1,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1610189076803,4.00959,1221.2,1221.1,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1610189077003,4.00959,1221.2,1221.1,2.67723165]
["bitfinex-derivatives","ETHF0:USTF0",1610189077203,65.7417,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189077407,65.7417,1221.1,1220.2,50.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610189078003,20.04454364,1220.3,1220.2,50.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610189079003,24.05413364,1220.3,1220.2,50.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610189079203,24.05413364,1220.3,1220.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610189079403,24.05413364,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189079704,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189080108,4.00959,1220.3,1220.2,2.07616947]
["bitfinex-derivatives","ETHF0:USTF0",1610189081511,4.00959,1220.3,1220.1,2.07618114]
["bitfinex-derivatives","ETHF0:USTF0",1610189082416,17.0388235,1220.3,1220.1,2.07618114]
["bitfinex-derivatives","ETHF0:USTF0",1610189083114,17.0388235,1220.3,1219.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610189083115,13.03014945,1220.2,1219.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610189083517,20.04917851,1220.0,1219.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610189083914,13.03100644,1220.1,1219.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610189084113,6.8117,1220.0,1219.6,5.66119]
["bitfinex-derivatives","ETHF0:USTF0",1610189084315,19.8439186,1220.0,1219.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610189084516,20.05307027,1219.7,1219.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610189085116,4.00959,1219.7,1219.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610189085317,24.06308698,1219.7,1219.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610189085716,24.06308698,1219.7,1219.6,3.72872132]
["bitfinex-derivatives","ETHF0:USTF0",1610189086416,4.00959,1219.7,1219.6,3.72872132]
["bitfinex-derivatives","ETHF0:USTF0",1610189086816,24.06310665,1219.7,1219.6,3.72872132]
["bitfinex-derivatives","ETHF0:USTF0",1610189087617,20.05351665,1219.7,1219.6,3.72872132]
["bitfinex-derivatives","ETHF0:USTF0",1610189089018,4.00959,1219.7,1219.6,3.72872132]
["bitfinex-derivatives","ETHF0:USTF0",1610189089818,4.00959,1219.7,1219.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610189090219,4.00959,1219.7,1219.4,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610189090418,4.00959,1219.7,1219.4,55.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610189090620,4.00959,1219.7,1219.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610189091324,4.00959,1219.7,1219.5,2.07710151]
["bitfinex-derivatives","ETHF0:USTF0",1610189093221,4.00959,1219.7,1219.5,6.08669151]
["bitfinex-derivatives","ETHF0:USTF0",1610189093421,4.00959,1219.7,1219.5,2.07710151]
["bitfinex-derivatives","ETHF0:USTF0",1610189094822,4.00959,1219.7,1219.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610189095222,4.00959,1219.7,1219.4,51.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610189095421,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189095621,24.06500637,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189095821,24.06500637,1219.7,1219.5,2.07740214]
["bitfinex-derivatives","ETHF0:USTF0",1610189096021,20.05653701,1219.6,1219.5,2.07740214]
["bitfinex-derivatives","ETHF0:USTF0",1610189096423,13.03741221,1219.6,1219.5,2.07740214]
["bitfinex-derivatives","ETHF0:USTF0",1610189096822,4.00959,1219.7,1219.5,2.07740214]
["bitfinex-derivatives","ETHF0:USTF0",1610189097022,21.06173561,1219.7,1219.5,2.07740214]
["bitfinex-derivatives","ETHF0:USTF0",1610189097221,21.06173561,1219.7,1218.8,52.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610189097422,56.4858,1219.5,1218.8,52.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610189097622,23.02193561,1219.7,1218.8,52.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610189097824,27.09019731,1219.0,1218.8,111.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610189098023,27.09039834,1219.1,1218.8,111.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610189098224,27.09039834,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189098422,24.65269834,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189098624,9.02967679,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189099223,9.02967679,1219.2,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189099424,9.02872613,1219.4,1219.1,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1610189099824,6.77162613,1219.4,1219.1,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1610189100025,5.32402613,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189100225,13.03857924,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189100426,13.03857924,1219.6,1219.1,8.46664947]
["bitfinex-derivatives","ETHF0:USTF0",1610189100427,13.03857924,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189100624,13.03857924,1219.6,1219.1,8.46664947]
["bitfinex-derivatives","ETHF0:USTF0",1610189100825,13.03857924,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189101025,13.03857924,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189101227,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189101425,4.00959,1219.4,1219.3,2.00921422]
["bitfinex-derivatives","ETHF0:USTF0",1610189102827,4.00959,1219.4,1219.2,2.00937254]
["bitfinex-derivatives","ETHF0:USTF0",1610189103429,10.78969,1219.4,1219.2,2.00937254]
["bitfinex-derivatives","ETHF0:USTF0",1610189103630,23.83012335,1219.4,1219.2,2.00937254]
["bitfinex-derivatives","ETHF0:USTF0",1610189103929,13.04090766,1219.3,1219.2,2.00937254]
["bitfinex-derivatives","ETHF0:USTF0",1610189104329,10.78969,1219.4,1218.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610189104529,10.78969,1219.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189104729,13.04169393,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189105129,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189105630,4.00959,1218.9,1218.7,52.01000673]
["bitfinex-derivatives","ETHF0:USTF0",1610189105831,4.00959,1218.9,1218.7,53.75510673]
["bitfinex-derivatives","ETHF0:USTF0",1610189106031,4.00959,1218.9,1218.7,3.75510673]
["bitfinex-derivatives","ETHF0:USTF0",1610189106834,4.00959,1218.9,1218.8,2.01012246]
["bitfinex-derivatives","ETHF0:USTF0",1610189108835,15.04688285,1218.9,1218.8,2.01012246]
["bitfinex-derivatives","ETHF0:USTF0",1610189109435,4.00959,1218.9,1218.8,2.01012246]
["bitfinex-derivatives","ETHF0:USTF0",1610189109635,55.35569,1218.9,1218.8,2.01012246]
["bitfinex-derivatives","ETHF0:USTF0",1610189109835,68.40086189,1218.9,1218.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610189110436,11.03910316,1218.8,1218.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610189110636,11.03910316,1218.8,1218.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610189111236,4.00959,1218.5,1218.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610189112642,4.00959,1218.5,1218.4,4.10816678]
["bitfinex-derivatives","ETHF0:USTF0",1610189113844,4.00959,1218.5,1218.4,54.10816678]
["bitfinex-derivatives","ETHF0:USTF0",1610189114345,4.00959,1218.5,1218.4,4.10816678]
["bitfinex-derivatives","ETHF0:USTF0",1610189115848,10.85059,1218.5,1218.4,4.10816678]
["bitfinex-derivatives","ETHF0:USTF0",1610189116346,10.85059,1218.5,1218.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610189116546,10.85059,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189117047,10.85059,1218.5,1218.4,2.01092328]
["bitfinex-derivatives","ETHF0:USTF0",1610189117447,10.85059,1218.5,1218.4,4.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189119349,11.03968229,1218.7,1218.4,4.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189119551,11.03887631,1218.8,1218.4,54.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189119952,11.03887631,1218.8,1218.4,4.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189120353,11.03887631,1218.8,1218.4,54.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189120751,59.9252,1218.6,1218.4,54.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189120952,59.9252,1218.6,1218.4,4.06372328]
["bitfinex-derivatives","ETHF0:USTF0",1610189121353,4.00959,1218.5,1218.4,2.01092328]
["bitfinex-derivatives","ETHF0:USTF0",1610189121557,15.05101289,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189121755,62.8391,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189122555,62.8391,1218.4,1218.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610189123156,77.89812468,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189123356,15.05902468,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189123757,15.05902468,1218.4,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189124056,13.05241315,1218.2,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189124456,15.05902468,1218.4,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189124657,13.05347496,1218.2,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189125058,13.052205,1218.3,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189125258,17.061795,1218.3,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189125460,20.08240109,1218.2,1218.1,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610189126260,20.08240109,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189126460,24.09161547,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189126859,20.0828066,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189127259,20.0828066,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189127461,13.05246015,1218.2,1218.0,52.01222194]
["bitfinex-derivatives","ETHF0:USTF0",1610189128160,13.05356139,1218.1,1218.0,2.01222194]
["bitfinex-derivatives","ETHF0:USTF0",1610189128763,13.05356139,1218.1,1217.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610189129164,13.05356139,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189129364,13.05367001,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189129567,20.08382162,1218.1,1217.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610189129966,20.08382162,1218.1,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189130168,20.08382162,1218.1,1217.4,51.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610189130366,20.08382162,1218.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189130568,20.08427477,1218.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189131070,20.08375944,1218.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189131269,20.08375944,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189132468,13.05282418,1218.3,1217.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610189132668,20.08469728,1218.1,1218.0,2.01231281]
["bitfinex-derivatives","ETHF0:USTF0",1610189133269,24.09428728,1218.1,1218.0,2.01231281]
["bitfinex-derivatives","ETHF0:USTF0",1610189133468,4.00959,1218.1,1218.0,2.01231281]
["bitfinex-derivatives","ETHF0:USTF0",1610189134270,4.00959,1218.1,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189134470,13.05333245,1218.2,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189134671,24.05333245,1218.2,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189134871,20.08419277,1218.1,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189135271,24.05333245,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189135272,31.08432362,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189135472,31.08432362,1218.2,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189136674,20.08464272,1218.1,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189137073,20.08466627,1218.0,1217.8,2.01234173]
["bitfinex-derivatives","ETHF0:USTF0",1610189137274,20.08502639,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189138073,31.08364011,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189138474,31.08364011,1218.2,1218.0,1.9829779]
["bitfinex-derivatives","ETHF0:USTF0",1610189138673,11.0,1218.2,1218.0,1.9829779]
["bitfinex-derivatives","ETHF0:USTF0",1610189139274,11.0,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189139875,18.07533799,1218.4,1218.3,59.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610189140076,8.62409123,1218.5,1218.3,59.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610189140475,6.4272,1218.7,1218.3,59.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610189140877,6.4272,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189141078,6.4272,1218.7,1218.4,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610189141277,6.4272,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189141678,5.6091,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189142078,5.6091,1218.7,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189142478,7.2383,1218.7,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189142779,7.2383,1218.7,1218.6,55.99114674]
["bitfinex-derivatives","ETHF0:USTF0",1610189142979,5.6091,1218.7,1218.6,1.98155674]
["bitfinex-derivatives","ETHF0:USTF0",1610189143380,9.61869,1218.7,1218.6,1.98155674]
["bitfinex-derivatives","ETHF0:USTF0",1610189143580,5.6091,1218.7,1218.6,1.98155674]
["bitfinex-derivatives","ETHF0:USTF0",1610189143981,7.2488,1218.7,1218.6,1.98155674]
["bitfinex-derivatives","ETHF0:USTF0",1610189144181,7.2488,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189144582,5.6091,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189145283,4.00959,1218.6,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189145484,5.6091,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189145684,7.2534,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189146287,20.30152668,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189146685,13.04839671,1218.6,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189146885,22.30967189,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189147084,20.66537189,1218.7,1218.5,1.98166565]
["bitfinex-derivatives","ETHF0:USTF0",1610189147284,5.6091,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189147486,13.0491219,1218.6,1218.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610189147689,7.4400219,1218.6,1217.9,49.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610189147886,5.6091,1218.7,1217.9,49.5245]
["bitfinex-derivatives","ETHF0:USTF0",1610189148284,5.6091,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189148490,5.6091,1218.7,1218.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610189149286,5.6091,1218.7,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189150286,5.6091,1218.7,1218.6,55.99098211]
["bitfinex-derivatives","ETHF0:USTF0",1610189150687,5.6091,1218.7,1218.6,5.99098211]
["bitfinex-derivatives","ETHF0:USTF0",1610189151488,15.047969,1219.0,1218.6,5.99098211]
["bitfinex-derivatives","ETHF0:USTF0",1610189151887,11.038379,1219.0,1218.6,55.99098211]
["bitfinex-derivatives","ETHF0:USTF0",1610189152490,11.038379,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189152790,11.038379,1219.0,1218.6,55.99098211]
["bitfinex-derivatives","ETHF0:USTF0",1610189152990,11.038379,1219.0,1218.7,1.98119086]
["bitfinex-derivatives","ETHF0:USTF0",1610189153190,11.03670071,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189153390,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189153590,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189154192,4.00959,1219.0,1218.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610189154391,15.04608703,1219.0,1218.9,1.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189155291,11.03649703,1219.0,1218.9,1.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189155692,11.03649703,1219.0,1218.9,51.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189155991,11.03649703,1219.0,1218.9,1.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189157292,15.04608703,1219.0,1218.9,1.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189157696,11.03649703,1219.0,1218.9,1.98118438]
["bitfinex-derivatives","ETHF0:USTF0",1610189159299,11.03649703,1219.0,1218.9,5.99077438]
["bitfinex-derivatives","ETHF0:USTF0",1610189159501,11.03649703,1219.0,1218.9,55.99077438]
["bitfinex-derivatives","ETHF0:USTF0",1610189160601,11.03649703,1219.0,1218.9,5.99077438]
["bitfinex-derivatives","ETHF0:USTF0",1610189161003,11.03607897,1219.1,1218.9,5.99077438]
["bitfinex-derivatives","ETHF0:USTF0",1610189161804,11.03607897,1219.1,1218.9,55.99077438]
["bitfinex-derivatives","ETHF0:USTF0",1610189162403,11.03607897,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189162603,11.03607897,1219.1,1219.0,51.98077518]
["bitfinex-derivatives","ETHF0:USTF0",1610189162904,11.0345102,1219.2,1219.0,51.98077518]
["bitfinex-derivatives","ETHF0:USTF0",1610189163204,9.9387102,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189163405,9.9387102,1219.2,1219.1,55.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610189163607,13.03908953,1219.5,1219.1,55.82019]
["bitfinex-derivatives","ETHF0:USTF0",1610189164005,13.03908953,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189164408,13.03908953,1219.5,1219.2,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189164706,13.03908953,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189165408,13.03908953,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189166016,13.03908953,1219.5,1219.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610189166408,13.03965595,1219.4,1219.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610189167309,13.03965595,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189168511,13.03965595,1219.4,1219.3,5.99024348]
["bitfinex-derivatives","ETHF0:USTF0",1610189169310,13.03965595,1219.4,1219.3,55.99024348]
["bitfinex-derivatives","ETHF0:USTF0",1610189169512,13.03954614,1219.5,1219.3,55.99024348]
["bitfinex-derivatives","ETHF0:USTF0",1610189169911,13.03954614,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189170111,13.03829955,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189170511,13.03829955,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189170711,13.03829955,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189171212,13.0386083,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189171412,13.0386083,1219.5,1219.3,5.99024348]
["bitfinex-derivatives","ETHF0:USTF0",1610189171613,13.0386083,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189171811,13.0386083,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189172013,13.03852423,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189172414,13.03852423,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189173114,13.03852423,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189173314,13.03852423,1219.6,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189173516,13.03852423,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189173716,13.03852423,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189174117,13.03852423,1219.6,1219.1,111.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610189174318,19.0526951,1219.8,1219.1,111.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610189174319,11.03315005,1219.4,1219.1,111.7959]
["bitfinex-derivatives","ETHF0:USTF0",1610189174821,11.03315005,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189175018,20.06111992,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189175218,20.06111992,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189175418,20.06111992,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189175619,20.06025556,1219.5,1219.3,5.98969796]
["bitfinex-derivatives","ETHF0:USTF0",1610189175919,20.06062979,1219.4,1219.3,5.98969796]
["bitfinex-derivatives","ETHF0:USTF0",1610189176520,20.06062979,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189177122,20.06062979,1219.4,1219.3,5.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189178523,20.06062979,1219.4,1219.3,55.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189179223,20.06062979,1219.4,1219.3,5.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189179626,20.06062979,1219.4,1219.3,55.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189181424,20.06062979,1219.4,1219.3,5.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189182127,13.03869845,1219.5,1219.3,5.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1610189182825,13.03869845,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189183029,13.03869845,1219.5,1219.4,51.98023981]
["bitfinex-derivatives","ETHF0:USTF0",1610189183228,13.0378289,1219.6,1219.4,51.98023981]
["bitfinex-derivatives","ETHF0:USTF0",1610189183427,13.0378289,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189183628,13.0378289,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189184028,13.0378289,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189184429,13.0378289,1219.6,1219.5,5.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189184630,13.0378289,1219.6,1219.5,55.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189184829,13.0378289,1219.6,1219.5,5.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189185329,13.0378289,1219.6,1219.5,55.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189185530,19.05246756,1219.8,1219.5,55.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189185729,19.05246756,1219.8,1219.5,5.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189186528,19.05246756,1219.8,1219.5,55.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189186730,15.042502,1219.7,1219.5,55.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189186930,15.042502,1219.7,1219.5,5.9898212]
["bitfinex-derivatives","ETHF0:USTF0",1610189187331,15.042502,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189187531,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189188630,4.00959,1219.6,1219.5,5.9899365]
["bitfinex-derivatives","ETHF0:USTF0",1610189189531,15.042502,1219.7,1219.5,5.9899365]
["bitfinex-derivatives","ETHF0:USTF0",1610189189932,15.042502,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189190231,15.042502,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189190431,15.04187331,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189190631,13.65157331,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189190833,9.10415535,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189191032,9.10415535,1219.7,1219.6,59.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610189191236,6.36193964,1219.7,1219.6,59.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610189191434,1.61873964,1219.7,1219.6,109.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610189191633,19.57578631,1220.5,1219.6,111.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610189192034,17.03993271,1220.7,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189192434,17.03993271,1220.7,1219.6,61.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610189192435,21.048439,1220.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189192634,4.00959,1220.9,1219.8,52.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610189192833,4.00959,1220.9,1219.8,4.07900899]
["bitfinex-derivatives","ETHF0:USTF0",1610189193034,4.00959,1220.9,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189193333,4.00959,1220.9,1220.1,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610189193533,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189195435,4.00959,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189195436,4.00959,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189196335,17.0347006,1221.1,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189196536,17.0347006,1221.1,1220.5,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610189196838,17.0347001,1221.2,1220.5,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1610189197035,17.0347001,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189197436,4.00959,1221.0,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189198036,4.00959,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189198236,4.00959,1221.0,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189198736,17.0347001,1221.2,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189199336,17.0347001,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189199538,4.00959,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189199938,4.00959,1221.1,1220.5,52.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610189200140,4.00959,1221.1,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189200640,4.00959,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189200843,15.03042672,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189201140,13.02687414,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189201541,13.02687414,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189204142,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189204342,52.6106,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189204744,67.64228708,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189205946,52.6106,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189206346,19.04115474,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189207747,19.04115474,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189207947,15.03126231,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189208146,13.02788104,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189208349,13.02788104,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189208548,13.02788104,1220.5,1220.4,1.94949877]
["bitfinex-derivatives","ETHF0:USTF0",1610189209548,13.02788104,1220.5,1220.4,5.95908877]
["bitfinex-derivatives","ETHF0:USTF0",1610189210050,13.02788104,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189211454,13.02788104,1220.5,1220.4,5.95912439]
["bitfinex-derivatives","ETHF0:USTF0",1610189213459,15.03207815,1220.7,1220.4,5.95912439]
["bitfinex-derivatives","ETHF0:USTF0",1610189213658,51.32909,1220.5,1220.4,5.95912439]
["bitfinex-derivatives","ETHF0:USTF0",1610189213859,66.36259231,1220.5,1220.4,5.95912439]
["bitfinex-derivatives","ETHF0:USTF0",1610189214258,66.36259231,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189214659,51.32909,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189214859,66.36362262,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189215260,51.32909,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189218764,68.3702662,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189219162,51.32909,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189219964,68.37046061,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189221866,70.05196061,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189224672,53.01059,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189225172,70.05405751,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189229384,53.01059,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189229686,70.05367882,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189232386,53.01059,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189233590,70.05354967,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189233890,71.9245578,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189234992,54.88159813,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189237692,7.56209813,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189237892,3.55250813,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189238092,20.59427065,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189238695,3.55250813,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189238894,1.87100813,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189239095,45.9060228,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189239294,45.9060228,1220.5,1220.4,50.69579]
["bitfinex-derivatives","ETHF0:USTF0",1610189239495,44.03501467,1220.5,1220.4,50.69579]
["bitfinex-derivatives","ETHF0:USTF0",1610189239696,29.0,1220.5,1220.4,50.69579]
["bitfinex-derivatives","ETHF0:USTF0",1610189240095,29.0,1220.5,1220.4,100.69579]
["bitfinex-derivatives","ETHF0:USTF0",1610189240395,42.02805208,1220.5,1220.4,100.69579]
["bitfinex-derivatives","ETHF0:USTF0",1610189240895,29.0,1220.5,1220.4,102.64498071]
["bitfinex-derivatives","ETHF0:USTF0",1610189241696,29.0,1220.5,1220.4,55.95878071]
["bitfinex-derivatives","ETHF0:USTF0",1610189242296,29.0,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189242696,29.0,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189243298,29.0,1220.5,1220.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189243501,26.9606,1220.5,1220.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189243701,26.9606,1220.5,1220.4,85.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189244102,24.395,1220.5,1220.4,85.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189244302,23.1708,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189245302,20.6974,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189245504,19.4723,1220.5,1220.4,5.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189246101,18.2226,1220.5,1220.4,5.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189247101,16.9993,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189247302,13.7353,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189247502,10.4344,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189247701,9.8766,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189248102,9.8766,1220.5,1220.4,85.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189249203,9.8766,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189249403,9.4238,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189250004,9.4238,1220.5,1220.4,115.23848873]
["bitfinex-derivatives","ETHF0:USTF0",1610189250605,9.0568,1220.5,1220.4,115.23848873]
["bitfinex-derivatives","ETHF0:USTF0",1610189251305,9.0568,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189251805,9.0568,1220.5,1220.4,5.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189252005,9.0568,1220.5,1220.4,55.95858873]
["bitfinex-derivatives","ETHF0:USTF0",1610189252406,9.0568,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189253412,5.7663,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189254912,5.6513,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189255112,5.6513,1220.5,1220.4,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189255312,2.9938,1220.5,1220.4,85.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189255512,2.1902,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189255712,2.1902,1220.5,1220.4,114.64033505]
["bitfinex-derivatives","ETHF0:USTF0",1610189255912,2.1902,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189256714,13.02353176,1221.1,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189256915,12.0,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189257119,12.0,1220.5,1220.4,12.60323505]
["bitfinex-derivatives","ETHF0:USTF0",1610189257817,11.276,1220.5,1220.4,5.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189258018,7.7549,1220.5,1220.4,5.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189258218,5.4829,1220.5,1220.4,5.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189258419,5.3889,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189258618,4.446,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189258818,3.0548,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189259119,3.0548,1220.5,1220.4,109.16403505]
["bitfinex-derivatives","ETHF0:USTF0",1610189259318,2.2447,1220.5,1220.4,109.16403505]
["bitfinex-derivatives","ETHF0:USTF0",1610189259920,1.1707,1220.5,1220.4,109.16403505]
["bitfinex-derivatives","ETHF0:USTF0",1610189260121,1.1707,1220.5,1220.4,139.16403505]
["bitfinex-derivatives","ETHF0:USTF0",1610189260321,1.0498,1220.5,1220.4,139.16403505]
["bitfinex-derivatives","ETHF0:USTF0",1610189260520,1.0498,1220.5,1220.4,85.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189261621,1.0498,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189262021,1.0498,1220.5,1220.4,85.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189263022,1.0498,1220.5,1220.4,55.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189263224,1.0498,1220.5,1220.4,85.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189265624,13.02290466,1221.2,1220.4,85.95793505]
["bitfinex-derivatives","ETHF0:USTF0",1610189265824,11.42215807,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189266428,11.42215807,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189267025,15.02313979,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189267426,15.02313979,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189267825,15.02313979,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189268827,24.24013979,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189269027,9.217,1221.7,1221.3,1.96305919]
["bitfinex-derivatives","ETHF0:USTF0",1610189269231,19.02797019,1221.9,1221.3,1.96305919]
["bitfinex-derivatives","ETHF0:USTF0",1610189269429,15.0243128,1221.6,1221.0,52.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610189269628,15.0243128,1221.6,1221.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610189269829,19.03440789,1221.5,1221.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610189271330,19.03440789,1221.5,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189271732,19.03440789,1221.5,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189271930,19.03440789,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189272330,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189272930,17.02835632,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189273130,17.02779051,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189273530,15.02497825,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189273731,17.02779051,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189274131,15.02439254,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189274831,15.02364788,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189276031,13.02031589,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189276632,13.02002717,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189278234,13.02005684,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189278635,13.01998465,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189279735,13.02008103,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189280434,13.01973978,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189280937,13.01973978,1221.6,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189281434,13.01966209,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189281935,13.01966209,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189283839,15.02316737,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189285138,15.02389598,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189285838,19.03348598,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189286238,77.28328598,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189286439,77.28328598,1221.5,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189286440,62.25939,1221.5,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189286638,4.00959,1221.5,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189286840,13.02291653,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189287041,76.81781653,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189287339,13.02364784,1221.0,1220.9,1.96370637]
["bitfinex-derivatives","ETHF0:USTF0",1610189287939,13.02364784,1221.0,1220.9,5.97329637]
["bitfinex-derivatives","ETHF0:USTF0",1610189288440,13.02364784,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189289844,13.02241306,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189291345,13.02244543,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189293746,13.02229725,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189297952,13.02229725,1221.1,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189298352,2.0784,1221.3,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189298353,13.02164332,1221.2,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189298554,13.02164332,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189299053,13.02164332,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189299753,13.02164332,1221.2,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189299954,13.02164332,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189305963,13.02164332,1221.2,1221.1,5.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189306162,15.099661,1221.3,1221.1,5.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189306561,13.02134147,1221.2,1221.1,5.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189306762,13.02134147,1221.2,1221.1,55.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189306962,13.0214325,1221.3,1221.1,55.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189307162,13.02119379,1221.4,1221.1,55.97273146]
["bitfinex-derivatives","ETHF0:USTF0",1610189307365,13.02119379,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189307967,13.02119379,1221.4,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189308566,13.02119379,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189308767,13.02080042,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189308968,13.02080042,1221.5,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189309968,13.02080042,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189310569,13.02080042,1221.5,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189310971,13.02080042,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189311169,13.02080042,1221.5,1221.4,51.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610189311770,13.02029362,1221.6,1221.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1610189311970,13.02029362,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189312771,12.86519362,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189313171,2.0023,1221.9,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189313172,17.02332478,1221.9,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189313574,15.02038932,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189313773,15.02038932,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189313974,15.02038932,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189314173,15.02001147,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189317776,23.72811147,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189317976,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189318376,65.49638367,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189318576,65.49638367,1222.0,1221.9,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1610189319177,65.49638367,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189320182,65.49638367,1222.0,1221.9,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1610189320377,15.01819367,1222.0,1221.9,53.95249]
["bitfinex-derivatives","ETHF0:USTF0",1610189320577,15.01819367,1222.0,1221.9,52.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610189320777,15.01871788,1222.1,1221.9,52.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610189321178,15.01871788,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189321580,15.01871788,1222.1,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189321879,15.01909446,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189322080,15.01979773,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189323182,13.01737819,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189323782,13.01721794,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189323983,13.01721794,1221.8,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189324384,13.01721794,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189326686,13.01702218,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189326985,13.01702218,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189327185,61.06342024,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189327485,61.06342024,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189327985,13.01670828,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189328185,13.01670828,1221.8,1221.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610189328584,13.01667176,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189328786,13.01715109,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189328985,13.01715109,1221.8,1221.1,54.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610189329187,13.01715109,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189330087,13.01715109,1221.8,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189330888,13.01677856,1221.9,1221.7,55.95654051]
["bitfinex-derivatives","ETHF0:USTF0",1610189331690,13.01677856,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189331889,13.01626764,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189332093,13.01626764,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189332589,46.0445,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189333189,61.0629905,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189333789,15.0184905,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189334489,15.0184905,1222.1,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189335794,15.0184905,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189336195,15.0184905,1222.1,1221.9,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610189336395,15.0184905,1222.1,1221.9,55.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610189336596,13.01612058,1222.0,1221.9,55.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610189337295,13.01612058,1222.0,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189337496,15.01819016,1222.1,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189337695,15.01819016,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189338596,15.01819016,1222.1,1221.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610189339198,6.04459,1222.2,1221.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610189339199,15.01826806,1222.0,1221.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610189340201,19.02785806,1222.0,1221.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610189340400,19.02785806,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189340800,13.01698688,1221.8,1221.5,49.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610189341200,13.01719665,1221.7,1221.5,49.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610189342200,13.01719665,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189343300,13.01719665,1221.7,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189343700,13.01719665,1221.7,1221.6,55.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189344001,13.016583,1221.8,1221.6,55.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189344201,13.016583,1221.8,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189344402,13.01666163,1221.7,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189346304,13.01680245,1221.8,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189346603,13.01680591,1221.7,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189348608,13.01709481,1221.8,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189349607,13.01635001,1221.9,1221.6,5.95653425]
["bitfinex-derivatives","ETHF0:USTF0",1610189350006,13.01635001,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189350207,13.01635001,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189350408,13.01635001,1221.9,1221.8,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610189350608,13.01584116,1222.0,1221.8,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610189350807,13.01609951,1221.9,1221.8,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1610189351007,13.01609951,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189352509,13.01609951,1221.9,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189353109,13.01609951,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189353311,13.0160814,1222.0,1221.8,70.85953332]
["bitfinex-derivatives","ETHF0:USTF0",1610189353910,13.0160814,1222.0,1221.8,57.85953332]
["bitfinex-derivatives","ETHF0:USTF0",1610189354109,13.0160814,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189354310,19.02762876,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189355212,13.0157069,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189357415,13.0157069,1222.0,1221.8,57.85953332]
["bitfinex-derivatives","ETHF0:USTF0",1610189358114,17.0252969,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189358517,13.0157069,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189359217,15.01803876,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189359618,13.01609769,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189360525,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189362425,19.02737229,1222.1,1221.5,114.3835]
["bitfinex-derivatives","ETHF0:USTF0",1610189362826,13.01602417,1221.9,1221.5,62.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610189363028,13.01602417,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189363228,13.01719523,1221.8,1221.6,1.92575467]
["bitfinex-derivatives","ETHF0:USTF0",1610189363429,60.28709,1222.1,1221.6,1.92575467]
["bitfinex-derivatives","ETHF0:USTF0",1610189363430,13.01778092,1221.7,1221.6,1.92575467]
["bitfinex-derivatives","ETHF0:USTF0",1610189363830,16.74654646,1221.9,1221.6,1.92575467]
["bitfinex-derivatives","ETHF0:USTF0",1610189364130,4.00959,1221.7,1221.6,1.92575467]
["bitfinex-derivatives","ETHF0:USTF0",1610189364529,4.00959,1221.7,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189365231,13.0182566,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189366132,13.0185223,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189366331,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189366732,4.00959,1221.4,1220.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610189366933,4.00959,1221.4,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189367335,4.00959,1221.4,1221.0,1.92638601]
["bitfinex-derivatives","ETHF0:USTF0",1610189368034,17.02952837,1221.4,1221.0,1.92638601]
["bitfinex-derivatives","ETHF0:USTF0",1610189368235,4.00959,1221.1,1221.0,5.93597601]
["bitfinex-derivatives","ETHF0:USTF0",1610189368434,13.01993837,1221.4,1221.0,5.93597601]
["bitfinex-derivatives","ETHF0:USTF0",1610189368834,13.01938024,1221.5,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189369034,13.01938024,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189369436,13.01938024,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189369636,13.01938024,1221.5,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189370236,13.01938024,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189370839,13.01871302,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189371036,13.01871302,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189371238,75.77441302,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189371436,13.01904383,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189371738,13.01904383,1221.5,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189372140,13.01904383,1221.5,1220.8,51.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610189372338,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189372940,4.00959,1221.2,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189376839,4.00959,1221.2,1221.0,3.5471091]
["bitfinex-derivatives","ETHF0:USTF0",1610189377241,4.00959,1221.2,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189377442,17.03077716,1221.2,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189377642,73.28577716,1221.2,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189378041,13.02385684,1221.1,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189378241,15.29485684,1221.1,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189378442,2.271,1221.1,1221.0,1.9263091]
["bitfinex-derivatives","ETHF0:USTF0",1610189378642,2.271,1221.1,1220.6,1.92743419]
["bitfinex-derivatives","ETHF0:USTF0",1610189378842,52.5803,1221.0,1220.6,1.92743419]
["bitfinex-derivatives","ETHF0:USTF0",1610189379244,13.02579659,1220.8,1220.6,1.92743419]
["bitfinex-derivatives","ETHF0:USTF0",1610189379842,53.2673,1220.7,1220.6,1.92743419]
["bitfinex-derivatives","ETHF0:USTF0",1610189380043,53.2673,1220.7,1220.5,1.93464343]
["bitfinex-derivatives","ETHF0:USTF0",1610189380244,4.00959,1220.6,1220.5,1.93464343]
["bitfinex-derivatives","ETHF0:USTF0",1610189381944,17.0381519,1220.6,1220.5,1.93464343]
["bitfinex-derivatives","ETHF0:USTF0",1610189382345,64.53199,1220.6,1220.5,1.93464343]
["bitfinex-derivatives","ETHF0:USTF0",1610189382545,4.00959,1220.6,1220.5,1.93464343]
["bitfinex-derivatives","ETHF0:USTF0",1610189382743,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189383746,13.02974637,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189383944,17.0383341,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189384347,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189384944,15.54050784,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189385547,15.54050784,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189385745,13.02780276,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189386147,15.53955681,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189386347,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189386848,15.53970734,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189387051,15.53970734,1220.7,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189387648,15.53970734,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189388348,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189390051,17.03890534,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189390451,13.02930564,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189390651,17.03848486,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189391352,13.02935056,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189392852,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189393052,13.03025535,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189396058,13.03025535,1220.5,1220.4,5.93802512]
["bitfinex-derivatives","ETHF0:USTF0",1610189397958,17.03941857,1220.6,1220.4,5.93802512]
["bitfinex-derivatives","ETHF0:USTF0",1610189398558,17.03941857,1220.6,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189399463,4.00959,1220.6,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189400264,17.0391346,1220.6,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189401970,4.00959,1220.6,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189405772,2.5117,1220.7,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189405973,13.02732482,1220.9,1220.5,1.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189406173,13.02732482,1220.9,1220.5,51.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1610189406574,13.02732482,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189406774,13.02487639,1221.0,1220.8,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1610189406975,13.02487639,1221.0,1220.8,14.90129]
["bitfinex-derivatives","ETHF0:USTF0",1610189407176,15.29480943,1221.1,1220.8,14.90129]
["bitfinex-derivatives","ETHF0:USTF0",1610189407476,2.271,1221.1,1220.8,14.90129]
["bitfinex-derivatives","ETHF0:USTF0",1610189407676,13.02345411,1221.2,1220.8,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1610189407876,17.03263671,1221.3,1220.8,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1610189408075,17.03263671,1221.3,1220.9,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610189408276,13.02311199,1221.2,1220.8,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1610189408475,14.86281199,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189409076,14.86281199,1221.2,1221.1,66.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189409476,1.8397,1221.2,1221.1,66.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189410078,1.8397,1221.2,1221.1,116.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189410276,14.86235704,1221.2,1221.1,116.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189410477,1.8397,1221.2,1221.1,116.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189410876,14.86276599,1221.2,1221.1,116.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189411177,1.8397,1221.2,1221.1,116.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610189412178,1.8397,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189412580,5.84929,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189412879,18.87231781,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189414581,5.84929,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189414981,18.8722205,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189415282,5.84929,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189416283,5.84929,1221.2,1221.1,27.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189416684,1.8397,1221.2,1221.1,31.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610189416885,13.02268423,1221.3,1221.1,31.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610189417085,1.7702,1221.2,1221.1,32.64718]
["bitfinex-derivatives","ETHF0:USTF0",1610189417286,11.37828423,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189417485,15.02205327,1221.8,1221.4,53.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610189417685,16.74782005,1221.9,1221.4,53.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610189418085,1.7268,1221.9,1221.4,53.1561]
["bitfinex-derivatives","ETHF0:USTF0",1610189418286,15.0207231,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189418686,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189418885,1.7331,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189422289,15.01922722,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189422489,15.01922722,1222.1,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189422689,15.01922722,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189422892,20.82625714,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189423389,20.82625714,1222.2,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189423591,20.82625714,1222.2,1222.0,61.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610189423791,15.01846714,1222.2,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189423990,15.01846714,1222.2,1222.1,105.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610189424192,17.01981644,1222.5,1222.1,105.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610189424193,15.01799285,1222.3,1222.1,105.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610189424592,15.01799285,1222.3,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189424791,19.02663221,1222.4,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189424990,19.02663221,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189425594,15.01704474,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189426595,19.02693192,1222.4,1222.3,61.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610189426794,4.00959,1222.4,1222.3,61.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610189428796,19.02711905,1222.4,1222.3,61.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610189429797,19.02711905,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189430599,19.02711905,1222.4,1222.3,97.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189430799,19.02711905,1222.4,1222.3,47.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189430998,15.01752905,1222.4,1222.3,47.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189431399,15.01752905,1222.4,1222.3,97.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189431800,16.62930542,1222.5,1222.3,47.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189432801,16.62930542,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189433802,16.62930542,1222.5,1222.3,47.1415]
["bitfinex-derivatives","ETHF0:USTF0",1610189434504,1.6124,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189434711,15.01486224,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189434910,15.01486224,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189435110,15.01486224,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189436011,15.01044968,1222.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189436513,15.01044968,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189436912,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189437113,6.38589,1222.7,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189437514,6.38589,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189437718,6.38589,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189437916,6.38589,1222.7,1222.6,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1610189438216,21.3961146,1222.7,1222.6,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1610189438815,21.3961146,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189441819,6.38589,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189442019,13.0089883,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189443822,2.3763,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189444221,15.00991489,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189444821,16.65711489,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189445022,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189445420,6.00039,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189447822,6.00039,1222.6,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189448023,6.00039,1222.6,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189448226,13.01211745,1222.3,1221.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610189448423,13.01211745,1222.3,1221.4,111.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610189448624,13.01324238,1222.2,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189448826,13.01434133,1222.1,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189449025,13.01434133,1222.1,1221.4,111.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610189449626,16.63070665,1222.3,1221.6,1.72514196]
["bitfinex-derivatives","ETHF0:USTF0",1610189449627,13.01530683,1222.0,1221.6,1.72514196]
["bitfinex-derivatives","ETHF0:USTF0",1610189450027,14.90460683,1222.0,1221.6,1.72514196]
["bitfinex-derivatives","ETHF0:USTF0",1610189450627,76.64020683,1222.0,1221.6,1.72514196]
["bitfinex-derivatives","ETHF0:USTF0",1610189451027,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189451828,4.00959,1221.8,1221.5,1.72532873]
["bitfinex-derivatives","ETHF0:USTF0",1610189452028,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189452428,4.00959,1221.8,1221.7,1.72518032]
["bitfinex-derivatives","ETHF0:USTF0",1610189453630,4.00959,1221.8,1221.7,51.72518032]
["bitfinex-derivatives","ETHF0:USTF0",1610189453830,4.00959,1221.8,1221.6,1.725145]
["bitfinex-derivatives","ETHF0:USTF0",1610189454531,4.00959,1221.8,1221.6,51.725145]
["bitfinex-derivatives","ETHF0:USTF0",1610189454729,4.00959,1221.8,1221.6,1.725145]
["bitfinex-derivatives","ETHF0:USTF0",1610189455331,4.00959,1221.8,1221.7,1.7250151]
["bitfinex-derivatives","ETHF0:USTF0",1610189456632,4.00959,1221.8,1221.6,1.72522908]
["bitfinex-derivatives","ETHF0:USTF0",1610189458039,4.00959,1221.8,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189458540,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189459041,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189460544,4.00959,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189460744,4.00959,1221.6,1221.5,55.73488481]
["bitfinex-derivatives","ETHF0:USTF0",1610189460946,4.00959,1221.6,1221.5,5.73488481]
["bitfinex-derivatives","ETHF0:USTF0",1610189466052,13.01618289,1221.8,1221.5,5.73488481]
["bitfinex-derivatives","ETHF0:USTF0",1610189466452,13.01618289,1221.8,1221.5,55.73488481]
["bitfinex-derivatives","ETHF0:USTF0",1610189466653,13.01618289,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189466854,1.8893,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189466855,13.01560327,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189467054,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189468055,4.00959,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189469055,4.00959,1221.7,1221.6,1.7254557]
["bitfinex-derivatives","ETHF0:USTF0",1610189470556,17.02636574,1221.7,1221.6,1.7254557]
["bitfinex-derivatives","ETHF0:USTF0",1610189470758,4.00959,1221.7,1221.6,1.7254557]
["bitfinex-derivatives","ETHF0:USTF0",1610189470955,17.02743912,1221.7,1221.6,1.7254557]
["bitfinex-derivatives","ETHF0:USTF0",1610189471356,4.00959,1221.7,1221.6,1.7254557]
["bitfinex-derivatives","ETHF0:USTF0",1610189471959,4.00959,1221.7,1221.2,56.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610189472359,13.01977452,1221.5,1221.2,56.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610189472558,13.01977452,1221.5,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189473159,4.00959,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189474668,4.00959,1221.1,1221.0,51.72604086]
["bitfinex-derivatives","ETHF0:USTF0",1610189474864,4.00959,1221.1,1221.0,1.72604086]
["bitfinex-derivatives","ETHF0:USTF0",1610189475565,4.00959,1221.1,1221.0,51.72604086]
["bitfinex-derivatives","ETHF0:USTF0",1610189476066,4.00959,1221.1,1221.0,1.72604086]
["bitfinex-derivatives","ETHF0:USTF0",1610189478267,4.00959,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189479068,4.00959,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189480073,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189480672,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189481272,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189481572,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189482274,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189483375,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189484675,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189485376,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189485776,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189487078,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189487479,4.00959,1221.1,1221.0,51.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189487878,4.00959,1221.1,1221.0,1.72629865]
["bitfinex-derivatives","ETHF0:USTF0",1610189492092,4.00959,1221.1,1221.0,10.39549865]
["bitfinex-derivatives","ETHF0:USTF0",1610189492693,4.00959,1221.1,1221.0,60.39549865]
["bitfinex-derivatives","ETHF0:USTF0",1610189493093,4.00959,1221.1,1221.0,10.39549865]
["bitfinex-derivatives","ETHF0:USTF0",1610189493592,4.00959,1221.1,1221.0,60.39549865]
["bitfinex-derivatives","ETHF0:USTF0",1610189497801,4.00959,1221.1,1221.0,10.39549865]
["bitfinex-derivatives","ETHF0:USTF0",1610189499401,4.00959,1221.1,1221.0,55.73588865]
["bitfinex-derivatives","ETHF0:USTF0",1610189500205,28.20954827,1221.6,1221.0,55.73588865]
["bitfinex-derivatives","ETHF0:USTF0",1610189500405,28.20954827,1221.6,1221.2,47.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610189500606,15.1904,1221.6,1221.2,48.7132]
["bitfinex-derivatives","ETHF0:USTF0",1610189500806,15.1904,1221.6,1221.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610189501006,15.1904,1221.6,1221.5,51.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610189501207,13.0,1221.6,1221.5,53.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610189501409,13.0,1221.6,1221.5,57.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610189501608,13.0,1221.6,1221.5,58.87321723]
["bitfinex-derivatives","ETHF0:USTF0",1610189501807,13.0,1221.6,1221.5,108.87321723]
["bitfinex-derivatives","ETHF0:USTF0",1610189502409,13.0,1221.6,1221.5,107.21431723]
["bitfinex-derivatives","ETHF0:USTF0",1610189503010,10.5327,1221.6,1221.5,107.21431723]
["bitfinex-derivatives","ETHF0:USTF0",1610189503809,9.6514,1221.6,1221.5,107.21431723]
["bitfinex-derivatives","ETHF0:USTF0",1610189504411,8.0453,1221.6,1221.5,107.21431723]
["bitfinex-derivatives","ETHF0:USTF0",1610189504813,8.0453,1221.6,1221.5,55.74271723]
["bitfinex-derivatives","ETHF0:USTF0",1610189505611,5.9753,1221.6,1221.5,55.74271723]
["bitfinex-derivatives","ETHF0:USTF0",1610189506513,5.9753,1221.6,1221.5,51.73312723]
["bitfinex-derivatives","ETHF0:USTF0",1610189507013,5.9753,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189507215,5.9753,1221.6,1221.5,107.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610189507413,5.9753,1221.6,1221.5,111.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610189507713,5.9753,1221.6,1221.5,113.32349]
["bitfinex-derivatives","ETHF0:USTF0",1610189508615,1.5933,1221.6,1221.5,113.32349]
["bitfinex-derivatives","ETHF0:USTF0",1610189508814,1.5933,1221.6,1221.5,111.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610189509714,1.5933,1221.6,1221.5,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610189510216,1.5933,1221.6,1221.5,57.35916639]
["bitfinex-derivatives","ETHF0:USTF0",1610189511515,1.5933,1221.6,1221.5,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610189511715,4.00959,1221.7,1221.5,51.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610189512319,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189513424,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189513623,13.01474384,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189513822,13.01474384,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189514525,13.01474384,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189514725,13.01474384,1222.1,1221.8,51.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610189514925,13.01474384,1222.1,1221.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610189515125,13.01403468,1222.2,1221.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1610189515327,13.01403468,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189515525,17.02362468,1222.2,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189515725,13.01403468,1222.2,1222.0,95.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610189516127,14.62715724,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189516325,14.62715724,1222.3,1222.1,51.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610189516525,14.62715724,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189516725,14.62715724,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189516726,1.6141,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189517126,13.01175869,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189517326,13.01226909,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189517526,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189517727,4.00959,1222.1,1221.6,54.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610189517926,4.00959,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189518326,4.00959,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189518728,4.00959,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189519127,4.00959,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189519328,17.0236077,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189519528,4.00959,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189520227,4.00959,1221.9,1221.8,1.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189520426,4.00959,1221.9,1221.8,51.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189520628,4.00959,1221.9,1221.8,1.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189521830,4.00959,1221.9,1221.8,51.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189522330,4.00959,1221.9,1221.8,1.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189522730,13.0140177,1222.1,1221.8,51.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189523131,13.0140177,1222.1,1221.8,1.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189523530,4.00959,1221.9,1221.8,1.73280672]
["bitfinex-derivatives","ETHF0:USTF0",1610189524331,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189524730,4.00959,1221.9,1221.7,51.73275441]
["bitfinex-derivatives","ETHF0:USTF0",1610189524930,13.01408574,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189525130,13.01408574,1222.1,1221.8,51.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610189525332,13.01352452,1222.2,1221.8,51.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610189525531,4.00959,1222.1,1221.8,55.66129]
["bitfinex-derivatives","ETHF0:USTF0",1610189525731,4.00959,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189525932,4.00959,1222.1,1221.9,1.73263216]
["bitfinex-derivatives","ETHF0:USTF0",1610189527334,17.02302735,1222.1,1221.9,1.73263216]
["bitfinex-derivatives","ETHF0:USTF0",1610189527735,4.00959,1222.1,1221.9,1.73263216]
["bitfinex-derivatives","ETHF0:USTF0",1610189528034,17.02355564,1222.1,1221.9,1.73263216]
["bitfinex-derivatives","ETHF0:USTF0",1610189530036,17.02355564,1222.1,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189531037,13.0144077,1222.0,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189531238,17.02380899,1222.1,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189531437,4.00959,1221.9,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189532238,4.00959,1221.9,1221.8,51.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189532438,4.00959,1221.9,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189533541,4.00959,1221.9,1221.8,5.74241201]
["bitfinex-derivatives","ETHF0:USTF0",1610189537045,4.00959,1221.9,1221.8,55.74241201]
["bitfinex-derivatives","ETHF0:USTF0",1610189539551,4.00959,1221.9,1221.8,5.74241201]
["bitfinex-derivatives","ETHF0:USTF0",1610189539750,4.00959,1221.9,1221.8,1.73282201]
["bitfinex-derivatives","ETHF0:USTF0",1610189541254,4.00959,1221.9,1221.6,1.73292925]
["bitfinex-derivatives","ETHF0:USTF0",1610189541655,4.00959,1221.7,1221.6,1.73292925]
["bitfinex-derivatives","ETHF0:USTF0",1610189541854,55.17539,1221.7,1221.6,1.73292925]
["bitfinex-derivatives","ETHF0:USTF0",1610189542455,57.59469,1221.7,1221.6,1.73292925]
["bitfinex-derivatives","ETHF0:USTF0",1610189542657,57.59469,1221.7,1221.4,1.73336425]
["bitfinex-derivatives","ETHF0:USTF0",1610189543055,13.01886533,1221.6,1221.4,1.73336425]
["bitfinex-derivatives","ETHF0:USTF0",1610189543655,4.00959,1221.5,1221.4,1.73336425]
["bitfinex-derivatives","ETHF0:USTF0",1610189544056,17.0289411,1221.5,1221.1,1.7338224]
["bitfinex-derivatives","ETHF0:USTF0",1610189545560,4.00959,1221.2,1221.1,1.7338224]
["bitfinex-derivatives","ETHF0:USTF0",1610189546764,4.00959,1221.2,1221.0,1.73396638]
["bitfinex-derivatives","ETHF0:USTF0",1610189550867,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189551468,3.74209,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189551867,3.74209,1221.2,1221.0,1.73396638]
["bitfinex-derivatives","ETHF0:USTF0",1610189552472,3.74209,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189552669,3.74209,1221.2,1221.1,66.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610189552869,1.9332,1221.3,1221.1,66.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610189553072,13.02048263,1221.5,1221.1,116.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610189553373,2.4193,1221.7,1221.1,116.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610189553374,13.02008839,1221.6,1221.1,116.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610189553569,17.02967839,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189553769,17.02967839,1221.6,1221.3,11.29549]
["bitfinex-derivatives","ETHF0:USTF0",1610189553969,4.00959,1221.6,1221.3,11.29549]
["bitfinex-derivatives","ETHF0:USTF0",1610189554671,4.00959,1221.6,1221.3,61.29549]
["bitfinex-derivatives","ETHF0:USTF0",1610189555073,4.00959,1221.6,1221.3,11.29549]
["bitfinex-derivatives","ETHF0:USTF0",1610189555770,4.00959,1221.6,1221.3,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610189555970,17.02803194,1221.6,1221.3,57.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610189557071,17.02803194,1221.6,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189557471,17.02803194,1221.6,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189557673,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189558075,13.01844194,1221.6,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189558673,13.01844194,1221.6,1221.1,51.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189558872,13.01844194,1221.6,1221.1,1.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189559072,13.01898046,1221.5,1221.1,1.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189559573,4.00959,1221.2,1221.1,1.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189559973,4.00959,1221.2,1221.1,51.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189560674,4.00959,1221.2,1221.1,1.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189561079,2.3343,1221.4,1221.1,1.84545722]
["bitfinex-derivatives","ETHF0:USTF0",1610189561679,4.00959,1221.3,1221.1,5.85504722]
["bitfinex-derivatives","ETHF0:USTF0",1610189562080,15.02735138,1221.3,1221.1,5.85504722]
["bitfinex-derivatives","ETHF0:USTF0",1610189562682,4.00959,1221.3,1221.1,5.85504722]
["bitfinex-derivatives","ETHF0:USTF0",1610189562880,4.00959,1221.3,1221.2,1.83849756]
["bitfinex-derivatives","ETHF0:USTF0",1610189565284,15.02725376,1221.3,1221.2,1.83849756]
["bitfinex-derivatives","ETHF0:USTF0",1610189567984,4.00959,1221.3,1221.2,1.83849756]
["bitfinex-derivatives","ETHF0:USTF0",1610189570786,15.0270971,1221.3,1221.2,1.83849756]
["bitfinex-derivatives","ETHF0:USTF0",1610189571286,15.0270971,1221.3,1221.0,1.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189571685,4.00959,1221.1,1221.0,1.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189572389,4.00959,1221.1,1221.0,51.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189572790,4.00959,1221.1,1221.0,1.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189573189,4.00959,1221.1,1221.0,51.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189573791,4.00959,1221.1,1221.0,1.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189575689,4.00959,1221.1,1221.0,51.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189575990,11.01783818,1221.3,1221.0,51.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189576392,11.01783818,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189576592,13.3521407,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189576793,13.3521407,1221.4,1221.0,1.83848792]
["bitfinex-derivatives","ETHF0:USTF0",1610189576991,13.3521407,1221.4,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189576992,11.01798421,1221.3,1221.2,1.83859451]
["bitfinex-derivatives","ETHF0:USTF0",1610189577593,11.01798421,1221.3,1221.2,3.45499451]
["bitfinex-derivatives","ETHF0:USTF0",1610189577594,15.02757421,1221.3,1221.2,3.45499451]
["bitfinex-derivatives","ETHF0:USTF0",1610189577993,15.02757421,1221.3,1221.2,1.83859451]
["bitfinex-derivatives","ETHF0:USTF0",1610189579394,4.00959,1221.3,1221.2,1.83859451]
["bitfinex-derivatives","ETHF0:USTF0",1610189579594,4.00959,1221.3,1221.1,1.83857583]
["bitfinex-derivatives","ETHF0:USTF0",1610189579595,15.02743328,1221.3,1221.1,1.83857583]
["bitfinex-derivatives","ETHF0:USTF0",1610189580996,15.02743328,1221.3,1221.0,1.8386346]
["bitfinex-derivatives","ETHF0:USTF0",1610189581395,15.02743328,1221.3,1221.0,51.8386346]
["bitfinex-derivatives","ETHF0:USTF0",1610189581696,15.02743328,1221.3,1221.0,1.8386346]
["bitfinex-derivatives","ETHF0:USTF0",1610189581897,4.00959,1221.3,1221.0,1.8386346]
["bitfinex-derivatives","ETHF0:USTF0",1610189582096,13.35181419,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189582297,13.35181419,1221.4,1221.1,53.47629412]
["bitfinex-derivatives","ETHF0:USTF0",1610189582497,13.19281419,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189582697,2.1753,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189582897,11.01719918,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189583099,11.01719918,1221.5,1221.1,67.92419412]
["bitfinex-derivatives","ETHF0:USTF0",1610189583301,11.01719918,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189583701,11.01719918,1221.5,1221.4,5.84778692]
["bitfinex-derivatives","ETHF0:USTF0",1610189583901,36.01659101,1221.6,1221.4,7.46758692]
["bitfinex-derivatives","ETHF0:USTF0",1610189584101,36.01659101,1221.6,1221.4,67.69018692]
["bitfinex-derivatives","ETHF0:USTF0",1610189584702,36.01659101,1221.6,1221.4,117.69018692]
["bitfinex-derivatives","ETHF0:USTF0",1610189584901,36.01659101,1221.6,1221.4,116.07038692]
["bitfinex-derivatives","ETHF0:USTF0",1610189585103,36.01659101,1221.6,1221.5,51.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189585604,25.0,1221.6,1221.5,51.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189586005,36.01595786,1221.6,1221.5,53.48329171]
["bitfinex-derivatives","ETHF0:USTF0",1610189586207,25.0,1221.6,1221.5,53.48329171]
["bitfinex-derivatives","ETHF0:USTF0",1610189586505,25.0,1221.6,1221.5,51.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189587104,25.0,1221.6,1221.5,1.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189587705,25.0,1221.6,1221.5,51.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189589313,25.0,1221.6,1221.5,1.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189589913,36.01569028,1221.6,1221.5,1.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189590113,84.60139028,1221.6,1221.5,1.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189590313,73.5857,1221.6,1221.5,1.83799171]
["bitfinex-derivatives","ETHF0:USTF0",1610189590514,73.5857,1221.6,1221.4,1.83810996]
["bitfinex-derivatives","ETHF0:USTF0",1610189591714,4.00959,1221.5,1221.4,1.83810996]
["bitfinex-derivatives","ETHF0:USTF0",1610189593417,4.00959,1221.5,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189593621,25.0,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189594018,25.0,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189594325,25.0,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189594719,25.0,1221.6,1221.5,1.83798042]
["bitfinex-derivatives","ETHF0:USTF0",1610189595620,25.0,1221.6,1221.5,51.83798042]
["bitfinex-derivatives","ETHF0:USTF0",1610189595820,29.00959,1221.6,1221.5,55.84757042]
["bitfinex-derivatives","ETHF0:USTF0",1610189596020,29.00959,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189596222,29.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189596619,29.00959,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189597321,29.00959,1221.6,1221.5,55.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189597521,29.00959,1221.6,1221.5,5.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189598627,29.00959,1221.6,1221.5,55.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189599323,29.00959,1221.6,1221.5,5.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189601928,25.0,1221.6,1221.5,5.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189602627,25.0,1221.6,1221.5,55.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189602827,25.0,1221.6,1221.5,5.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189603230,25.0,1221.6,1221.5,55.84759116]
["bitfinex-derivatives","ETHF0:USTF0",1610189603428,25.0,1221.6,1221.5,51.83800116]
["bitfinex-derivatives","ETHF0:USTF0",1610189603629,25.0,1221.6,1221.5,1.83800116]
["bitfinex-derivatives","ETHF0:USTF0",1610189603832,29.00959,1221.6,1221.5,1.83800116]
["bitfinex-derivatives","ETHF0:USTF0",1610189604233,29.00959,1221.6,1221.4,5.84690497]
["bitfinex-derivatives","ETHF0:USTF0",1610189604433,29.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189604933,29.00959,1221.6,1221.4,55.84690497]
["bitfinex-derivatives","ETHF0:USTF0",1610189605133,29.00959,1221.6,1221.4,5.84690497]
["bitfinex-derivatives","ETHF0:USTF0",1610189605634,29.00959,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189605835,25.0,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189606236,25.0,1221.6,1221.5,51.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189606637,25.0,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189607938,25.0,1221.6,1221.5,51.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189608338,25.0,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189609139,36.0130813,1221.6,1221.5,3.48789934]
["bitfinex-derivatives","ETHF0:USTF0",1610189609937,25.0,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189611037,25.0,1221.6,1221.5,3.46819934]
["bitfinex-derivatives","ETHF0:USTF0",1610189611639,25.0,1221.6,1221.5,1.83719934]
["bitfinex-derivatives","ETHF0:USTF0",1610189614143,25.0,1221.6,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189614945,92.3898,1221.6,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189615845,4.00959,1221.5,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189618749,4.00959,1221.5,1221.4,51.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189619050,4.00959,1221.5,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189620255,4.00959,1221.5,1221.4,51.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189620658,4.00959,1221.5,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189621759,4.00959,1221.5,1221.4,51.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189622562,4.00959,1221.5,1221.4,1.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189622961,4.00959,1221.5,1221.4,51.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189624562,3.29019,1221.5,1221.4,51.83738624]
["bitfinex-derivatives","ETHF0:USTF0",1610189627765,3.29019,1221.5,1221.4,55.84697624]
["bitfinex-derivatives","ETHF0:USTF0",1610189628365,92.3898,1221.6,1221.4,55.84697624]
["bitfinex-derivatives","ETHF0:USTF0",1610189628867,92.3898,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189629469,92.3898,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189631473,92.3898,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189633677,92.3898,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189633880,92.3898,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189634580,92.3898,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189635082,92.3898,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189635281,103.40322414,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189635882,92.3898,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189636282,92.3898,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189636582,92.3898,1221.6,1221.5,53.44624364]
["bitfinex-derivatives","ETHF0:USTF0",1610189636782,92.3898,1221.6,1221.5,3.44624364]
["bitfinex-derivatives","ETHF0:USTF0",1610189637082,92.3898,1221.6,1221.5,53.44624364]
["bitfinex-derivatives","ETHF0:USTF0",1610189637481,25.0,1221.6,1221.5,53.44624364]
["bitfinex-derivatives","ETHF0:USTF0",1610189637883,25.0,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189640385,25.0,1221.6,1221.5,53.49214364]
["bitfinex-derivatives","ETHF0:USTF0",1610189641385,25.0,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189642287,25.0,1221.6,1221.5,53.45254364]
["bitfinex-derivatives","ETHF0:USTF0",1610189645090,25.0,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189645492,23.8945,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189645692,22.4105,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189646093,19.1226,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189646892,18.4502,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189648194,15.8013,1221.6,1221.5,117.30444364]
["bitfinex-derivatives","ETHF0:USTF0",1610189648396,15.8013,1221.6,1221.5,53.45254364]
["bitfinex-derivatives","ETHF0:USTF0",1610189649596,15.5997,1221.6,1221.5,53.45254364]
["bitfinex-derivatives","ETHF0:USTF0",1610189649997,15.5997,1221.6,1221.5,109.11354364]
["bitfinex-derivatives","ETHF0:USTF0",1610189650198,15.4597,1221.6,1221.5,109.11354364]
["bitfinex-derivatives","ETHF0:USTF0",1610189651598,15.4597,1221.6,1221.5,107.49214364]
["bitfinex-derivatives","ETHF0:USTF0",1610189657807,15.4597,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189661011,14.2597,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189662011,15.916,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189662211,15.1032,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189662412,13.4469,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189662614,13.4469,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189663614,24.46110468,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189664416,13.4469,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189665917,10.4469,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189666117,23.46443023,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189666619,23.46443023,1221.6,1221.5,51.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189667017,23.46443023,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189667620,10.4469,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189668322,23.46480587,1221.6,1221.5,1.83114364]
["bitfinex-derivatives","ETHF0:USTF0",1610189668524,23.46480587,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189668921,11.01605062,1221.5,1221.3,1.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189669223,11.01605062,1221.5,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189669925,4.00959,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189670123,15.02640871,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189671529,4.00959,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189671925,15.02640322,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189672527,4.00959,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189675032,15.02624349,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189675732,4.00959,1221.4,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189694851,11.01670954,1221.5,1221.3,51.81280166]
["bitfinex-derivatives","ETHF0:USTF0",1610189695253,21.46319491,1221.6,1221.4,112.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610189695455,21.46319491,1221.6,1221.4,114.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610189695854,21.46319491,1221.6,1221.4,112.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610189696054,21.46319491,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189696556,21.46319491,1221.6,1221.5,5.82922958]
["bitfinex-derivatives","ETHF0:USTF0",1610189696756,21.46319491,1221.6,1221.5,51.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189697356,10.4469,1221.6,1221.5,51.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189697959,25.47281698,1221.6,1221.5,51.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189699962,25.47281698,1221.6,1221.5,55.82922958]
["bitfinex-derivatives","ETHF0:USTF0",1610189701263,25.09281698,1221.6,1221.5,55.82922958]
["bitfinex-derivatives","ETHF0:USTF0",1610189703071,25.09281698,1221.6,1221.5,51.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189703470,25.09281698,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189703670,14.07649,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189703870,14.07649,1221.6,1221.5,51.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189704469,14.07649,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189705672,27.09564435,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189705970,34.15734435,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189706171,28.77384435,1221.6,1221.5,1.81963958]
["bitfinex-derivatives","ETHF0:USTF0",1610189706573,55.9516,1221.5,1221.4,1.82036927]
["bitfinex-derivatives","ETHF0:USTF0",1610189706972,70.97777402,1221.5,1221.4,1.82036927]
["bitfinex-derivatives","ETHF0:USTF0",1610189707175,55.9516,1221.5,1221.4,1.82036927]
["bitfinex-derivatives","ETHF0:USTF0",1610189707973,72.98311365,1221.5,1220.7,1.82114861]
["bitfinex-derivatives","ETHF0:USTF0",1610189708574,11.02246414,1220.8,1220.7,1.82114861]
["bitfinex-derivatives","ETHF0:USTF0",1610189708975,13.13786414,1220.8,1220.7,1.82114861]
["bitfinex-derivatives","ETHF0:USTF0",1610189710075,17.14745414,1220.8,1220.7,1.82114861]
["bitfinex-derivatives","ETHF0:USTF0",1610189710976,17.14745414,1220.8,1220.6,62.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610189711476,17.14745414,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189711676,17.14745414,1220.8,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189712076,4.00959,1220.4,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189712479,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189713778,4.00959,1220.4,1220.3,5.83101614]
["bitfinex-derivatives","ETHF0:USTF0",1610189714980,4.00959,1220.4,1220.3,55.83101614]
["bitfinex-derivatives","ETHF0:USTF0",1610189715782,4.00959,1220.4,1220.3,5.83101614]
["bitfinex-derivatives","ETHF0:USTF0",1610189717384,3.42169,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189717984,3.42169,1220.4,1220.3,5.83071828]
["bitfinex-derivatives","ETHF0:USTF0",1610189718183,2.1154,1220.8,1220.4,51.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610189718384,11.02193837,1220.9,1220.4,51.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610189719385,11.02193837,1220.9,1220.5,1.82114631]
["bitfinex-derivatives","ETHF0:USTF0",1610189720185,4.00959,1220.6,1220.5,1.82114631]
["bitfinex-derivatives","ETHF0:USTF0",1610189723691,4.00959,1220.6,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189725490,58.5446,1220.5,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189726092,15.03394593,1220.6,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189727492,11.02468589,1220.5,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189727693,15.03419247,1220.6,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189731802,11.02462993,1220.5,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189732503,15.0344276,1220.6,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189732703,11.02485953,1220.5,1220.4,1.82137034]
["bitfinex-derivatives","ETHF0:USTF0",1610189734105,11.02485953,1220.5,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189736108,4.00959,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189737607,4.00959,1220.2,1220.1,51.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189738006,4.00959,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189743208,65.72569,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189744011,4.00959,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189744813,24.05952554,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189745614,4.00959,1220.2,1220.1,1.92371716]
["bitfinex-derivatives","ETHF0:USTF0",1610189746815,64.58199,1220.2,1219.6,1.9109386]
["bitfinex-derivatives","ETHF0:USTF0",1610189747016,64.58199,1220.2,1219.6,51.9109386]
["bitfinex-derivatives","ETHF0:USTF0",1610189747414,20.05217341,1220.1,1219.6,1.9109386]
["bitfinex-derivatives","ETHF0:USTF0",1610189747616,20.05223663,1220.0,1219.6,1.9109386]
["bitfinex-derivatives","ETHF0:USTF0",1610189748014,22.32815145,1220.1,1219.7,1.9110828]
["bitfinex-derivatives","ETHF0:USTF0",1610189748216,4.00959,1219.8,1219.7,1.9110828]
["bitfinex-derivatives","ETHF0:USTF0",1610189748418,13.83209,1219.8,1219.7,1.9110828]
["bitfinex-derivatives","ETHF0:USTF0",1610189749419,13.83209,1219.8,1219.6,1.91113884]
["bitfinex-derivatives","ETHF0:USTF0",1610189750419,4.00959,1219.8,1219.6,1.91113884]
["bitfinex-derivatives","ETHF0:USTF0",1610189750620,66.1584,1219.7,1219.6,1.91113884]
["bitfinex-derivatives","ETHF0:USTF0",1610189751621,4.00959,1219.8,1219.6,1.91113884]
["bitfinex-derivatives","ETHF0:USTF0",1610189752023,4.00959,1219.8,1219.3,51.91141584]
["bitfinex-derivatives","ETHF0:USTF0",1610189752225,4.00959,1219.4,1219.3,5.92100584]
["bitfinex-derivatives","ETHF0:USTF0",1610189752626,49.909,1219.5,1219.3,5.92100584]
["bitfinex-derivatives","ETHF0:USTF0",1610189753527,20.05697195,1219.7,1219.4,1.91176889]
["bitfinex-derivatives","ETHF0:USTF0",1610189754124,20.05749346,1219.6,1219.4,1.91176889]
["bitfinex-derivatives","ETHF0:USTF0",1610189754325,4.00959,1219.5,1219.4,1.91176889]
["bitfinex-derivatives","ETHF0:USTF0",1610189756126,19.05742227,1219.5,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189756326,66.87,1219.4,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189756729,20.0679903,1219.1,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189756928,22.1405903,1219.1,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189757331,31.0949903,1219.1,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189758231,4.00959,1218.6,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189758631,4.00959,1218.6,1218.5,51.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189759031,4.00959,1218.6,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189759532,4.00959,1218.6,1218.5,51.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189759730,4.00959,1218.6,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189761132,4.00959,1218.6,1218.5,51.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189761633,4.00959,1218.6,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189764636,4.00959,1218.6,1218.5,51.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189765236,4.00959,1218.6,1218.5,1.91310889]
["bitfinex-derivatives","ETHF0:USTF0",1610189767439,4.00959,1218.6,1218.4,1.91354432]
["bitfinex-derivatives","ETHF0:USTF0",1610189770640,24.08850668,1218.6,1218.4,1.91354432]
["bitfinex-derivatives","ETHF0:USTF0",1610189770840,13.05089005,1218.5,1218.4,1.91354432]
["bitfinex-derivatives","ETHF0:USTF0",1610189771240,4.00959,1218.6,1218.4,1.91354432]
["bitfinex-derivatives","ETHF0:USTF0",1610189771641,19.06884747,1218.6,1217.6,1.91523954]
["bitfinex-derivatives","ETHF0:USTF0",1610189771840,67.1546,1218.4,1217.6,1.91523954]
["bitfinex-derivatives","ETHF0:USTF0",1610189772043,20.0825084,1218.2,1217.6,1.91523954]
["bitfinex-derivatives","ETHF0:USTF0",1610189772240,4.00959,1217.8,1217.6,1.91523954]
["bitfinex-derivatives","ETHF0:USTF0",1610189772441,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189774447,4.00959,1217.8,1217.6,1.91523954]
["bitfinex-derivatives","ETHF0:USTF0",1610189774945,4.00959,1217.8,1217.7,1.91536499]
["bitfinex-derivatives","ETHF0:USTF0",1610189776146,4.00959,1217.8,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189776346,53.1012,1217.7,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189776550,4.00959,1217.8,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189776946,20.0911679,1217.7,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189777148,21.8081679,1217.7,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189777347,1.717,1217.7,1217.6,1.91562243]
["bitfinex-derivatives","ETHF0:USTF0",1610189777546,1.717,1217.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189777746,1.717,1217.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189777948,48.5309,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189778348,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189778748,61.9646,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189778947,6.47009,1216.6,1215.3,0.25117014]
["bitfinex-derivatives","ETHF0:USTF0",1610189779148,62.6555,1216.1,1215.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189779347,1.7169,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189779547,52.4694,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189779748,52.4694,1215.5,1215.3,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189780148,52.4694,1215.5,1215.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189780349,4.00959,1215.4,1215.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189780850,33.71313034,1216.3,1215.3,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189781052,50.7795,1216.1,1215.3,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1610189781250,33.71313034,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189781450,1.7169,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189781850,1.7169,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189782249,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189782651,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189783051,34.45081758,1216.6,1215.8,53.571491]
["bitfinex-derivatives","ETHF0:USTF0",1610189783251,2.4605,1216.6,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189783451,31.9872751,1216.7,1215.9,51.868]
["bitfinex-derivatives","ETHF0:USTF0",1610189783649,32.01323682,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189784054,33.64931699,1216.9,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189784253,32.01571186,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189784553,32.01571186,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189784753,32.01571186,1216.8,1216.1,1.91803856]
["bitfinex-derivatives","ETHF0:USTF0",1610189784953,99.16921186,1216.8,1216.1,51.91803856]
["bitfinex-derivatives","ETHF0:USTF0",1610189785254,31.97797766,1216.7,1216.1,51.91803856]
["bitfinex-derivatives","ETHF0:USTF0",1610189785453,31.97797766,1216.7,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189785656,31.97797766,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189786054,31.97797766,1216.7,1216.2,1.91842951]
["bitfinex-derivatives","ETHF0:USTF0",1610189786254,4.00959,1216.3,1216.2,1.91842951]
["bitfinex-derivatives","ETHF0:USTF0",1610189786856,4.00959,1216.3,1216.2,51.91842951]
["bitfinex-derivatives","ETHF0:USTF0",1610189787258,4.00959,1216.3,1216.2,1.91842951]
["bitfinex-derivatives","ETHF0:USTF0",1610189787454,4.00959,1216.3,1216.1,1.91845849]
["bitfinex-derivatives","ETHF0:USTF0",1610189789056,4.00959,1216.3,1216.0,1.91889641]
["bitfinex-derivatives","ETHF0:USTF0",1610189789457,4.00959,1216.3,1216.0,51.91889641]
["bitfinex-derivatives","ETHF0:USTF0",1610189789958,4.00959,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189790459,4.00959,1216.3,1216.1,1.91881401]
["bitfinex-derivatives","ETHF0:USTF0",1610189790660,31.95992893,1216.6,1216.1,51.91881401]
["bitfinex-derivatives","ETHF0:USTF0",1610189790964,31.95992893,1216.6,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189791362,31.96363442,1216.7,1216.1,51.91881401]
["bitfinex-derivatives","ETHF0:USTF0",1610189791563,31.96030425,1216.6,1216.1,51.91881401]
["bitfinex-derivatives","ETHF0:USTF0",1610189791964,31.96030425,1216.6,1216.3,1.91859288]
["bitfinex-derivatives","ETHF0:USTF0",1610189792264,41.60538919,1216.7,1216.3,1.91859288]
["bitfinex-derivatives","ETHF0:USTF0",1610189792464,4.00959,1216.4,1216.3,1.91859288]
["bitfinex-derivatives","ETHF0:USTF0",1610189793265,4.00959,1216.4,1216.0,1.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189794068,35.94412238,1216.4,1216.0,1.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189794467,4.00959,1216.1,1216.0,1.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189797268,4.00959,1216.1,1216.0,51.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189797670,5.66119,1216.1,1216.0,51.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189797871,4.00959,1216.1,1216.0,51.91882356]
["bitfinex-derivatives","ETHF0:USTF0",1610189798469,4.00959,1216.1,1216.0,55.92841356]
["bitfinex-derivatives","ETHF0:USTF0",1610189800371,4.00959,1216.3,1216.0,55.92841356]
["bitfinex-derivatives","ETHF0:USTF0",1610189800572,33.58704888,1216.9,1216.0,55.92841356]
["bitfinex-derivatives","ETHF0:USTF0",1610189800772,32.74304888,1216.9,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189800972,29.5622738,1217.0,1216.5,67.754]
["bitfinex-derivatives","ETHF0:USTF0",1610189801175,26.69568505,1217.2,1216.5,69.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610189801372,23.80288505,1217.2,1216.5,69.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610189801572,14.00712099,1217.3,1216.5,69.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610189801972,14.00712099,1217.3,1216.6,51.91755051]
["bitfinex-derivatives","ETHF0:USTF0",1610189802172,14.00712099,1217.3,1216.6,53.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1610189802372,14.00712099,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189802573,14.00942966,1217.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189803072,15.64872966,1217.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189803274,1.6393,1217.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189803472,14.01654761,1217.5,1217.0,51.91724384]
["bitfinex-derivatives","ETHF0:USTF0",1610189803672,14.01654761,1217.5,1217.0,3.56594384]
["bitfinex-derivatives","ETHF0:USTF0",1610189804074,14.01654761,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189804473,4.00959,1217.2,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189804672,14.01654761,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189804872,14.01874067,1217.6,1217.2,51.90224381]
["bitfinex-derivatives","ETHF0:USTF0",1610189805674,1.6185,1217.6,1217.2,51.90224381]
["bitfinex-derivatives","ETHF0:USTF0",1610189805876,14.02042507,1217.6,1217.2,51.90224381]
["bitfinex-derivatives","ETHF0:USTF0",1610189806274,14.02101866,1217.7,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189806476,4.00959,1217.4,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189806874,4.00959,1217.4,1217.3,51.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189807073,4.00959,1217.4,1217.3,53.55488538]
["bitfinex-derivatives","ETHF0:USTF0",1610189807473,4.00959,1217.4,1217.3,51.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189807677,4.00959,1217.4,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189807875,5.67179,1217.4,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189808075,4.00959,1217.4,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189808677,4.00959,1217.4,1217.3,51.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189809276,4.00959,1217.4,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189810077,14.01886087,1217.6,1217.3,1.90198538]
["bitfinex-derivatives","ETHF0:USTF0",1610189810477,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189810877,4.00959,1217.6,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189811077,2.79939,1217.6,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189811277,2.79939,1217.6,1217.5,51.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1610189812184,4.43629,1217.6,1217.5,51.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1610189812383,2.79939,1217.6,1217.5,1.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1610189813386,4.42439,1217.6,1217.5,1.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1610189813585,2.79939,1217.6,1217.5,1.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1610189813987,2.79939,1217.6,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189814387,4.00959,1217.4,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189814587,5.65779,1217.4,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189815387,4.00959,1217.4,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189816087,4.00959,1217.4,1217.3,51.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189816489,5.65879,1217.4,1217.3,51.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189816687,4.00959,1217.4,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189817689,5.62839,1217.4,1217.3,1.90173294]
["bitfinex-derivatives","ETHF0:USTF0",1610189818089,5.62839,1217.4,1217.2,51.90194876]
["bitfinex-derivatives","ETHF0:USTF0",1610189818389,5.62839,1217.4,1217.2,1.90194876]
["bitfinex-derivatives","ETHF0:USTF0",1610189818990,4.00959,1217.4,1217.2,1.90194876]
["bitfinex-derivatives","ETHF0:USTF0",1610189820794,36.01688704,1217.4,1217.1,1.90244124]
["bitfinex-derivatives","ETHF0:USTF0",1610189821393,31.97515672,1217.3,1217.1,1.90244124]
["bitfinex-derivatives","ETHF0:USTF0",1610189821794,31.95015107,1217.2,1217.1,1.90244124]
["bitfinex-derivatives","ETHF0:USTF0",1610189822194,31.95015107,1217.2,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189822195,12.96894647,1217.2,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189822595,4.00959,1217.1,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189823896,18.78404796,1217.1,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189824096,5.82119,1217.1,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189824499,20.76584534,1217.1,1217.0,1.90278452]
["bitfinex-derivatives","ETHF0:USTF0",1610189824897,20.76584534,1217.1,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189824898,5.82119,1217.1,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189825098,52.4631,1216.5,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189825298,31.86471676,1216.4,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189825498,31.84106254,1216.3,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189825898,12.923666,1216.3,1216.2,1.90381689]
["bitfinex-derivatives","ETHF0:USTF0",1610189826298,12.923666,1216.3,1215.5,1.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189826499,4.00959,1215.7,1215.5,1.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189827102,34.10371326,1216.1,1215.5,51.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189827499,2.2979,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189827699,2.2979,1216.1,1215.5,1.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189827902,2.2979,1216.1,1215.5,51.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189828100,2.2979,1216.1,1215.5,1.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189828502,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189828702,4.00959,1216.0,1215.5,51.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189828903,4.00959,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189829102,4.00959,1216.0,1215.5,51.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189829603,4.00959,1216.0,1215.5,1.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189830102,4.00959,1216.0,1215.5,51.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1610189830604,4.00959,1215.8,1215.6,1.90467692]
["bitfinex-derivatives","ETHF0:USTF0",1610189830806,4.00959,1215.8,1215.6,51.90467692]
["bitfinex-derivatives","ETHF0:USTF0",1610189831005,2.2979,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189831805,2.2979,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189831806,37.28573089,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189832308,37.28573089,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189832505,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189832906,4.00959,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189833106,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189833306,4.00959,1215.9,1215.7,1.90455212]
["bitfinex-derivatives","ETHF0:USTF0",1610189834607,2.1495,1216.1,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189835006,2.1495,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189835407,37.24979749,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189835809,39.30886093,1216.5,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189836008,39.30886093,1216.5,1215.9,1.90409935]
["bitfinex-derivatives","ETHF0:USTF0",1610189836609,39.30886093,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189836809,2.0434,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189837009,37.28917945,1216.7,1216.4,10.88329]
["bitfinex-derivatives","ETHF0:USTF0",1610189837411,37.30466578,1216.9,1216.4,60.88329]
["bitfinex-derivatives","ETHF0:USTF0",1610189837811,37.30466578,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189838211,35.3346138,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189838411,1.8116,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189838412,37.15118378,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189838612,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189839012,4.00959,1216.8,1216.6,5.91257433]
["bitfinex-derivatives","ETHF0:USTF0",1610189839414,35.33949209,1217.0,1216.6,5.91257433]
["bitfinex-derivatives","ETHF0:USTF0",1610189839614,37.15443794,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189840215,37.15443794,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189840416,37.15443794,1217.1,1216.8,51.90278224]
["bitfinex-derivatives","ETHF0:USTF0",1610189840616,4.00959,1216.9,1216.8,51.90278224]
["bitfinex-derivatives","ETHF0:USTF0",1610189840817,4.00959,1216.9,1216.8,1.90278224]
["bitfinex-derivatives","ETHF0:USTF0",1610189841417,4.00959,1216.9,1216.8,51.90278224]
["bitfinex-derivatives","ETHF0:USTF0",1610189842519,4.00959,1216.9,1216.8,55.91237224]
["bitfinex-derivatives","ETHF0:USTF0",1610189842819,37.17728398,1217.1,1216.8,55.91237224]
["bitfinex-derivatives","ETHF0:USTF0",1610189843220,37.17728398,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189843520,37.17728398,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189844121,37.17728398,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189844321,1.8116,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189844521,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189845422,37.83426376,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189845623,37.83426376,1217.2,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189846222,2.4793,1217.2,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189846424,2.4793,1217.2,1216.9,1.90253001]
["bitfinex-derivatives","ETHF0:USTF0",1610189846621,2.4793,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189846622,6.48889,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189847023,6.48889,1217.2,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189847624,6.48889,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189847824,2.4793,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189848022,2.4793,1217.2,1217.1,51.90214324]
["bitfinex-derivatives","ETHF0:USTF0",1610189849827,4.00959,1217.3,1217.1,51.90214324]
["bitfinex-derivatives","ETHF0:USTF0",1610189850225,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189850624,4.00959,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189850625,39.32442637,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189851024,35.31483637,1217.3,1217.2,55.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610189851424,12.93018941,1217.5,1217.2,55.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610189851425,35.31686069,1217.4,1217.2,55.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610189851825,16.0,1217.7,1217.2,55.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610189851826,35.34124404,1217.6,1217.2,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610189852026,35.34124404,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189852427,51.34958004,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189852627,51.24298004,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189852830,49.57318004,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189853030,14.2236,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189853427,14.2236,1217.7,1217.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189853627,14.2236,1217.7,1217.6,55.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189854029,12.8652,1217.7,1217.6,55.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189854228,12.1433,1217.7,1217.6,55.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189854627,16.15289,1217.7,1217.6,5.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189855027,51.51455067,1217.7,1217.6,5.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189855228,16.15289,1217.7,1217.6,5.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189855828,12.1433,1217.7,1217.6,5.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189856028,47.50330155,1217.7,1217.6,5.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189856227,47.50330155,1217.7,1217.6,55.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189856629,12.1433,1217.7,1217.6,55.91078457]
["bitfinex-derivatives","ETHF0:USTF0",1610189859728,11.9631,1217.7,1217.6,51.90119457]
["bitfinex-derivatives","ETHF0:USTF0",1610189860128,11.9631,1217.7,1217.6,1.90119457]
["bitfinex-derivatives","ETHF0:USTF0",1610189860329,47.27488171,1217.7,1217.6,1.90119457]
["bitfinex-derivatives","ETHF0:USTF0",1610189860731,11.9631,1217.7,1217.6,1.90119457]
["bitfinex-derivatives","ETHF0:USTF0",1610189860929,11.9631,1217.7,1217.5,51.90147907]
["bitfinex-derivatives","ETHF0:USTF0",1610189861130,47.26606351,1217.7,1217.5,51.90147907]
["bitfinex-derivatives","ETHF0:USTF0",1610189861529,47.26606351,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189861830,46.53316351,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189862030,46.53316351,1217.7,1217.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610189862232,46.53316351,1217.7,1217.6,3.56174356]
["bitfinex-derivatives","ETHF0:USTF0",1610189862434,46.53316351,1217.7,1217.6,51.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189862632,11.2302,1217.7,1217.6,55.91083356]
["bitfinex-derivatives","ETHF0:USTF0",1610189863132,11.2302,1217.7,1217.6,51.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189863335,46.54013808,1217.7,1217.6,51.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189863934,46.54013808,1217.7,1217.6,1.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189864336,46.54013808,1217.7,1217.6,51.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189865436,11.2302,1217.7,1217.6,1.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189865636,11.2302,1217.7,1217.6,58.80324356]
["bitfinex-derivatives","ETHF0:USTF0",1610189866636,11.2302,1217.7,1217.6,62.81283356]
["bitfinex-derivatives","ETHF0:USTF0",1610189867837,11.2302,1217.7,1217.6,55.91083356]
["bitfinex-derivatives","ETHF0:USTF0",1610189868038,11.2302,1217.7,1217.6,105.29303356]
["bitfinex-derivatives","ETHF0:USTF0",1610189868442,11.2302,1217.7,1217.6,55.91083356]
["bitfinex-derivatives","ETHF0:USTF0",1610189868641,15.23979,1217.7,1217.6,102.03973356]
["bitfinex-derivatives","ETHF0:USTF0",1610189869340,15.23979,1217.7,1217.6,55.91083356]
["bitfinex-derivatives","ETHF0:USTF0",1610189869540,15.23979,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189869740,11.2302,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189870742,15.23979,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189871143,11.2302,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189871645,8.994,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189871847,8.4343,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189874851,7.4223,1217.7,1217.6,123.89643356]
["bitfinex-derivatives","ETHF0:USTF0",1610189876353,7.4223,1217.7,1217.6,119.88684356]
["bitfinex-derivatives","ETHF0:USTF0",1610189876754,11.43189,1217.7,1217.6,119.88684356]
["bitfinex-derivatives","ETHF0:USTF0",1610189877155,46.74764977,1217.7,1217.6,51.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189877554,11.43189,1217.7,1217.6,1.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189877954,24.34838566,1217.7,1217.6,1.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189878355,11.43189,1217.7,1217.6,1.90124356]
["bitfinex-derivatives","ETHF0:USTF0",1610189878956,11.43189,1217.7,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189879658,35.25520855,1217.4,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189880457,12.90623469,1217.5,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189880458,35.24013455,1217.3,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189880857,39.24972455,1217.3,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189881259,16.90311559,1217.3,1217.2,1.9044148]
["bitfinex-derivatives","ETHF0:USTF0",1610189881857,16.90311559,1217.3,1217.1,1.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189882258,35.22860061,1217.2,1217.1,1.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189882459,35.22860061,1217.2,1217.1,51.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189883060,4.00959,1217.3,1217.1,51.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189883061,39.2527162,1217.3,1217.1,51.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189883661,35.2431262,1217.3,1217.1,51.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189883863,35.24343086,1217.4,1217.1,51.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189884061,35.24343086,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189884461,35.24343086,1217.4,1217.1,1.9048949]
["bitfinex-derivatives","ETHF0:USTF0",1610189884862,4.00959,1217.4,1217.3,51.90429307]
["bitfinex-derivatives","ETHF0:USTF0",1610189885062,2.3577,1217.5,1217.3,51.90429307]
["bitfinex-derivatives","ETHF0:USTF0",1610189885464,35.25543558,1217.6,1217.3,1.90429307]
["bitfinex-derivatives","ETHF0:USTF0",1610189885662,42.68849239,1217.7,1217.3,1.90429307]
["bitfinex-derivatives","ETHF0:USTF0",1610189886465,42.68849239,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189886863,42.68849239,1217.7,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189887262,7.4223,1217.7,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189887463,7.4223,1217.7,1217.5,51.90387621]
["bitfinex-derivatives","ETHF0:USTF0",1610189887662,44.64381597,1217.7,1217.5,51.90387621]
["bitfinex-derivatives","ETHF0:USTF0",1610189887864,44.64381597,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189888063,7.1443,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189888763,7.1443,1217.7,1217.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189888963,7.1443,1217.7,1217.6,56.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189891167,6.7467,1217.7,1217.6,56.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189892773,6.7467,1217.7,1217.6,6.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189892774,10.75629,1217.7,1217.6,6.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189893274,10.75629,1217.7,1217.6,56.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189894175,10.75629,1217.7,1217.6,6.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189894575,10.75629,1217.7,1217.6,56.01420005]
["bitfinex-derivatives","ETHF0:USTF0",1610189894776,6.7467,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189896477,5.6235,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189897979,4.1188,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189898778,8.12839,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189899379,4.1188,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189901885,3.7899,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189902084,3.2882,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189903586,1.7547,1217.7,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189903788,38.95759682,1218.2,1217.6,57.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189904189,38.95759682,1218.2,1217.6,7.64220005]
["bitfinex-derivatives","ETHF0:USTF0",1610189904389,38.95759682,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189904588,38.95759682,1218.2,1217.8,46.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610189904789,1.8679,1218.2,1217.8,96.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610189904991,41.12271189,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189905190,37.12617382,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189905591,38.76398827,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189905791,38.76398827,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189906591,38.76398827,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189906894,42.77357827,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189915200,42.77357827,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189915601,42.77357827,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189916403,42.77357827,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189916404,6.40818118,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189916805,45.37213424,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189917006,19.73033968,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189917806,6.9544198,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189918205,19.72888771,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189919708,19.72888771,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189920808,6.9544198,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189921209,19.73683889,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189923009,6.9544198,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189923709,45.27759629,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189924111,6.95172689,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189924511,45.2917356,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189924913,6.9517518,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189925214,45.28335255,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189925615,5.65539,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189925816,19.7008775,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189926617,6.95174661,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189927317,19.70043272,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189927917,19.70043272,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189930520,19.70043272,1218.3,1218.2,2.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189930920,19.70043272,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189934025,6.95174661,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189935128,19.66502767,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189936229,6.95174661,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189937030,31.95174661,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189937630,34.61587412,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189941736,29.44777412,1218.3,1218.2,52.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1610189942635,29.44777412,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189942836,64.53144965,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189943035,62.04154965,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189943237,60.10944965,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189943435,20.4227163,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189943636,17.24124661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189943836,17.05294661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189944435,16.20904661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189944636,13.30064661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189944835,12.70064661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189945236,11.91064661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189945436,10.58984661,1218.3,1218.2,53.65238161]
["bitfinex-derivatives","ETHF0:USTF0",1610189945837,10.58984661,1218.3,1218.2,104.33668161]
["bitfinex-derivatives","ETHF0:USTF0",1610189946037,8.14034661,1218.3,1218.2,134.33668161]
["bitfinex-derivatives","ETHF0:USTF0",1610189946237,1.60674661,1218.3,1218.2,134.33668161]
["bitfinex-derivatives","ETHF0:USTF0",1610189946438,38.05033508,1218.7,1218.2,134.33668161]
["bitfinex-derivatives","ETHF0:USTF0",1610189946639,34.60214953,1218.8,1218.2,134.33668161]
["bitfinex-derivatives","ETHF0:USTF0",1610189946838,34.60214953,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189947040,30.68214953,1218.8,1218.3,52.11467643]
["bitfinex-derivatives","ETHF0:USTF0",1610189947241,23.52989975,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189947440,21.24719975,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189947640,20.70809975,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189947843,19.46809975,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189948542,19.46809975,1218.9,1218.8,52.11468902]
["bitfinex-derivatives","ETHF0:USTF0",1610189948944,18.16799975,1218.9,1218.8,52.11468902]
["bitfinex-derivatives","ETHF0:USTF0",1610189949543,18.16799975,1218.9,1218.8,2.11468902]
["bitfinex-derivatives","ETHF0:USTF0",1610189949744,79.1117596,1219.0,1218.8,2.11468902]
["bitfinex-derivatives","ETHF0:USTF0",1610189950244,22.7072768,1218.9,1218.8,2.11468902]
["bitfinex-derivatives","ETHF0:USTF0",1610189951141,22.7072768,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189951142,10.021737,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189951744,22.69419006,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189952144,12.67245306,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189952545,12.67245306,1218.9,1218.7,55.67379]
["bitfinex-derivatives","ETHF0:USTF0",1610189952947,12.67937857,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189953146,12.67937857,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189953547,12.67937857,1219.0,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189954248,12.67937857,1219.0,1218.9,55.66629]
["bitfinex-derivatives","ETHF0:USTF0",1610189955748,12.67228645,1219.1,1218.9,55.66629]
["bitfinex-derivatives","ETHF0:USTF0",1610189955948,12.67228645,1219.1,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189956148,11.94258645,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189959251,11.94258645,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189959451,2.0556,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189959651,18.65251724,1219.3,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189960451,14.60937999,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189961157,14.60937999,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189965667,5.62089,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189966770,14.56155464,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189967170,5.62089,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189967570,2.65753144,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189967770,2.65753144,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189967970,5.62089,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189968371,39.16685746,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189968971,12.60024691,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189969172,16.60983691,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189969374,16.60983691,1218.9,1218.8,5.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610189970375,16.60983691,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189970777,16.60983691,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189971176,4.00959,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189971377,4.00959,1218.9,1218.8,7.8499547]
["bitfinex-derivatives","ETHF0:USTF0",1610189972477,16.56210558,1218.9,1218.8,7.8499547]
["bitfinex-derivatives","ETHF0:USTF0",1610189972879,16.56210558,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189973078,17.64006577,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189973878,17.64006577,1218.9,1218.8,7.8570547]
["bitfinex-derivatives","ETHF0:USTF0",1610189974679,17.64006577,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189975278,5.08755019,1218.9,1218.8,6.2260547]
["bitfinex-derivatives","ETHF0:USTF0",1610189975478,5.08755019,1218.9,1218.8,2.2164647]
["bitfinex-derivatives","ETHF0:USTF0",1610189976582,5.08755019,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189976978,1.07950865,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189977182,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189977379,12.5685589,1218.8,1218.5,56.22610445]
["bitfinex-derivatives","ETHF0:USTF0",1610189977578,12.5685589,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189977779,1.07871843,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189977979,1.07871843,1218.8,1218.5,6.22610445]
["bitfinex-derivatives","ETHF0:USTF0",1610189978179,12.57346785,1218.9,1218.7,52.21647771]
["bitfinex-derivatives","ETHF0:USTF0",1610189978380,12.57346785,1218.9,1218.7,2.21647771]
["bitfinex-derivatives","ETHF0:USTF0",1610189978979,12.57346785,1218.9,1218.7,52.21647771]
["bitfinex-derivatives","ETHF0:USTF0",1610189979179,16.58305785,1218.9,1218.7,56.22606771]
["bitfinex-derivatives","ETHF0:USTF0",1610189979379,16.58305785,1218.9,1218.7,6.22606771]
["bitfinex-derivatives","ETHF0:USTF0",1610189979579,16.58305785,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189979780,1.01582646,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189979980,1.01582646,1218.8,1218.6,2.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189980480,13.58536825,1218.8,1218.6,2.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189981178,4.00959,1218.7,1218.6,2.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189981580,4.00959,1218.7,1218.6,52.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189981780,4.98460267,1218.7,1218.6,52.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189982282,0.97501267,1218.7,1218.6,52.21647921]
["bitfinex-derivatives","ETHF0:USTF0",1610189982482,0.97501267,1218.7,1218.5,52.21646899]
["bitfinex-derivatives","ETHF0:USTF0",1610189982880,38.92151985,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189983080,77.83931068,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610189983279,77.83931068,1218.7,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189983480,77.83931068,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610189983880,77.83931068,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189988088,77.83931068,1218.7,1218.6,57.86822768]
["bitfinex-derivatives","ETHF0:USTF0",1610189988490,77.83931068,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189988690,77.83931068,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189989091,77.83931068,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189989291,80.50190068,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189989694,80.50190068,1218.7,1218.6,7.87262768]
["bitfinex-derivatives","ETHF0:USTF0",1610189989891,80.50190068,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189992092,80.50190068,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189992796,55.22095664,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189992993,55.22095664,1218.7,1218.6,7.85572768]
["bitfinex-derivatives","ETHF0:USTF0",1610189993194,55.22095664,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189993594,55.22095664,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189993795,80.49861107,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189994296,76.48902107,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189994695,76.48902107,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189995398,36.90451985,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189995695,65.21520918,1218.7,1218.6,56.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189996899,75.84367704,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189998301,39.85477772,1218.7,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610189999503,39.85477772,1218.7,1218.6,7.84852768]
["bitfinex-derivatives","ETHF0:USTF0",1610189999701,39.85477772,1218.7,1218.6,67.13612768]
["bitfinex-derivatives","ETHF0:USTF0",1610189999904,39.85477772,1218.7,1218.6,65.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190000702,39.85477772,1218.7,1218.6,15.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190001103,39.85477772,1218.7,1218.6,17.16602768]
["bitfinex-derivatives","ETHF0:USTF0",1610190001305,75.92182834,1218.7,1218.6,17.16602768]
["bitfinex-derivatives","ETHF0:USTF0",1610190001507,75.92182834,1218.7,1218.6,15.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190002508,75.92182834,1218.7,1218.6,17.15922768]
["bitfinex-derivatives","ETHF0:USTF0",1610190002910,75.92182834,1218.7,1218.6,15.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190004715,75.92182834,1218.7,1218.6,65.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190005114,75.92182834,1218.7,1218.6,67.14602768]
["bitfinex-derivatives","ETHF0:USTF0",1610190005316,75.92182834,1218.7,1218.6,15.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190005519,65.27370732,1218.7,1218.6,15.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190005718,65.27370732,1218.7,1218.6,65.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190005920,39.01722983,1218.7,1218.6,65.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190006316,39.01722983,1218.7,1218.6,67.16292768]
["bitfinex-derivatives","ETHF0:USTF0",1610190006519,39.0202782,1218.8,1218.6,67.16292768]
["bitfinex-derivatives","ETHF0:USTF0",1610190006718,37.2367782,1218.8,1218.6,65.51352768]
["bitfinex-derivatives","ETHF0:USTF0",1610190006919,37.2367782,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190007318,48.24620478,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190007519,32.24656602,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190007719,32.24656602,1218.8,1218.7,51.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610190007920,32.24656602,1218.8,1218.6,6.22592768]
["bitfinex-derivatives","ETHF0:USTF0",1610190008119,59.0095,1218.7,1218.6,2.21633768]
["bitfinex-derivatives","ETHF0:USTF0",1610190008322,91.24453321,1218.7,1218.6,2.21633768]
["bitfinex-derivatives","ETHF0:USTF0",1610190008521,91.24453321,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190008721,69.75362696,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190009120,32.21130453,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190009320,59.74749,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190009520,59.74749,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190009720,70.53528426,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190009920,70.53528426,1218.4,1218.3,2.21761404]
["bitfinex-derivatives","ETHF0:USTF0",1610190010121,74.822405,1218.4,1218.3,2.21761404]
["bitfinex-derivatives","ETHF0:USTF0",1610190010320,84.82862786,1218.4,1218.3,2.21761404]
["bitfinex-derivatives","ETHF0:USTF0",1610190010522,73.07812911,1218.4,1218.3,2.21761404]
["bitfinex-derivatives","ETHF0:USTF0",1610190011321,87.55134222,1218.4,1218.0,2.21804986]
["bitfinex-derivatives","ETHF0:USTF0",1610190011721,31.81344222,1218.4,1218.0,2.21804986]
["bitfinex-derivatives","ETHF0:USTF0",1610190012125,14.48246314,1218.2,1218.0,2.21804986]
["bitfinex-derivatives","ETHF0:USTF0",1610190012823,61.5254,1218.0,1217.2,64.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610190013025,21.55302546,1217.5,1217.2,64.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610190013224,21.55302546,1217.5,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190013426,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190014024,33.80722286,1217.6,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190014224,53.0583,1217.1,1216.4,48.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610190014425,32.16390801,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190014624,79.60672222,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190014824,34.71772222,1217.3,1216.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610190015026,63.1901,1217.1,1216.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610190015426,4.00959,1216.7,1215.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610190015625,50.6569,1216.6,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190015825,50.6569,1216.6,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190016225,4.00959,1216.7,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190016626,57.4185,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190016830,4.00959,1216.7,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190017029,32.29219299,1216.7,1216.1,2.22085392]
["bitfinex-derivatives","ETHF0:USTF0",1610190017231,154.5368,1216.6,1216.1,2.22085392]
["bitfinex-derivatives","ETHF0:USTF0",1610190017430,154.5368,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190017431,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190017830,4.00959,1216.3,1216.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610190018030,82.24630872,1216.6,1216.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610190018231,28.32342716,1216.5,1216.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610190018431,28.32342716,1216.5,1216.2,3.86320055]
["bitfinex-derivatives","ETHF0:USTF0",1610190018632,28.32342716,1216.5,1216.2,2.22160055]
["bitfinex-derivatives","ETHF0:USTF0",1610190018832,30.08017483,1216.6,1216.2,2.22160055]
["bitfinex-derivatives","ETHF0:USTF0",1610190019031,1.7287,1216.6,1216.2,2.22160055]
["bitfinex-derivatives","ETHF0:USTF0",1610190019231,39.00476933,1216.7,1216.2,2.22160055]
["bitfinex-derivatives","ETHF0:USTF0",1610190019431,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190019632,39.02103346,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190020032,39.02103346,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190020234,40.92382291,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190020434,40.92382291,1216.9,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190020834,40.92382291,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190021034,40.92382291,1216.9,1216.4,52.22071245]
["bitfinex-derivatives","ETHF0:USTF0",1610190021236,11.0257,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190021434,1.8605,1216.9,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190021636,39.18453309,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190021835,107.47326956,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190022035,107.47326956,1216.8,1216.4,2.22071245]
["bitfinex-derivatives","ETHF0:USTF0",1610190022235,39.16796956,1216.8,1216.4,2.22071245]
["bitfinex-derivatives","ETHF0:USTF0",1610190022435,66.4852,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190022835,66.4852,1216.7,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190023236,39.16796956,1216.8,1216.0,66.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610190023437,14.21461911,1217.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190023438,39.236383,1216.9,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190023838,39.236383,1216.9,1216.3,2.22113364]
["bitfinex-derivatives","ETHF0:USTF0",1610190024139,39.236383,1216.9,1216.3,52.22113364]
["bitfinex-derivatives","ETHF0:USTF0",1610190024538,39.2219505,1216.8,1216.3,52.22113364]
["bitfinex-derivatives","ETHF0:USTF0",1610190025338,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190026340,39.2219505,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190026538,39.2219505,1216.8,1216.3,52.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1610190026738,39.2219505,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190027139,1.589,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190027140,40.81887723,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190027338,5.59859,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190028140,1.589,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190028340,39.23549252,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190029340,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190029540,1.6732,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190030043,1.6732,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190030842,1.6732,1217.0,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190031341,5.68279,1217.0,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190031943,5.68279,1217.0,1216.9,2.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190032442,1.6732,1217.0,1216.9,2.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190032847,1.6732,1217.0,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190033642,41.77969622,1217.3,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190033844,2.5683,1217.3,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190034043,39.22291999,1217.4,1216.9,52.22047932]
["bitfinex-derivatives","ETHF0:USTF0",1610190034444,39.2425062,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190034844,1.6229,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190034845,40.89551288,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190035245,40.89551288,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190035446,39.97491288,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190035845,0.7023,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190036046,0.7023,1217.6,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190036245,39.27154098,1217.7,1217.5,55.65189]
["bitfinex-derivatives","ETHF0:USTF0",1610190036644,39.27154098,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190036847,39.30301881,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190037246,39.30804483,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190037446,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190037646,39.30804483,1218.0,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190038046,39.32486118,1218.1,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190038246,12.68245059,1218.3,1217.8,119.70739]
["bitfinex-derivatives","ETHF0:USTF0",1610190038247,39.34970405,1218.2,1217.8,119.70739]
["bitfinex-derivatives","ETHF0:USTF0",1610190038446,39.34970405,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190038647,39.17170405,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190038847,37.43288559,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190039248,37.46316824,1218.2,1217.9,52.21819428]
["bitfinex-derivatives","ETHF0:USTF0",1610190039449,37.46316824,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190039948,37.5184786,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190040148,37.5184786,1218.3,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190040353,37.5184786,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190041957,37.52507992,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190042355,37.5351342,1218.5,1218.3,56.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610190042555,37.5351342,1218.5,1218.3,106.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610190043156,37.55059506,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190043356,37.56243266,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190043556,37.56243266,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190043957,35.53083266,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190044259,34.31993266,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190044457,31.44613266,1218.7,1218.6,11.06529]
["bitfinex-derivatives","ETHF0:USTF0",1610190044659,29.22188576,1218.8,1218.6,12.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610190045059,29.22188576,1218.8,1218.6,62.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610190045763,16.0,1218.9,1218.6,12.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610190045764,45.21136487,1218.9,1218.6,12.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610190045960,45.21136487,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190046361,45.21136487,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190046765,45.21136487,1218.9,1218.8,52.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610190046964,16.0,1218.9,1218.8,52.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610190047461,16.0,1218.9,1218.8,56.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610190047661,14.7874,1218.9,1218.8,56.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610190051668,43.85408535,1218.9,1218.8,56.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610190052068,43.85408535,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190053869,42.19738535,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190054268,13.1307,1218.9,1218.8,102.42449]
["bitfinex-derivatives","ETHF0:USTF0",1610190054770,9.522,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190055172,8.6807,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190055372,7.9835,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190055571,5.105,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190055771,2.6596,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190055971,1.0025,1218.9,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190056171,37.39972937,1219.3,1218.8,104.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190056372,37.06872937,1219.3,1218.8,134.64059313]
["bitfinex-derivatives","ETHF0:USTF0",1610190056773,36.89292937,1219.3,1219.1,64.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610190056973,28.61228346,1219.5,1219.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610190057173,28.61228346,1219.5,1219.2,50.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610190057372,25.78248346,1219.5,1219.2,50.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610190057576,25.78248346,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190057774,25.06205845,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190057974,23.44205845,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190058574,23.44205845,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190058974,25.39412832,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190059375,16.40714727,1219.7,1219.5,52.21462969]
["bitfinex-derivatives","ETHF0:USTF0",1610190059573,16.40714727,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190059774,14.59704727,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190059975,12.45230535,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190060176,12.45230535,1219.7,1219.6,62.48989]
["bitfinex-derivatives","ETHF0:USTF0",1610190060576,12.45230535,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190060777,12.45230535,1219.7,1219.6,118.79232766]
["bitfinex-derivatives","ETHF0:USTF0",1610190060979,8.40460907,1219.9,1219.6,118.79232766]
["bitfinex-derivatives","ETHF0:USTF0",1610190061380,6.77460907,1219.9,1219.6,118.79232766]
["bitfinex-derivatives","ETHF0:USTF0",1610190061580,6.77460907,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190061785,6.77460907,1219.9,1219.8,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610190062386,1.5624732,1220.0,1219.8,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610190062586,12.24065892,1220.2,1219.8,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610190063187,12.24065892,1220.2,1219.8,56.37619]
["bitfinex-derivatives","ETHF0:USTF0",1610190063587,12.24065892,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190064388,12.24065892,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190064589,18.66183616,1220.5,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190064989,1.25268958,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190065191,18.66183616,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190065490,14.65224616,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190066290,18.65549745,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190066490,18.65549745,1220.6,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190066691,18.65549745,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190067090,18.65549745,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190067291,18.65549745,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190067491,14.64590745,1220.6,1220.4,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610190067691,13.39500745,1220.6,1220.4,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610190067891,1.5717,1220.8,1220.6,49.4757]
["bitfinex-derivatives","ETHF0:USTF0",1610190068093,16.58973967,1220.9,1220.6,49.4757]
["bitfinex-derivatives","ETHF0:USTF0",1610190068292,18.4515706,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190068491,1.8486,1221.1,1220.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190068891,18.44386211,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190069493,1.8486,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190069693,1.8486,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190069893,16.60766672,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190071296,16.59708946,1221.3,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190071693,17.35229277,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190071893,16.60107372,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190072192,17.35618797,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190072592,16.60497241,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190072993,16.60497241,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190073193,18.69367241,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190073595,0.75123888,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190073896,0.75123888,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190075296,3.888e-05,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190075497,3.888e-05,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190075697,3.888e-05,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190075899,3.888e-05,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190076098,3.888e-05,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190077099,0.75109821,1221.4,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190077300,0.75110634,1221.5,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190077499,0.75110634,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190077700,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190077904,4.00959,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190078102,4.76070507,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190078402,14.65258203,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190078602,14.65258203,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190079003,14.65258203,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190079403,14.65258203,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190079603,14.65258203,1221.3,1221.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190079803,13.41788203,1221.3,1221.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190080003,13.41788203,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190080403,13.41788203,1221.3,1221.2,56.22149708]
["bitfinex-derivatives","ETHF0:USTF0",1610190080604,2.2931,1221.6,1221.2,56.22149708]
["bitfinex-derivatives","ETHF0:USTF0",1610190080804,2.2931,1221.6,1221.3,48.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081005,16.62523349,1221.8,1221.3,48.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081204,16.62523349,1221.8,1221.3,98.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081406,18.58056822,1222.0,1221.3,98.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081407,12.7189169,1221.4,1221.3,98.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081607,12.7189169,1221.4,1221.3,48.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610190081806,12.7199687,1221.5,1221.4,2.21107313]
["bitfinex-derivatives","ETHF0:USTF0",1610190082206,8.7652687,1221.5,1221.4,2.21107313]
["bitfinex-derivatives","ETHF0:USTF0",1610190082606,8.6490687,1221.5,1221.4,52.21107313]
["bitfinex-derivatives","ETHF0:USTF0",1610190082806,1.934,1221.7,1221.4,52.21107313]
["bitfinex-derivatives","ETHF0:USTF0",1610190083007,0.804,1221.7,1221.5,60.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610190083307,1.2513473,1221.9,1221.5,60.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610190083507,20.65079599,1222.1,1221.5,110.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610190083707,20.65079599,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190084508,20.65079599,1222.1,1221.9,12.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610190084908,16.64120599,1222.1,1221.9,12.50159]
["bitfinex-derivatives","ETHF0:USTF0",1610190085111,6.88500599,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190085310,18.60612452,1222.5,1222.2,62.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610190085509,18.60285125,1222.7,1222.2,62.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610190085710,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190085911,1.6091,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190087113,1.6091,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190087314,1.6091,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190089116,1.6091,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190089515,1.6091,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190090618,1.6091,1222.6,1222.4,14.32029]
["bitfinex-derivatives","ETHF0:USTF0",1610190091020,4.00959,1222.7,1222.4,14.32029]
["bitfinex-derivatives","ETHF0:USTF0",1610190091219,2.3676,1222.6,1222.4,14.32029]
["bitfinex-derivatives","ETHF0:USTF0",1610190091419,2.3676,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190091819,2.3676,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190092220,2.3676,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190092720,2.3676,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190093421,14.75186797,1222.5,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190094722,2.3676,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190094922,2.3676,1222.6,1222.4,12.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190095423,14.78194901,1222.5,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190095826,17.16190113,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190096729,17.16190113,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190097128,17.16190113,1222.6,1222.4,62.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610190097531,17.16190113,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190097931,17.16190113,1222.6,1222.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610190098835,17.16190113,1222.6,1222.5,51.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610190099231,17.16190113,1222.6,1222.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610190099832,17.16190113,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190100034,2.3676,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190100432,14.80532963,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190100833,14.80532963,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190101033,18.8371148,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190101738,14.8275248,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190102234,14.8275248,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190102937,14.8275248,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190103335,14.8275248,1222.6,1222.5,2.20891376]
["bitfinex-derivatives","ETHF0:USTF0",1610190104137,14.8275248,1222.6,1222.5,52.20891376]
["bitfinex-derivatives","ETHF0:USTF0",1610190104738,14.8275248,1222.6,1222.5,2.20891376]
["bitfinex-derivatives","ETHF0:USTF0",1610190109446,14.8275248,1222.6,1222.5,51.90711376]
["bitfinex-derivatives","ETHF0:USTF0",1610190109845,1.9627,1222.7,1222.5,51.90711376]
["bitfinex-derivatives","ETHF0:USTF0",1610190109846,16.74887027,1222.7,1222.5,51.90711376]
["bitfinex-derivatives","ETHF0:USTF0",1610190110545,16.74887027,1222.7,1222.5,101.90711376]
["bitfinex-derivatives","ETHF0:USTF0",1610190110745,16.74887027,1222.7,1222.6,2.24916582]
["bitfinex-derivatives","ETHF0:USTF0",1610190110946,1.9627,1222.7,1222.6,2.24916582]
["bitfinex-derivatives","ETHF0:USTF0",1610190111146,14.77652687,1222.8,1222.6,2.24916582]
["bitfinex-derivatives","ETHF0:USTF0",1610190111748,14.77652687,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190113647,14.77652687,1222.8,1222.7,6.25871657]
["bitfinex-derivatives","ETHF0:USTF0",1610190113847,14.77652687,1222.8,1222.7,56.25871657]
["bitfinex-derivatives","ETHF0:USTF0",1610190114048,14.77962173,1222.9,1222.7,56.25871657]
["bitfinex-derivatives","ETHF0:USTF0",1610190114852,14.77770047,1222.8,1222.7,56.25871657]
["bitfinex-derivatives","ETHF0:USTF0",1610190115152,14.77770047,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190115451,14.79244503,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190115755,14.79244503,1222.9,1222.7,62.16389]
["bitfinex-derivatives","ETHF0:USTF0",1610190115952,14.79244503,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190116152,2.2515,1223.0,1222.9,52.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610190116153,17.06403382,1223.0,1222.9,52.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610190116351,14.81253382,1223.0,1222.9,52.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610190116955,14.81253382,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190116956,14.83283845,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190117155,14.83283845,1223.1,1223.0,50.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190118551,14.83283845,1223.1,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190120852,14.83283845,1223.1,1223.0,104.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610190121056,14.84316679,1223.2,1223.0,104.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610190121554,14.84316679,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190121955,14.84120569,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190122356,16.82159622,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190122357,20.83118622,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190122755,20.83118622,1223.5,1223.1,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190122955,20.83118622,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190123457,14.85144815,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190124058,14.85144815,1223.3,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190124258,20.83118622,1223.5,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190124458,16.82159622,1223.5,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190124659,14.834733,1223.2,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190124861,14.834733,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190125060,14.834733,1223.2,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190125260,16.8120383,1223.4,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190125560,14.8190601,1223.1,1223.0,100.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610190126460,14.8190601,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190127060,14.8190601,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190127262,16.8120383,1223.4,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190127263,14.82397634,1223.2,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190127461,16.8120383,1223.4,1223.0,60.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610190127661,20.81464428,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190128563,14.83164096,1223.3,1223.0,10.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610190128763,14.83164096,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190129164,14.82399393,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190129967,14.82255259,1223.1,1222.5,102.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610190130165,14.82255259,1223.1,1222.5,52.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610190130665,37.06114498,1222.7,1222.5,102.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610190130865,37.06114498,1222.7,1222.6,2.24859719]
["bitfinex-derivatives","ETHF0:USTF0",1610190131066,31.62419353,1222.7,1222.6,2.24859719]
["bitfinex-derivatives","ETHF0:USTF0",1610190131266,31.62419353,1222.7,1222.6,52.24859719]
["bitfinex-derivatives","ETHF0:USTF0",1610190132768,31.63785156,1222.8,1222.7,52.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610190132968,31.63785156,1222.8,1222.7,56.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610190133570,31.63785156,1222.8,1222.7,58.87633908]
["bitfinex-derivatives","ETHF0:USTF0",1610190133770,31.63674126,1222.9,1222.7,108.87633908]
["bitfinex-derivatives","ETHF0:USTF0",1610190134671,31.63674126,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190134972,31.63674126,1222.9,1222.8,52.24822592]
["bitfinex-derivatives","ETHF0:USTF0",1610190139975,31.63674126,1222.9,1222.8,2.24822592]
["bitfinex-derivatives","ETHF0:USTF0",1610190140876,12.85389632,1223.0,1222.8,2.24822592]
["bitfinex-derivatives","ETHF0:USTF0",1610190142279,12.85389632,1223.0,1222.7,2.24842825]
["bitfinex-derivatives","ETHF0:USTF0",1610190142482,12.84372558,1222.9,1222.7,2.24842825]
["bitfinex-derivatives","ETHF0:USTF0",1610190143479,31.63378814,1222.8,1222.7,52.24842825]
["bitfinex-derivatives","ETHF0:USTF0",1610190143679,31.63378814,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190144080,31.63378814,1222.8,1222.5,2.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190144680,31.63378814,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190144880,12.84355061,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190145079,12.84355061,1222.9,1222.5,2.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190145483,12.84355061,1222.9,1222.5,52.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190145682,31.6282735,1222.7,1222.5,52.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190145882,31.63733216,1222.8,1222.5,2.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190147182,31.63733216,1222.8,1222.5,52.24831656]
["bitfinex-derivatives","ETHF0:USTF0",1610190147582,31.64730352,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190147882,31.64730352,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190148083,31.64730352,1222.9,1222.8,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610190148482,31.64730352,1222.9,1222.8,57.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610190149784,31.64730352,1222.9,1222.8,60.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190152287,12.84387258,1223.0,1222.8,60.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190152686,31.6131302,1222.9,1222.8,60.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190153288,31.6131302,1222.9,1222.8,10.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190153688,31.6131302,1222.9,1222.8,60.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190153889,31.6131302,1222.9,1222.8,10.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190154391,31.6131302,1222.9,1222.8,60.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190154891,31.6131302,1222.9,1222.8,10.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190158494,12.83249475,1223.0,1222.8,10.13202498]
["bitfinex-derivatives","ETHF0:USTF0",1610190158995,12.83249475,1223.0,1222.8,2.24792498]
["bitfinex-derivatives","ETHF0:USTF0",1610190159394,8.7048,1222.9,1222.8,2.24792498]
["bitfinex-derivatives","ETHF0:USTF0",1610190159595,8.7048,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190159796,8.7048,1222.9,1222.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610190159995,8.7048,1222.9,1222.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610190159996,31.57843345,1222.7,1222.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610190160195,31.57843345,1222.7,1222.0,65.347]
["bitfinex-derivatives","ETHF0:USTF0",1610190160396,31.57707838,1222.6,1222.0,65.347]
["bitfinex-derivatives","ETHF0:USTF0",1610190160595,8.7048,1222.9,1222.0,65.347]
["bitfinex-derivatives","ETHF0:USTF0",1610190160596,31.56631824,1222.5,1222.0,65.347]
["bitfinex-derivatives","ETHF0:USTF0",1610190160996,31.56631824,1222.5,1222.1,2.24883022]
["bitfinex-derivatives","ETHF0:USTF0",1610190161196,26.63223258,1222.5,1222.1,4.28683022]
["bitfinex-derivatives","ETHF0:USTF0",1610190161797,73.82380369,1222.9,1222.1,4.28683022]
["bitfinex-derivatives","ETHF0:USTF0",1610190161798,26.63766673,1222.4,1222.1,4.28683022]
["bitfinex-derivatives","ETHF0:USTF0",1610190162198,26.63766673,1222.4,1222.1,2.24883022]
["bitfinex-derivatives","ETHF0:USTF0",1610190162398,26.65235994,1222.3,1222.2,2.24912545]
["bitfinex-derivatives","ETHF0:USTF0",1610190162798,9.1044,1222.3,1222.2,2.24912545]
["bitfinex-derivatives","ETHF0:USTF0",1610190163400,12.83387746,1222.4,1222.2,2.24912545]
["bitfinex-derivatives","ETHF0:USTF0",1610190163600,16.42953996,1222.5,1222.2,2.24912545]
["bitfinex-derivatives","ETHF0:USTF0",1610190163799,12.84192407,1222.3,1221.9,2.24948553]
["bitfinex-derivatives","ETHF0:USTF0",1610190164199,26.67188979,1222.0,1221.9,2.24948553]
["bitfinex-derivatives","ETHF0:USTF0",1610190164599,26.67188979,1222.0,1221.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610190164798,26.67188979,1222.0,1221.1,62.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610190164999,26.67188979,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190165202,26.67188979,1222.0,1221.9,2.24960037]
["bitfinex-derivatives","ETHF0:USTF0",1610190165400,26.69179432,1222.1,1221.9,2.24960037]
["bitfinex-derivatives","ETHF0:USTF0",1610190166801,26.699496,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190167002,26.699496,1222.0,1221.4,2.24973375]
["bitfinex-derivatives","ETHF0:USTF0",1610190167904,14.99581662,1222.2,1221.4,2.24973375]
["bitfinex-derivatives","ETHF0:USTF0",1610190168102,26.69601326,1222.0,1221.3,64.9895925]
["bitfinex-derivatives","ETHF0:USTF0",1610190168303,26.69601326,1222.0,1221.3,114.9895925]
["bitfinex-derivatives","ETHF0:USTF0",1610190168704,26.70432681,1222.1,1221.3,114.9895925]
["bitfinex-derivatives","ETHF0:USTF0",1610190169103,26.70432681,1222.1,1221.3,144.9895925]
["bitfinex-derivatives","ETHF0:USTF0",1610190169402,26.73128879,1222.4,1221.3,144.9895925]
["bitfinex-derivatives","ETHF0:USTF0",1610190169602,26.73128879,1222.4,1221.4,2.26996295]
["bitfinex-derivatives","ETHF0:USTF0",1610190170606,8.9104296,1222.4,1221.4,2.26996295]
["bitfinex-derivatives","ETHF0:USTF0",1610190170804,26.73671071,1222.5,1221.4,2.26996295]
["bitfinex-derivatives","ETHF0:USTF0",1610190173107,26.73671071,1222.5,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190173307,26.73671071,1222.5,1221.5,52.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610190173507,26.73671071,1222.5,1221.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610190173707,26.73671071,1222.5,1221.6,2.26977852]
["bitfinex-derivatives","ETHF0:USTF0",1610190174309,26.73671071,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190174911,26.70282418,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190175311,26.70282418,1222.4,1222.3,2.27001109]
["bitfinex-derivatives","ETHF0:USTF0",1610190175712,12.85601419,1222.5,1222.3,2.27001109]
["bitfinex-derivatives","ETHF0:USTF0",1610190176313,16.86142087,1222.4,1222.3,2.27001109]
["bitfinex-derivatives","ETHF0:USTF0",1610190176813,16.86142087,1222.4,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190177514,26.66316393,1222.1,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190177714,16.86142087,1222.4,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190177715,26.6685687,1222.2,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190178316,30.6781587,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190179418,30.6781587,1222.2,1221.8,2.27031536]
["bitfinex-derivatives","ETHF0:USTF0",1610190179816,30.6781587,1222.2,1222.1,2.27019192]
["bitfinex-derivatives","ETHF0:USTF0",1610190181020,30.6781587,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190182620,10.92476023,1222.2,1222.1,2.27033119]
["bitfinex-derivatives","ETHF0:USTF0",1610190182820,4.00959,1222.2,1222.1,2.27033119]
["bitfinex-derivatives","ETHF0:USTF0",1610190184925,14.75302567,1222.3,1222.1,2.27033119]
["bitfinex-derivatives","ETHF0:USTF0",1610190185126,26.78107205,1222.2,1222.1,2.27033119]
["bitfinex-derivatives","ETHF0:USTF0",1610190185930,26.78107205,1222.2,1222.1,10.77533119]
["bitfinex-derivatives","ETHF0:USTF0",1610190186127,12.89609593,1222.4,1222.1,10.77533119]
["bitfinex-derivatives","ETHF0:USTF0",1610190186128,26.79538776,1222.3,1222.1,10.77533119]
["bitfinex-derivatives","ETHF0:USTF0",1610190186326,26.79538776,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190186930,26.79538776,1222.3,1222.2,6.38322687]
["bitfinex-derivatives","ETHF0:USTF0",1610190187630,16.90960595,1222.5,1222.2,6.38322687]
["bitfinex-derivatives","ETHF0:USTF0",1610190187831,26.76995527,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190188230,30.77954527,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190188530,4.00959,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190189433,12.88606488,1222.4,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190190232,16.89565488,1222.4,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190191736,12.88221682,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190192336,4.00959,1222.4,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190192736,12.87957735,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190194639,14.52447735,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190195839,1.6449,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190196042,14.52861761,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190199342,1.6449,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190199742,4.00959,1222.4,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190199942,18.83602311,1222.4,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190204053,14.81980738,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190204252,16.73760738,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190204852,1.9178,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190205052,16.76089185,1222.3,1222.2,2.37363687]
["bitfinex-derivatives","ETHF0:USTF0",1610190206151,16.76089185,1222.3,1222.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1610190206352,4.00959,1222.2,1222.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1610190207561,4.00959,1222.2,1222.1,10.98350416]
["bitfinex-derivatives","ETHF0:USTF0",1610190210963,16.88201312,1222.2,1222.1,10.98350416]
["bitfinex-derivatives","ETHF0:USTF0",1610190211464,16.88201312,1222.2,1222.1,2.47850416]
["bitfinex-derivatives","ETHF0:USTF0",1610190212467,4.00959,1222.2,1222.1,2.47850416]
["bitfinex-derivatives","ETHF0:USTF0",1610190213067,4.00959,1222.2,1221.7,2.47846343]
["bitfinex-derivatives","ETHF0:USTF0",1610190213667,26.7197544,1221.8,1221.7,2.47846343]
["bitfinex-derivatives","ETHF0:USTF0",1610190214267,30.7293444,1221.8,1221.7,2.47846343]
["bitfinex-derivatives","ETHF0:USTF0",1610190214970,4.00959,1221.8,1221.7,2.47846343]
["bitfinex-derivatives","ETHF0:USTF0",1610190216069,4.00959,1221.8,1221.4,2.47877274]
["bitfinex-derivatives","ETHF0:USTF0",1610190216269,26.64962361,1221.7,1221.4,2.47877274]
["bitfinex-derivatives","ETHF0:USTF0",1610190216469,4.00959,1221.5,1221.4,2.47877274]
["bitfinex-derivatives","ETHF0:USTF0",1610190219070,30.65225962,1221.5,1221.4,2.47877274]
["bitfinex-derivatives","ETHF0:USTF0",1610190220373,30.65225962,1221.5,1221.4,52.47877274]
["bitfinex-derivatives","ETHF0:USTF0",1610190220574,30.65225962,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190220773,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190221173,30.68022583,1221.5,1221.1,2.47934153]
["bitfinex-derivatives","ETHF0:USTF0",1610190221873,26.66414592,1221.4,1221.1,2.47934153]
["bitfinex-derivatives","ETHF0:USTF0",1610190222075,6.9140234,1221.4,1221.1,2.47934153]
["bitfinex-derivatives","ETHF0:USTF0",1610190222272,30.67539971,1221.5,1221.1,2.47934153]
["bitfinex-derivatives","ETHF0:USTF0",1610190222473,4.00959,1221.2,1221.1,2.47934153]
["bitfinex-derivatives","ETHF0:USTF0",1610190224875,4.00959,1221.2,1221.0,2.47928442]
["bitfinex-derivatives","ETHF0:USTF0",1610190228580,4.00959,1221.2,1221.0,52.47928442]
["bitfinex-derivatives","ETHF0:USTF0",1610190229381,4.00959,1221.2,1221.0,2.47928442]
["bitfinex-derivatives","ETHF0:USTF0",1610190238295,4.00959,1221.2,1221.0,52.47928442]
["bitfinex-derivatives","ETHF0:USTF0",1610190238897,4.00959,1221.2,1221.0,2.47928442]
["bitfinex-derivatives","ETHF0:USTF0",1610190239097,4.00959,1221.2,1221.1,2.47876769]
["bitfinex-derivatives","ETHF0:USTF0",1610190240399,4.00959,1221.2,1221.1,6.48835769]
["bitfinex-derivatives","ETHF0:USTF0",1610190240599,28.89393615,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190241000,28.89393615,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190241301,28.89393615,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190241904,28.89393615,1221.4,1221.3,52.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190242204,28.89393615,1221.4,1221.3,2.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190242403,32.90352615,1221.4,1221.3,2.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190242705,32.90352615,1221.4,1221.3,52.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190242905,6.23669,1221.4,1221.3,52.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190243105,6.23669,1221.4,1221.3,2.47860539]
["bitfinex-derivatives","ETHF0:USTF0",1610190243507,6.23669,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190244407,6.23669,1221.4,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190244809,6.23669,1221.4,1221.3,56.48812862]
["bitfinex-derivatives","ETHF0:USTF0",1610190245308,6.23669,1221.4,1221.3,52.47853862]
["bitfinex-derivatives","ETHF0:USTF0",1610190246110,2.2271,1221.4,1221.3,52.47853862]
["bitfinex-derivatives","ETHF0:USTF0",1610190246508,26.61447804,1221.5,1221.3,56.48812862]
["bitfinex-derivatives","ETHF0:USTF0",1610190246708,30.06207081,1221.6,1221.3,56.48812862]
["bitfinex-derivatives","ETHF0:USTF0",1610190247007,3.405,1221.6,1221.3,56.48812862]
["bitfinex-derivatives","ETHF0:USTF0",1610190247610,3.405,1221.6,1221.4,52.47807931]
["bitfinex-derivatives","ETHF0:USTF0",1610190248009,3.405,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190248411,3.405,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190249009,1.6835,1221.7,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190249209,26.65950818,1221.9,1221.5,108.05689]
["bitfinex-derivatives","ETHF0:USTF0",1610190249409,26.65950818,1221.9,1221.5,110.53475398]
["bitfinex-derivatives","ETHF0:USTF0",1610190249809,26.65950818,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190250510,30.66909818,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190251511,30.66909818,1221.9,1221.7,52.47783701]
["bitfinex-derivatives","ETHF0:USTF0",1610190251711,30.66909818,1221.9,1221.7,2.47783701]
["bitfinex-derivatives","ETHF0:USTF0",1610190252011,30.66909818,1221.9,1221.8,2.47780072]
["bitfinex-derivatives","ETHF0:USTF0",1610190253814,30.66909818,1221.9,1221.8,52.47780072]
["bitfinex-derivatives","ETHF0:USTF0",1610190254015,30.66909818,1221.9,1221.8,2.47780072]
["bitfinex-derivatives","ETHF0:USTF0",1610190255119,30.66909818,1221.9,1221.8,52.47780072]
["bitfinex-derivatives","ETHF0:USTF0",1610190255716,30.66909818,1221.9,1221.8,61.58880072]
["bitfinex-derivatives","ETHF0:USTF0",1610190256116,4.00959,1221.9,1221.8,61.58880072]
["bitfinex-derivatives","ETHF0:USTF0",1610190256516,29.06180774,1222.0,1221.8,61.58880072]
["bitfinex-derivatives","ETHF0:USTF0",1610190257317,29.06180774,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190257716,29.06180774,1222.0,1221.9,52.47767034]
["bitfinex-derivatives","ETHF0:USTF0",1610190258418,29.06180774,1222.0,1221.9,56.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190259318,29.06180774,1222.0,1221.9,6.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190259820,2.354,1222.0,1221.9,6.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190260123,4.00959,1222.1,1221.9,6.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190260522,26.61222399,1222.0,1221.9,6.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190260922,28.92842399,1222.0,1221.9,6.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190261521,28.92842399,1222.0,1221.9,56.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190261722,2.3162,1222.0,1221.9,56.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190261923,26.58287201,1222.2,1221.9,56.48726034]
["bitfinex-derivatives","ETHF0:USTF0",1610190262124,26.58287201,1222.2,1222.1,47.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610190262324,1.9178,1222.3,1222.1,47.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610190262522,30.60416202,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190263122,26.59218663,1222.3,1222.2,6.48640138]
["bitfinex-derivatives","ETHF0:USTF0",1610190263523,26.59218663,1222.3,1222.2,56.48640138]
["bitfinex-derivatives","ETHF0:USTF0",1610190263722,26.61259587,1222.4,1222.2,56.48640138]
["bitfinex-derivatives","ETHF0:USTF0",1610190264123,26.61259587,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190264822,26.61259587,1222.4,1222.3,52.47652407]
["bitfinex-derivatives","ETHF0:USTF0",1610190265222,26.61935913,1222.5,1222.4,67.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610190265623,26.61935913,1222.5,1222.4,117.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610190265824,6.49679,1222.6,1222.4,117.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610190266026,6.49679,1222.6,1222.4,67.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610190266225,6.49679,1222.6,1222.4,70.16196374]
["bitfinex-derivatives","ETHF0:USTF0",1610190266424,6.49679,1222.6,1222.4,124.17155374]
["bitfinex-derivatives","ETHF0:USTF0",1610190266624,6.49679,1222.6,1222.4,74.17155374]
["bitfinex-derivatives","ETHF0:USTF0",1610190267124,6.49679,1222.6,1222.4,124.17155374]
["bitfinex-derivatives","ETHF0:USTF0",1610190267525,6.49679,1222.6,1222.5,2.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190268529,6.49679,1222.6,1222.5,52.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190269029,33.16165626,1222.6,1222.5,52.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190269227,33.16165626,1222.6,1222.5,2.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190269430,33.16165626,1222.6,1222.5,66.86909869]
["bitfinex-derivatives","ETHF0:USTF0",1610190269629,33.16165626,1222.6,1222.5,2.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190269831,29.15206626,1222.6,1222.5,52.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190271831,2.4872,1222.6,1222.5,52.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190272232,30.08227945,1222.7,1222.5,52.47649869]
["bitfinex-derivatives","ETHF0:USTF0",1610190272432,30.08227945,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190272631,26.67727945,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190273032,26.67727945,1222.7,1222.6,6.48541095]
["bitfinex-derivatives","ETHF0:USTF0",1610190273535,26.67727945,1222.7,1222.6,56.48541095]
["bitfinex-derivatives","ETHF0:USTF0",1610190275835,26.67727945,1222.7,1222.6,106.53191095]
["bitfinex-derivatives","ETHF0:USTF0",1610190276137,26.69065822,1222.8,1222.6,56.48541095]
["bitfinex-derivatives","ETHF0:USTF0",1610190276336,26.69065822,1222.8,1222.6,52.47582095]
["bitfinex-derivatives","ETHF0:USTF0",1610190276537,30.69354048,1222.7,1222.6,2.47582095]
["bitfinex-derivatives","ETHF0:USTF0",1610190276939,4.00959,1222.7,1222.6,2.47582095]
["bitfinex-derivatives","ETHF0:USTF0",1610190277138,4.00959,1222.7,1222.6,62.84082095]
["bitfinex-derivatives","ETHF0:USTF0",1610190277539,16.84863895,1222.7,1222.6,62.84082095]
["bitfinex-derivatives","ETHF0:USTF0",1610190278639,12.83621387,1222.8,1222.6,66.85041095]
["bitfinex-derivatives","ETHF0:USTF0",1610190279138,26.68992699,1222.7,1222.6,66.85041095]
["bitfinex-derivatives","ETHF0:USTF0",1610190279338,26.68992699,1222.7,1222.6,116.85041095]
["bitfinex-derivatives","ETHF0:USTF0",1610190279540,26.69133195,1222.8,1222.6,116.85041095]
["bitfinex-derivatives","ETHF0:USTF0",1610190279740,26.69133195,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190280140,13.0,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190280141,39.70295305,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190280541,39.70295305,1222.9,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190280741,13.0,1222.9,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190280939,13.0,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190281340,13.0,1222.9,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190281540,13.0,1222.9,1222.8,56.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190286549,13.0,1222.9,1222.8,6.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190287351,13.0,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190287750,25.90357839,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190288453,13.0,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190288652,17.00959,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190291655,29.95469829,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190291854,25.94510829,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190292055,39.90183425,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190292656,39.90183425,1222.9,1222.8,6.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190292857,13.0,1222.9,1222.8,56.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190293256,13.0,1222.9,1222.8,6.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190293456,39.89979076,1222.9,1222.8,6.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1610190294558,17.00959,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190296561,29.95945713,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190297663,17.00959,1222.9,1222.8,2.47521223]
["bitfinex-derivatives","ETHF0:USTF0",1610190298160,17.00959,1222.9,1222.4,2.45417347]
["bitfinex-derivatives","ETHF0:USTF0",1610190298561,30.80101676,1222.5,1222.4,2.45417347]
["bitfinex-derivatives","ETHF0:USTF0",1610190299362,4.00959,1222.5,1222.4,2.45417347]
["bitfinex-derivatives","ETHF0:USTF0",1610190299963,12.88931247,1222.6,1222.4,2.45417347]
["bitfinex-derivatives","ETHF0:USTF0",1610190300465,26.78804377,1222.6,1222.4,2.45417347]
["bitfinex-derivatives","ETHF0:USTF0",1610190300665,26.78804377,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190301467,29.23202363,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190301867,26.81168156,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190302570,30.82127156,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190302772,30.82127156,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190303071,30.82127156,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190303372,26.81168156,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190303572,26.81168156,1222.6,1222.5,6.46358421]
["bitfinex-derivatives","ETHF0:USTF0",1610190303875,29.22156275,1222.7,1222.5,6.46358421]
["bitfinex-derivatives","ETHF0:USTF0",1610190304174,26.80234043,1222.6,1222.5,6.46358421]
["bitfinex-derivatives","ETHF0:USTF0",1610190305374,26.80234043,1222.6,1222.5,2.45399421]
["bitfinex-derivatives","ETHF0:USTF0",1610190305976,12.88662124,1222.6,1222.5,2.45399421]
["bitfinex-derivatives","ETHF0:USTF0",1610190306276,17.28295828,1222.7,1222.5,2.45399421]
["bitfinex-derivatives","ETHF0:USTF0",1610190306476,17.28295828,1222.7,1222.3,2.45458217]
["bitfinex-derivatives","ETHF0:USTF0",1610190306678,16.89822707,1222.4,1222.3,2.45458217]
["bitfinex-derivatives","ETHF0:USTF0",1610190306877,19.07142707,1222.4,1222.3,2.45458217]
["bitfinex-derivatives","ETHF0:USTF0",1610190307279,19.07142707,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190307480,6.18279,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190307679,6.18279,1222.4,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190307880,6.18279,1222.4,1221.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610190308080,26.79965987,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190308280,26.79965987,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190308683,26.79965987,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190310084,6.94375306,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190310284,26.77879929,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190310485,26.78494401,1221.9,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190310688,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190310888,30.78846081,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190312389,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190314692,30.77934988,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190316392,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190317396,30.78931996,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190317796,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190318796,30.76414755,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190319096,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190319696,30.74545836,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190321702,4.00959,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190324601,30.69601734,1221.8,1221.7,2.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190325902,30.69601734,1221.8,1221.7,52.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190326302,26.68642734,1221.8,1221.7,52.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190326704,30.69863191,1221.9,1221.7,52.4553335]
["bitfinex-derivatives","ETHF0:USTF0",1610190327104,30.69863191,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190328507,30.69863191,1221.9,1221.8,52.45563726]
["bitfinex-derivatives","ETHF0:USTF0",1610190328707,30.69863191,1221.9,1221.8,56.46522726]
["bitfinex-derivatives","ETHF0:USTF0",1610190329307,4.00959,1221.9,1221.8,56.46522726]
["bitfinex-derivatives","ETHF0:USTF0",1610190329912,28.47345845,1222.1,1221.8,56.46522726]
["bitfinex-derivatives","ETHF0:USTF0",1610190330211,26.70685845,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190330612,26.70685845,1222.1,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190331216,26.70685845,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190331416,26.70685845,1222.1,1222.0,52.45510981]
["bitfinex-derivatives","ETHF0:USTF0",1610190331815,26.70685845,1222.1,1222.0,2.45510981]
["bitfinex-derivatives","ETHF0:USTF0",1610190332219,26.70685845,1222.1,1222.0,52.45510981]
["bitfinex-derivatives","ETHF0:USTF0",1610190332718,30.71644845,1222.1,1222.0,2.45510981]
["bitfinex-derivatives","ETHF0:USTF0",1610190334319,4.00959,1222.1,1222.0,2.45510981]
["bitfinex-derivatives","ETHF0:USTF0",1610190334519,4.00959,1222.1,1221.9,2.455266]
["bitfinex-derivatives","ETHF0:USTF0",1610190335122,26.72141498,1222.0,1221.9,2.455266]
["bitfinex-derivatives","ETHF0:USTF0",1610190335820,26.72141498,1222.0,1221.8,2.45525595]
["bitfinex-derivatives","ETHF0:USTF0",1610190336727,4.00959,1221.9,1221.8,2.45525595]
["bitfinex-derivatives","ETHF0:USTF0",1610190336927,30.70272894,1221.9,1221.8,2.45525595]
["bitfinex-derivatives","ETHF0:USTF0",1610190337529,30.70272894,1221.9,1221.7,2.45544794]
["bitfinex-derivatives","ETHF0:USTF0",1610190338931,18.80676749,1221.9,1221.7,2.45544794]
["bitfinex-derivatives","ETHF0:USTF0",1610190339333,14.79164702,1221.8,1221.7,2.45544794]
["bitfinex-derivatives","ETHF0:USTF0",1610190339733,4.00959,1221.9,1221.7,1.36354794]
["bitfinex-derivatives","ETHF0:USTF0",1610190340133,22.72770124,1221.9,1221.7,1.36354794]
["bitfinex-derivatives","ETHF0:USTF0",1610190340334,18.71102031,1221.8,1220.4,54.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610190340736,4.00959,1220.5,1220.4,58.38989]
["bitfinex-derivatives","ETHF0:USTF0",1610190340940,4.00959,1220.5,1220.4,5.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610190341735,4.00959,1220.5,1220.4,8.19868814]
["bitfinex-derivatives","ETHF0:USTF0",1610190344238,4.00959,1220.5,1220.4,4.18909814]
["bitfinex-derivatives","ETHF0:USTF0",1610190344642,35.49589605,1220.5,1220.4,4.18909814]
["bitfinex-derivatives","ETHF0:USTF0",1610190344843,35.49589605,1220.5,1220.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610190345045,35.49589605,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190345242,4.00959,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190345642,86.7250174,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190346042,31.4752029,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190346642,31.46395902,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190346844,53.6115,1219.9,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190347243,53.6115,1219.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190347444,35.45300826,1220.0,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190347645,61.5989,1219.6,1219.3,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1610190347843,35.45300826,1220.0,1219.3,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1610190348243,46.7091,1219.5,1219.3,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1610190348743,4.00959,1219.4,1219.3,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1610190351147,24.63293724,1219.4,1219.3,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1610190351547,35.43197953,1219.4,1219.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610190352650,35.43197953,1219.4,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190352849,31.42238953,1219.4,1219.1,54.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610190353053,31.4439228,1219.5,1219.1,56.924]
["bitfinex-derivatives","ETHF0:USTF0",1610190353451,31.47778545,1219.8,1219.1,56.924]
["bitfinex-derivatives","ETHF0:USTF0",1610190354051,31.48684164,1219.9,1219.1,56.924]
["bitfinex-derivatives","ETHF0:USTF0",1610190354450,31.48684164,1219.9,1219.2,2.37384209]
["bitfinex-derivatives","ETHF0:USTF0",1610190354650,31.49633343,1220.0,1219.2,52.37384209]
["bitfinex-derivatives","ETHF0:USTF0",1610190354852,35.50592343,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190355050,35.50592343,1220.0,1219.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610190355451,4.00959,1220.0,1219.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610190356050,4.00959,1220.0,1219.9,52.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610190358754,4.00959,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190359655,4.00959,1220.0,1219.9,54.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190361959,4.00959,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190364759,35.53310142,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190365559,84.97020142,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190365760,53.44669,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190365960,66.25196958,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190367659,16.81486958,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190368264,4.00959,1220.0,1219.9,4.54634169]
["bitfinex-derivatives","ETHF0:USTF0",1610190368663,4.00959,1220.0,1219.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610190368861,4.00959,1220.0,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190369062,20.73216318,1220.0,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190369461,14.76142484,1219.8,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190370164,12.79872012,1219.7,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190370766,24.72191012,1219.7,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190371467,16.80831012,1219.7,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190371866,4.00959,1219.7,1219.6,4.95782343]
["bitfinex-derivatives","ETHF0:USTF0",1610190373067,18.76176465,1219.7,1219.6,4.95782343]
["bitfinex-derivatives","ETHF0:USTF0",1610190373266,18.76176465,1219.7,1219.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1610190373467,18.76176465,1219.7,1219.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610190373667,53.3691,1219.6,1219.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610190373867,1.6427,1219.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190374070,12.77724179,1219.3,1218.1,55.926]
["bitfinex-derivatives","ETHF0:USTF0",1610190374468,31.46026788,1219.0,1218.1,105.926]
["bitfinex-derivatives","ETHF0:USTF0",1610190374870,31.46026788,1219.0,1218.3,2.37582169]
["bitfinex-derivatives","ETHF0:USTF0",1610190375071,56.1282,1218.9,1218.3,4.54702169]
["bitfinex-derivatives","ETHF0:USTF0",1610190375472,31.45474554,1218.9,1218.3,4.54702169]
["bitfinex-derivatives","ETHF0:USTF0",1610190375671,52.9648,1218.6,1218.3,4.54702169]
["bitfinex-derivatives","ETHF0:USTF0",1610190375872,31.44001354,1218.8,1218.3,4.54702169]
["bitfinex-derivatives","ETHF0:USTF0",1610190376073,31.42344212,1218.6,1218.3,4.54702169]
["bitfinex-derivatives","ETHF0:USTF0",1610190376272,31.42344212,1218.6,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190376472,12.76270658,1218.9,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190376473,12.7521613,1218.7,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190376872,56.95969,1218.5,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190377473,4.00959,1218.5,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190378073,35.40419064,1218.5,1218.4,2.37723505]
["bitfinex-derivatives","ETHF0:USTF0",1610190379077,20.60454505,1218.5,1218.4,53.73543505]
["bitfinex-derivatives","ETHF0:USTF0",1610190379474,31.42707175,1218.7,1218.4,103.73543505]
["bitfinex-derivatives","ETHF0:USTF0",1610190379775,31.43866503,1218.8,1218.4,103.73543505]
["bitfinex-derivatives","ETHF0:USTF0",1610190379974,31.43866503,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190380175,5.998,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190380176,31.45622335,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190380376,31.45622335,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190380575,31.45622335,1219.0,1218.6,52.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610190380775,31.46821676,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190380975,31.46821676,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190381175,31.50209191,1219.4,1218.9,53.15859]
["bitfinex-derivatives","ETHF0:USTF0",1610190381375,12.79465038,1219.6,1218.9,53.15859]
["bitfinex-derivatives","ETHF0:USTF0",1610190381577,31.51382258,1219.5,1218.9,53.15859]
["bitfinex-derivatives","ETHF0:USTF0",1610190381777,31.51382258,1219.5,1219.0,52.37506806]
["bitfinex-derivatives","ETHF0:USTF0",1610190382176,31.51382258,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190382375,31.51593441,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190382575,31.51593441,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190382775,31.51593441,1219.6,1219.2,51.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610190382975,4.00959,1219.3,1219.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610190383175,4.00959,1219.3,1219.2,51.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610190383375,4.00959,1219.3,1219.2,54.1666369]
["bitfinex-derivatives","ETHF0:USTF0",1610190384378,4.00959,1219.3,1219.2,4.1666369]
["bitfinex-derivatives","ETHF0:USTF0",1610190384579,35.50871884,1219.3,1219.2,4.1666369]
["bitfinex-derivatives","ETHF0:USTF0",1610190384982,4.00959,1219.3,1219.2,4.1666369]
["bitfinex-derivatives","ETHF0:USTF0",1610190385985,18.74515183,1219.3,1219.2,4.1666369]
["bitfinex-derivatives","ETHF0:USTF0",1610190386185,18.74515183,1219.3,1219.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610190386388,4.00959,1219.3,1218.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1610190386585,4.00959,1219.3,1218.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610190386785,14.73007344,1219.0,1218.3,63.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610190386989,4.00959,1218.4,1218.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610190387186,4.00959,1218.4,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190387387,4.00959,1218.4,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190387787,4.00959,1218.4,1217.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190388190,35.4465926,1218.4,1217.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190388987,4.00959,1218.0,1217.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190389389,31.4346653,1218.3,1217.9,52.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190389594,12.7682142,1218.6,1217.9,52.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190389595,31.44525534,1218.4,1217.9,52.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190389794,31.45382719,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190390192,31.45382719,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190390390,31.45382719,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190390992,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190391794,4.00959,1218.1,1217.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190392494,61.7246,1218.0,1217.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1610190392694,61.7246,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190392894,4.00959,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190393095,4.00959,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190393293,4.00959,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190394593,4.00959,1217.7,1217.1,2.48141683]
["bitfinex-derivatives","ETHF0:USTF0",1610190394793,4.00959,1217.7,1217.1,54.13741683]
["bitfinex-derivatives","ETHF0:USTF0",1610190394995,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190395393,4.00959,1217.5,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190395793,4.00959,1217.5,1217.3,2.48150879]
["bitfinex-derivatives","ETHF0:USTF0",1610190395995,4.00959,1217.5,1217.3,52.48150879]
["bitfinex-derivatives","ETHF0:USTF0",1610190396394,4.00959,1217.5,1217.3,2.48150879]
["bitfinex-derivatives","ETHF0:USTF0",1610190397595,4.00959,1217.5,1217.3,52.48150879]
["bitfinex-derivatives","ETHF0:USTF0",1610190397995,4.00959,1217.5,1217.1,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1610190397996,4.00959,1217.5,1217.1,55.66559]
["bitfinex-derivatives","ETHF0:USTF0",1610190398395,4.00959,1217.5,1217.1,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1610190398595,4.00959,1217.5,1217.4,2.48155592]
["bitfinex-derivatives","ETHF0:USTF0",1610190398797,4.00959,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190398999,4.00959,1217.5,1217.4,54.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190399800,3.75939,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190400203,3.75939,1217.5,1217.4,54.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190400702,3.75939,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190406712,53.01299,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190407413,3.75939,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190407613,3.75939,1217.5,1217.4,54.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190408215,3.75939,1217.5,1217.4,4.57995592]
["bitfinex-derivatives","ETHF0:USTF0",1610190409116,87.18002408,1217.9,1217.4,58.58954592]
["bitfinex-derivatives","ETHF0:USTF0",1610190409316,23.91469312,1218.0,1217.4,58.58954592]
["bitfinex-derivatives","ETHF0:USTF0",1610190409520,23.91469312,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190409715,14.13832781,1218.1,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190409716,38.06375759,1218.1,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190409916,38.06375759,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190410115,35.43552978,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190410318,35.43552978,1218.1,1217.6,52.37998726]
["bitfinex-derivatives","ETHF0:USTF0",1610190410716,46.17204653,1218.1,1217.6,52.37998726]
["bitfinex-derivatives","ETHF0:USTF0",1610190410915,46.17204653,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190411116,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190411816,4.00959,1217.8,1217.7,2.37975346]
["bitfinex-derivatives","ETHF0:USTF0",1610190413119,4.00959,1217.8,1217.4,56.10799]
["bitfinex-derivatives","ETHF0:USTF0",1610190413120,4.00959,1217.8,1217.6,2.37982619]
["bitfinex-derivatives","ETHF0:USTF0",1610190415317,23.87075433,1217.7,1217.6,2.37982619]
["bitfinex-derivatives","ETHF0:USTF0",1610190415519,34.58438677,1217.7,1217.6,2.37982619]
["bitfinex-derivatives","ETHF0:USTF0",1610190415917,100.45118677,1217.7,1217.5,2.38071403]
["bitfinex-derivatives","ETHF0:USTF0",1610190416317,34.58438677,1217.7,1217.5,2.38071403]
["bitfinex-derivatives","ETHF0:USTF0",1610190416719,38.59001305,1217.8,1217.5,2.38071403]
["bitfinex-derivatives","ETHF0:USTF0",1610190417118,4.00959,1217.6,1217.5,2.38071403]
["bitfinex-derivatives","ETHF0:USTF0",1610190419024,4.00959,1217.6,1217.5,6.39030403]
["bitfinex-derivatives","ETHF0:USTF0",1610190419223,23.87275287,1217.8,1217.5,56.39030403]
["bitfinex-derivatives","ETHF0:USTF0",1610190419422,10.71450429,1217.9,1217.5,56.39030403]
["bitfinex-derivatives","ETHF0:USTF0",1610190419423,34.61713865,1218.0,1217.5,58.05660403]
["bitfinex-derivatives","ETHF0:USTF0",1610190419623,38.03268899,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190420125,27.30565965,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190420325,27.30565965,1218.1,1217.7,52.114]
["bitfinex-derivatives","ETHF0:USTF0",1610190420526,3.405,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190420926,3.405,1218.1,1217.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610190420927,38.01630474,1218.1,1217.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610190421126,4.00959,1217.8,1217.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610190422828,4.00959,1217.8,1217.7,4.4943294]
["bitfinex-derivatives","ETHF0:USTF0",1610190423029,27.87747827,1217.8,1217.7,4.4943294]
["bitfinex-derivatives","ETHF0:USTF0",1610190424930,38.58814406,1217.8,1217.7,4.4943294]
["bitfinex-derivatives","ETHF0:USTF0",1610190425431,27.87747827,1217.8,1217.7,4.4943294]
["bitfinex-derivatives","ETHF0:USTF0",1610190425733,38.58997958,1217.8,1217.7,4.4943294]
["bitfinex-derivatives","ETHF0:USTF0",1610190426432,38.58997958,1217.8,1217.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610190426632,38.58997958,1217.8,1217.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610190427035,4.00959,1217.5,1217.1,51.656]
["bitfinex-derivatives","ETHF0:USTF0",1610190428434,4.00959,1217.5,1217.2,2.38082525]
["bitfinex-derivatives","ETHF0:USTF0",1610190429134,34.70950492,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190429337,102.95195198,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190429735,102.95195198,1217.8,1217.2,2.38082525]
["bitfinex-derivatives","ETHF0:USTF0",1610190429936,102.95195198,1217.8,1217.4,2.3805741]
["bitfinex-derivatives","ETHF0:USTF0",1610190430134,23.98187311,1217.7,1217.4,2.3805741]
["bitfinex-derivatives","ETHF0:USTF0",1610190430334,23.98187311,1217.7,1217.4,4.1216741]
["bitfinex-derivatives","ETHF0:USTF0",1610190430534,23.98187311,1217.7,1217.4,54.1216741]
["bitfinex-derivatives","ETHF0:USTF0",1610190430836,23.98187311,1217.7,1217.4,4.1216741]
["bitfinex-derivatives","ETHF0:USTF0",1610190431035,4.00959,1217.5,1217.4,4.1216741]
["bitfinex-derivatives","ETHF0:USTF0",1610190431237,4.00959,1217.5,1217.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1610190432638,4.00959,1217.5,1217.4,4.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190433938,4.00959,1217.5,1217.4,54.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190434539,4.00959,1217.5,1217.4,4.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190434739,12.21049,1217.5,1217.4,4.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190435139,4.00959,1217.5,1217.4,4.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190435740,14.74096735,1217.5,1217.4,4.12202331]
["bitfinex-derivatives","ETHF0:USTF0",1610190436139,4.00959,1217.5,1217.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1610190436339,4.00959,1217.5,1217.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1610190436539,4.00959,1217.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190436739,34.59419678,1217.2,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190436940,52.5212,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190437141,52.5212,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190437541,52.5212,1216.9,1216.6,6.04799]
["bitfinex-derivatives","ETHF0:USTF0",1610190438444,52.5212,1216.9,1216.7,2.38195637]
["bitfinex-derivatives","ETHF0:USTF0",1610190439145,4.00959,1216.8,1216.7,2.38195637]
["bitfinex-derivatives","ETHF0:USTF0",1610190440541,29.8625328,1216.8,1216.7,2.38195637]
["bitfinex-derivatives","ETHF0:USTF0",1610190441145,40.589701,1216.8,1216.7,2.38195637]
["bitfinex-derivatives","ETHF0:USTF0",1610190441943,40.589701,1216.8,1216.6,6.04799]
["bitfinex-derivatives","ETHF0:USTF0",1610190442143,14.7367582,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190442343,36.55579117,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190442743,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190444947,16.6684323,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190447148,36.58878483,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190447348,40.6087168,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190447947,36.5991268,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190448149,25.8656587,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190448347,25.8656587,1216.8,1216.7,2.3828751]
["bitfinex-derivatives","ETHF0:USTF0",1610190449250,29.8752487,1216.8,1216.7,2.3828751]
["bitfinex-derivatives","ETHF0:USTF0",1610190449450,4.00959,1216.8,1216.7,2.3828751]
["bitfinex-derivatives","ETHF0:USTF0",1610190451051,4.00959,1216.8,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190451251,4.00959,1216.6,1216.4,6.39246006]
["bitfinex-derivatives","ETHF0:USTF0",1610190451453,4.00959,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190452052,50.6092,1216.5,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190458669,4.00959,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190460974,52.8452,1216.5,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190463781,40.63544059,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190464186,36.60962728,1216.5,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190464585,16.69299533,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190464888,12.68381919,1216.5,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190465285,5.65849,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190465286,20.283182,1216.6,1216.4,2.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1610190465484,14.61745407,1216.5,1216.4,0.80037006]
["bitfinex-derivatives","ETHF0:USTF0",1610190465887,5.65849,1216.6,1216.4,0.80037006]
["bitfinex-derivatives","ETHF0:USTF0",1610190466086,35.65849,1216.6,1216.4,0.80037006]
["bitfinex-derivatives","ETHF0:USTF0",1610190466686,52.22740866,1216.6,1216.4,0.80037006]
["bitfinex-derivatives","ETHF0:USTF0",1610190466886,52.22740866,1216.6,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190466887,16.56755861,1216.5,1215.8,2.31156656]
["bitfinex-derivatives","ETHF0:USTF0",1610190467188,50.92299,1215.9,1215.8,2.31156656]
["bitfinex-derivatives","ETHF0:USTF0",1610190467389,4.00959,1215.9,1215.8,2.31156656]
["bitfinex-derivatives","ETHF0:USTF0",1610190468390,4.00959,1215.9,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190468990,60.7483,1215.8,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190469390,68.79104521,1215.8,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190469790,79.5338423,1215.8,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190469992,97.38651828,1215.8,1215.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1610190470492,97.38651828,1215.8,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190470695,36.63821828,1215.8,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190471294,4.00959,1215.1,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190471496,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190472794,4.00959,1215.1,1215.0,6.32844126]
["bitfinex-derivatives","ETHF0:USTF0",1610190474802,88.09272682,1215.7,1215.0,56.32844126]
["bitfinex-derivatives","ETHF0:USTF0",1610190474997,88.09272682,1215.7,1215.0,58.90964126]
["bitfinex-derivatives","ETHF0:USTF0",1610190475200,49.8745,1215.7,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190475400,38.21399991,1215.8,1215.1,51.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610190475600,38.23668186,1215.9,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190475801,38.23668186,1215.9,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190476200,38.23668186,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190476601,38.23668186,1215.9,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190476802,38.23668186,1215.9,1215.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610190477003,38.23668186,1215.9,1215.4,2.31851108]
["bitfinex-derivatives","ETHF0:USTF0",1610190477303,4.00959,1215.5,1215.4,2.31851108]
["bitfinex-derivatives","ETHF0:USTF0",1610190477507,38.23668186,1215.9,1215.4,2.31851108]
["bitfinex-derivatives","ETHF0:USTF0",1610190478105,38.19942824,1216.0,1215.4,2.31851108]
["bitfinex-derivatives","ETHF0:USTF0",1610190478303,38.21805449,1216.1,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190478704,38.21805449,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190478903,38.21805449,1216.1,1215.6,52.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610190479103,38.24041923,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190479304,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190479506,4.00959,1216.1,1215.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190479904,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190480105,4.00959,1216.1,1215.9,51.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610190480506,4.00959,1216.1,1215.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610190481404,4.00959,1216.1,1216.0,2.31804076]
["bitfinex-derivatives","ETHF0:USTF0",1610190484010,42.35135734,1216.1,1216.0,2.31804076]
["bitfinex-derivatives","ETHF0:USTF0",1610190484811,4.00959,1216.1,1216.0,2.31804076]
["bitfinex-derivatives","ETHF0:USTF0",1610190485810,42.37809853,1216.1,1216.0,2.31804076]
["bitfinex-derivatives","ETHF0:USTF0",1610190486210,4.00959,1216.1,1216.0,2.31804076]
["bitfinex-derivatives","ETHF0:USTF0",1610190487413,4.00959,1216.1,1216.0,6.32763076]
["bitfinex-derivatives","ETHF0:USTF0",1610190488219,38.44679183,1216.2,1216.0,56.32763076]
["bitfinex-derivatives","ETHF0:USTF0",1610190488416,38.44644455,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190488816,38.44644455,1216.3,1216.0,6.32763076]
["bitfinex-derivatives","ETHF0:USTF0",1610190488817,38.45428688,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190489017,38.45428688,1216.4,1216.2,51.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610190489217,38.45428688,1216.4,1216.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610190489417,4.00959,1216.3,1216.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610190489819,38.45428688,1216.4,1216.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610190490023,38.45428688,1216.4,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190490420,38.46714656,1216.5,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190490820,38.46714656,1216.5,1216.3,52.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190491019,38.48270003,1216.6,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190491321,38.48270003,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190491520,38.48270003,1216.6,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190491720,36.90896661,1216.6,1216.3,52.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190492022,36.90896661,1216.6,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190492422,11.44370272,1216.9,1216.3,2.31745497]
["bitfinex-derivatives","ETHF0:USTF0",1610190492423,36.83974219,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190492621,36.83974219,1216.7,1216.4,57.2242]
["bitfinex-derivatives","ETHF0:USTF0",1610190492822,36.83657678,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190493024,36.83657678,1216.8,1216.5,51.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610190493223,36.84195781,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190493424,36.84195781,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190493622,36.84173407,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190493823,36.84334274,1217.1,1216.8,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610190494023,36.84334274,1217.1,1216.8,56.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610190494224,36.84334274,1217.1,1216.9,2.3159599]
["bitfinex-derivatives","ETHF0:USTF0",1610190494424,36.84334274,1217.1,1216.9,52.3159599]
["bitfinex-derivatives","ETHF0:USTF0",1610190494624,36.84334274,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190494824,36.82074217,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190495225,36.82074217,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190495425,36.82074217,1217.2,1217.1,55.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610190495625,31.87911143,1217.4,1217.2,56.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190495825,12.12471143,1217.4,1217.2,56.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190496027,36.73163573,1217.8,1217.2,86.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190496028,9.83430507,1217.7,1217.2,86.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190496226,17.67900507,1217.8,1217.2,86.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190496426,4.11450507,1217.8,1217.2,86.4347]
["bitfinex-derivatives","ETHF0:USTF0",1610190496626,12.78590283,1218.1,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190496826,9.43515342,1218.2,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190497026,14.76344209,1218.6,1217.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190497228,14.76344209,1218.6,1217.8,52.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610190497427,6.4631,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190498427,6.4631,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190499629,6.4631,1218.7,1218.6,51.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610190500032,6.4631,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190500229,6.4631,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190502131,6.4631,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190503337,6.4631,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190503538,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190505243,4.00959,1218.6,1218.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610190505441,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190505641,53.572,1218.7,1217.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1610190505841,68.3365848,1218.7,1217.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190506241,8.85914907,1218.1,1217.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190506444,8.85759258,1218.0,1217.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190507442,8.85759258,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190507842,26.57088381,1218.0,1217.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190508642,26.57088381,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190508842,15.74718753,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190509243,15.74834365,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190509442,15.74834365,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190509642,26.57327859,1218.2,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190510043,26.57327859,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190510443,26.57327859,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190510844,26.57327859,1218.2,1217.8,52.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190511044,15.74694949,1218.1,1217.8,52.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610190511444,26.56859641,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190511747,15.74694949,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190512245,15.74694949,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190512446,30.58225671,1218.2,1218.0,52.3130433]
["bitfinex-derivatives","ETHF0:USTF0",1610190512745,30.58225671,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190513146,30.58225671,1218.2,1218.0,2.3130433]
["bitfinex-derivatives","ETHF0:USTF0",1610190513345,26.57266671,1218.2,1218.0,2.3130433]
["bitfinex-derivatives","ETHF0:USTF0",1610190513547,26.57266671,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190513746,26.57266671,1218.2,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190514145,15.74801951,1218.2,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190514944,26.57587511,1218.3,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190515145,26.57587511,1218.3,1218.1,56.32248926]
["bitfinex-derivatives","ETHF0:USTF0",1610190515345,26.57587511,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190515545,30.58546511,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190515748,14.83483773,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190516146,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190516346,4.00959,1218.3,1218.1,6.32248926]
["bitfinex-derivatives","ETHF0:USTF0",1610190516547,4.00959,1218.3,1218.2,2.31307333]
["bitfinex-derivatives","ETHF0:USTF0",1610190517348,12.79219198,1218.5,1218.2,52.31307333]
["bitfinex-derivatives","ETHF0:USTF0",1610190517547,26.57954287,1218.3,1218.2,52.31307333]
["bitfinex-derivatives","ETHF0:USTF0",1610190517748,15.76330005,1218.4,1218.2,3.97507333]
["bitfinex-derivatives","ETHF0:USTF0",1610190518147,19.71878731,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190518547,19.71878731,1218.6,1218.2,3.97507333]
["bitfinex-derivatives","ETHF0:USTF0",1610190518948,19.71878731,1218.6,1218.2,2.31307333]
["bitfinex-derivatives","ETHF0:USTF0",1610190519148,19.71878731,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190519349,19.27240421,1218.7,1218.4,2.31249083]
["bitfinex-derivatives","ETHF0:USTF0",1610190519549,23.28199421,1218.7,1218.4,6.32208083]
["bitfinex-derivatives","ETHF0:USTF0",1610190519750,12.80918576,1218.6,1218.4,6.32208083]
["bitfinex-derivatives","ETHF0:USTF0",1610190519952,23.28456175,1218.7,1218.4,6.32208083]
["bitfinex-derivatives","ETHF0:USTF0",1610190520350,23.28456175,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190520753,10.47269,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190521151,10.47269,1218.7,1218.5,2.37368862]
["bitfinex-derivatives","ETHF0:USTF0",1610190521451,23.2927348,1218.7,1218.5,2.37368862]
["bitfinex-derivatives","ETHF0:USTF0",1610190521852,12.81699054,1218.6,1218.5,2.37368862]
["bitfinex-derivatives","ETHF0:USTF0",1610190522252,10.47269,1218.7,1218.4,2.37417908]
["bitfinex-derivatives","ETHF0:USTF0",1610190522652,12.80347664,1218.5,1218.4,2.37417908]
["bitfinex-derivatives","ETHF0:USTF0",1610190523252,2.2492,1218.6,1218.4,2.37417908]
["bitfinex-derivatives","ETHF0:USTF0",1610190523453,4.00959,1218.5,1218.2,2.37493181]
["bitfinex-derivatives","ETHF0:USTF0",1610190523853,20.72794782,1218.5,1218.2,3.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610190524053,51.8764,1218.3,1218.2,3.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610190524258,70.62407445,1218.3,1218.2,3.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610190524853,53.9087,1218.3,1217.4,2.03453635]
["bitfinex-derivatives","ETHF0:USTF0",1610190525054,19.66132194,1217.5,1217.4,2.03453635]
["bitfinex-derivatives","ETHF0:USTF0",1610190525253,22.02742194,1217.5,1217.4,2.03453635]
["bitfinex-derivatives","ETHF0:USTF0",1610190525455,17.18892578,1217.5,1217.4,2.03453635]
["bitfinex-derivatives","ETHF0:USTF0",1610190525853,6.37569,1217.5,1217.4,2.03453635]
["bitfinex-derivatives","ETHF0:USTF0",1610190526454,6.37569,1217.5,1217.0,2.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1610190526856,8.8400827,1217.2,1217.0,2.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1610190527555,4.00959,1217.1,1217.0,2.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1610190528058,19.64583489,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190528256,15.72030432,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190528457,15.72030432,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190528658,28.90291425,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190528858,28.90291425,1217.5,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190529057,28.90291425,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190529457,4.00959,1217.3,1217.0,1.9849749]
["bitfinex-derivatives","ETHF0:USTF0",1610190529858,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190530457,4.00959,1217.3,1217.0,1.9849749]
["bitfinex-derivatives","ETHF0:USTF0",1610190530661,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190530858,19.73078973,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190531258,19.73078973,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190531557,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190531958,4.00959,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190532157,4.00959,1216.9,1216.8,51.98530967]
["bitfinex-derivatives","ETHF0:USTF0",1610190532558,4.00959,1216.9,1216.8,1.98530967]
["bitfinex-derivatives","ETHF0:USTF0",1610190533558,26.51235203,1217.2,1216.8,1.98530967]
["bitfinex-derivatives","ETHF0:USTF0",1610190533758,26.51235203,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190533961,26.51235203,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190534159,15.71931229,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190534359,26.53156909,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190535061,15.72107977,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190535260,15.72107977,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190535462,26.5294382,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190535661,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190536562,4.00959,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190536762,4.00959,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190536763,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190537163,4.00959,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190537666,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190538063,4.00959,1216.8,1216.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190538466,4.00959,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190539064,4.00959,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190539267,19.69856699,1216.8,1216.5,1.98660482]
["bitfinex-derivatives","ETHF0:USTF0",1610190539465,15.68680545,1216.7,1216.5,1.98660482]
["bitfinex-derivatives","ETHF0:USTF0",1610190539665,4.00959,1216.6,1216.5,1.98660482]
["bitfinex-derivatives","ETHF0:USTF0",1610190540772,4.00959,1216.6,1216.1,51.98691147]
["bitfinex-derivatives","ETHF0:USTF0",1610190540973,2.5981,1216.6,1216.1,51.98691147]
["bitfinex-derivatives","ETHF0:USTF0",1610190541672,2.5981,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190541874,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190542074,17.72692123,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190542275,2.0316,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190542676,2.0316,1216.9,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190542876,17.7210537,1216.9,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190543175,17.7210537,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190543375,17.7210537,1216.9,1216.6,51.98645113]
["bitfinex-derivatives","ETHF0:USTF0",1610190543575,19.69406617,1216.8,1216.6,51.98645113]
["bitfinex-derivatives","ETHF0:USTF0",1610190543877,19.69406617,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190544775,19.69406617,1216.8,1216.7,51.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190544975,19.69406617,1216.8,1216.7,1.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190545176,4.00959,1216.8,1216.7,1.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190545376,19.69345085,1216.8,1216.7,1.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190546175,15.68386085,1216.8,1216.7,1.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190546375,15.68386085,1216.8,1216.7,51.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190546776,28.50211326,1216.9,1216.7,51.98660239]
["bitfinex-derivatives","ETHF0:USTF0",1610190547175,17.72129573,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190547575,2.0316,1216.9,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190547776,26.48187379,1217.0,1216.8,55.9955969]
["bitfinex-derivatives","ETHF0:USTF0",1610190547979,29.0,1217.4,1216.8,55.9955969]
["bitfinex-derivatives","ETHF0:USTF0",1610190547980,26.50401423,1217.2,1216.8,55.9955969]
["bitfinex-derivatives","ETHF0:USTF0",1610190548179,26.50401423,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190548379,15.7071726,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190548580,15.7071726,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190548879,15.7071726,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190549078,15.7071726,1217.2,1217.0,1.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190549281,26.49384525,1217.2,1217.0,1.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190549479,26.49384525,1217.2,1217.0,51.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190549679,4.00959,1217.1,1217.0,1.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190549980,4.00959,1217.1,1217.0,51.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190550179,15.7071726,1217.2,1217.0,51.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1610190550580,15.7071726,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190551180,55.49602087,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190551481,29.0,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190551682,29.0,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190551882,60.41231824,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190552084,60.41231824,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190552282,49.61617326,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190552682,29.0,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190553186,29.0,1217.4,1217.3,51.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1610190553382,49.62113222,1217.4,1217.3,51.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1610190553583,60.41937402,1217.4,1217.3,51.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1610190553785,64.42896402,1217.4,1217.3,51.98529252]
["bitfinex-derivatives","ETHF0:USTF0",1610190554686,60.41937402,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190555287,60.41937402,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190555689,60.41937402,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190555887,49.62113222,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190556088,49.62113222,1217.4,1217.3,55.99490552]
["bitfinex-derivatives","ETHF0:USTF0",1610190556688,49.62113222,1217.4,1217.3,51.98531552]
["bitfinex-derivatives","ETHF0:USTF0",1610190557494,49.62113222,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190557791,49.62113222,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190557998,60.41193251,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190558193,29.0,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190559093,29.0,1217.4,1217.3,55.99486751]
["bitfinex-derivatives","ETHF0:USTF0",1610190559293,49.60762451,1217.4,1217.3,55.99486751]
["bitfinex-derivatives","ETHF0:USTF0",1610190559793,53.61721451,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190559993,64.40815579,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190560495,53.61721451,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190561598,33.00959,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190562396,53.61438317,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190563396,53.61438317,1217.4,1217.3,1.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190563799,53.61438317,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190563998,64.40320392,1217.4,1217.3,51.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190565003,64.40320392,1217.4,1217.3,1.98527751]
["bitfinex-derivatives","ETHF0:USTF0",1610190566307,64.40320392,1217.4,1217.2,51.98534017]
["bitfinex-derivatives","ETHF0:USTF0",1610190566505,64.40320392,1217.4,1217.2,1.98534017]
["bitfinex-derivatives","ETHF0:USTF0",1610190567004,64.40320392,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190567605,53.61438317,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190567805,49.60479317,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190568005,60.39463813,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190568306,49.60479317,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190568706,29.0,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190568908,29.0,1217.4,1217.3,100.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610190569107,29.0,1217.4,1217.3,102.45163975]
["bitfinex-derivatives","ETHF0:USTF0",1610190570810,29.0,1217.4,1217.3,55.99443975]
["bitfinex-derivatives","ETHF0:USTF0",1610190596043,29.0,1217.4,1217.3,1.98484975]
["bitfinex-derivatives","ETHF0:USTF0",1610190596242,60.49887948,1217.4,1217.3,1.98484975]
["bitfinex-derivatives","ETHF0:USTF0",1610190596643,30.6705,1217.4,1217.3,1.98484975]
["bitfinex-derivatives","ETHF0:USTF0",1610190597042,43.44960285,1217.4,1217.3,1.98484975]
["bitfinex-derivatives","ETHF0:USTF0",1610190597243,43.44960285,1217.4,1217.2,2.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1610190597444,30.6705,1217.4,1217.2,2.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1610190597845,4.00959,1217.3,1217.2,2.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1610190598443,18.75167924,1217.3,1217.2,2.09600144]
["bitfinex-derivatives","ETHF0:USTF0",1610190599043,47.0368,1217.2,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190599343,34.90389074,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190599543,34.90389074,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190599945,4.00959,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190600146,4.00959,1216.5,1216.1,53.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610190600147,4.00959,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190600544,4.00959,1216.5,1216.1,53.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610190600745,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190601346,1.9812,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190602051,1.9812,1216.6,1216.4,52.09692423]
["bitfinex-derivatives","ETHF0:USTF0",1610190602248,4.00959,1216.7,1216.4,2.09692423]
["bitfinex-derivatives","ETHF0:USTF0",1610190602450,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190602851,4.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190603151,34.91950622,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190603350,34.91950622,1216.9,1216.6,2.09678664]
["bitfinex-derivatives","ETHF0:USTF0",1610190603749,34.92548022,1217.0,1216.6,2.09678664]
["bitfinex-derivatives","ETHF0:USTF0",1610190603949,34.92548022,1217.0,1216.6,6.10637664]
["bitfinex-derivatives","ETHF0:USTF0",1610190604151,34.93997185,1217.1,1216.6,6.10637664]
["bitfinex-derivatives","ETHF0:USTF0",1610190604351,34.95379864,1217.2,1216.6,6.10637664]
["bitfinex-derivatives","ETHF0:USTF0",1610190604951,34.95379864,1217.2,1216.7,2.09594442]
["bitfinex-derivatives","ETHF0:USTF0",1610190605150,34.96831464,1217.3,1216.7,2.09594442]
["bitfinex-derivatives","ETHF0:USTF0",1610190605352,34.96831464,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190605752,65.64499153,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190605951,65.64499153,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190607151,30.6705,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190607552,30.6705,1217.4,1217.2,2.09551521]
["bitfinex-derivatives","ETHF0:USTF0",1610190607953,65.66267945,1217.4,1217.2,52.09551521]
["bitfinex-derivatives","ETHF0:USTF0",1610190608250,65.66267945,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190608251,30.6705,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190608752,65.66292988,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190609052,65.66292988,1217.4,1217.3,52.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190612158,62.2104748,1217.4,1217.3,52.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190613661,30.6705,1217.4,1217.3,2.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190614861,43.48655624,1217.4,1217.3,2.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190615062,30.6705,1217.4,1217.3,2.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190615464,43.49606881,1217.4,1217.3,2.09561826]
["bitfinex-derivatives","ETHF0:USTF0",1610190616064,43.49606881,1217.4,1217.1,2.09619107]
["bitfinex-derivatives","ETHF0:USTF0",1610190616464,31.56459088,1217.2,1217.1,2.09619107]
["bitfinex-derivatives","ETHF0:USTF0",1610190617365,31.56459088,1217.2,1217.1,52.09619107]
["bitfinex-derivatives","ETHF0:USTF0",1610190617865,31.56459088,1217.2,1217.0,52.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190618066,4.00959,1217.1,1217.0,52.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190619066,4.00959,1217.1,1217.0,2.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190619266,35.55888142,1217.1,1217.0,2.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190619666,4.00959,1217.1,1217.0,2.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190620267,35.56351764,1217.1,1217.0,2.09617336]
["bitfinex-derivatives","ETHF0:USTF0",1610190620466,35.56351764,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190620668,31.55392764,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190621668,31.55714147,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190621869,31.55714147,1217.2,1217.0,52.09629643]
["bitfinex-derivatives","ETHF0:USTF0",1610190622069,57.8342,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190622270,57.8342,1217.3,1217.0,52.09629643]
["bitfinex-derivatives","ETHF0:USTF0",1610190622671,31.54718847,1217.2,1217.0,2.09629643]
["bitfinex-derivatives","ETHF0:USTF0",1610190622872,31.54718847,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190623071,57.8342,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190623272,57.8342,1217.3,1217.1,52.09635628]
["bitfinex-derivatives","ETHF0:USTF0",1610190623472,57.8342,1217.3,1217.1,2.09635628]
["bitfinex-derivatives","ETHF0:USTF0",1610190623672,70.63932729,1217.3,1217.1,2.09635628]
["bitfinex-derivatives","ETHF0:USTF0",1610190624072,4.00959,1217.2,1217.1,2.09635628]
["bitfinex-derivatives","ETHF0:USTF0",1610190624773,4.00959,1217.2,1217.0,2.09653274]
["bitfinex-derivatives","ETHF0:USTF0",1610190625074,16.80548506,1217.2,1217.0,2.09653274]
["bitfinex-derivatives","ETHF0:USTF0",1610190626175,16.80548506,1217.2,1216.9,2.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190626874,10.82174122,1217.0,1216.9,2.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190627075,31.4880404,1217.0,1216.9,2.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190628078,35.4976304,1217.0,1216.9,2.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190628781,14.83176004,1217.0,1216.9,52.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190629080,35.46255401,1217.0,1216.9,52.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190629281,31.45296401,1217.0,1216.9,52.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190629480,31.44236702,1217.1,1216.9,52.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190629680,31.45413517,1217.2,1216.9,52.09679567]
["bitfinex-derivatives","ETHF0:USTF0",1610190629879,31.45413517,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190630080,60.47329244,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190630282,60.47329244,1217.4,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190630481,29.0,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190630884,29.0,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190631683,39.81233898,1217.4,1217.3,52.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190632082,39.81233898,1217.4,1217.3,2.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190632286,93.75713898,1217.4,1217.3,2.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190632483,82.9448,1217.4,1217.3,2.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190632684,29.0,1217.4,1217.3,2.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190632886,29.0,1217.4,1217.3,52.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190633086,39.81204173,1217.4,1217.3,52.09600443]
["bitfinex-derivatives","ETHF0:USTF0",1610190633288,39.81204173,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190633488,49.6528697,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190633787,29.0,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190634587,29.0,1217.4,1217.3,52.19031751]
["bitfinex-derivatives","ETHF0:USTF0",1610190636892,60.46966347,1217.4,1217.3,52.19031751]
["bitfinex-derivatives","ETHF0:USTF0",1610190637693,122.34046347,1217.4,1217.3,52.19031751]
["bitfinex-derivatives","ETHF0:USTF0",1610190638095,126.35005347,1217.4,1217.3,2.19031751]
["bitfinex-derivatives","ETHF0:USTF0",1610190638798,126.35005347,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190639196,126.35005347,1217.4,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190639396,94.88039,1217.4,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190639798,31.55656294,1217.2,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190639998,31.55656294,1217.2,1217.0,52.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190640197,4.00959,1217.1,1217.0,52.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190640397,4.00959,1217.1,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190640798,4.00959,1217.1,1217.0,52.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190640998,4.00959,1217.1,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190641199,24.71742531,1217.1,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190641798,35.55644331,1217.1,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190642101,31.54685331,1217.1,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190642701,31.53871138,1217.2,1217.0,52.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190642902,31.54386239,1217.3,1217.0,52.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190643302,31.54386239,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190643501,31.54517838,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190643703,31.55659568,1217.3,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190644104,35.56618568,1217.3,1217.0,2.1906681]
["bitfinex-derivatives","ETHF0:USTF0",1610190644602,35.56618568,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190644802,35.56618568,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190645302,35.56618568,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190645503,35.56618568,1217.3,1216.8,6.20044494]
["bitfinex-derivatives","ETHF0:USTF0",1610190645702,35.56618568,1217.3,1217.0,2.19086274]
["bitfinex-derivatives","ETHF0:USTF0",1610190646104,20.66396928,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190646705,35.51213627,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190646903,35.51213627,1217.3,1217.0,2.19086274]
["bitfinex-derivatives","ETHF0:USTF0",1610190647103,35.51213627,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190648103,24.66640437,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190648403,35.47307636,1217.3,1217.2,52.18634778]
["bitfinex-derivatives","ETHF0:USTF0",1610190649404,35.47307636,1217.3,1217.2,2.18634778]
["bitfinex-derivatives","ETHF0:USTF0",1610190649605,14.81626199,1217.3,1217.2,2.18634778]
["bitfinex-derivatives","ETHF0:USTF0",1610190650006,4.00959,1217.3,1217.2,2.18634778]
["bitfinex-derivatives","ETHF0:USTF0",1610190651106,16.77264429,1217.3,1217.2,2.18634778]
["bitfinex-derivatives","ETHF0:USTF0",1610190651306,16.77264429,1217.3,1217.1,2.18690839]
["bitfinex-derivatives","ETHF0:USTF0",1610190651507,16.77264429,1217.3,1217.1,52.18690839]
["bitfinex-derivatives","ETHF0:USTF0",1610190651706,16.77264429,1217.3,1217.1,2.18690839]
["bitfinex-derivatives","ETHF0:USTF0",1610190652308,12.74585102,1217.2,1217.1,2.18690839]
["bitfinex-derivatives","ETHF0:USTF0",1610190652507,16.75304295,1217.3,1217.1,2.18690839]
["bitfinex-derivatives","ETHF0:USTF0",1610190652708,16.75304295,1217.3,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190652908,16.75304295,1217.3,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190653108,16.75304295,1217.3,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190653308,31.37182428,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190653908,33.78152428,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190654110,37.79111428,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190655110,17.20151755,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190655410,37.77952945,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190655710,17.20151755,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190656011,37.78157737,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190656411,17.20151755,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190656712,37.78185816,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190663418,17.20151755,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190663819,37.80696563,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190666922,17.20151755,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190667622,6.41929,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190668524,17.2183184,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190668924,6.41929,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190677935,6.41929,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190678738,55.30659,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190678938,6.41929,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190679136,53.06049,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190680037,53.06049,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190681438,53.06049,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190682640,53.06049,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190684542,53.06049,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190685542,53.06049,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190686244,53.06049,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190686443,6.41929,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190686844,6.41929,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190687044,56.27979,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190687545,56.27979,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190688947,56.27979,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190690750,56.27979,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190691450,56.27979,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190692452,56.27979,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190693154,6.41929,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190693954,74.22059,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190694154,74.22059,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190695057,74.22059,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190695257,6.41929,1217.0,1216.9,2.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190695456,6.41929,1217.0,1216.9,52.18709868]
["bitfinex-derivatives","ETHF0:USTF0",1610190695858,2.4097,1217.0,1216.9,59.86209868]
["bitfinex-derivatives","ETHF0:USTF0",1610190696058,10.80646815,1217.0,1216.9,59.86209868]
["bitfinex-derivatives","ETHF0:USTF0",1610190696260,12.52356815,1217.0,1216.9,93.87168868]
["bitfinex-derivatives","ETHF0:USTF0",1610190696459,1.7171,1217.0,1216.9,86.19668868]
["bitfinex-derivatives","ETHF0:USTF0",1610190697258,29.0,1217.4,1217.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610190697458,29.0,1217.4,1217.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610190698260,29.0,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190698460,29.0,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190699361,29.0,1217.4,1217.3,34.13959]
["bitfinex-derivatives","ETHF0:USTF0",1610190700063,29.0,1217.4,1217.3,36.32551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190700263,29.0,1217.4,1217.3,40.33510164]
["bitfinex-derivatives","ETHF0:USTF0",1610190706074,29.0,1217.4,1217.3,48.94640164]
["bitfinex-derivatives","ETHF0:USTF0",1610190706274,29.0,1217.4,1217.3,40.33510164]
["bitfinex-derivatives","ETHF0:USTF0",1610190707276,29.0,1217.4,1217.3,99.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190709281,29.0,1217.4,1217.3,129.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190710480,29.0,1217.4,1217.3,99.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190711079,29.0,1217.4,1217.3,129.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190713785,25.6114,1217.4,1217.3,129.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190715386,25.6114,1217.4,1217.3,99.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190715986,25.6114,1217.4,1217.3,129.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1610190717190,25.6114,1217.4,1217.3,40.33510164]
["bitfinex-derivatives","ETHF0:USTF0",1610190719994,25.6114,1217.4,1217.3,70.33510164]
["bitfinex-derivatives","ETHF0:USTF0",1610190720997,25.6114,1217.4,1217.3,40.33510164]
["bitfinex-derivatives","ETHF0:USTF0",1610190721597,25.6114,1217.4,1217.3,36.32551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190722198,25.6114,1217.4,1217.3,2.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190722599,25.6114,1217.4,1217.3,6.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190723197,25.6114,1217.4,1217.3,56.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190730709,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190731109,25.6114,1217.4,1217.3,2.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190731509,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190731909,25.6114,1217.4,1217.3,2.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190732110,60.69918628,1217.4,1217.3,2.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190732510,64.70877628,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190734811,29.62099,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190735114,64.71670774,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190735311,60.70711774,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190735513,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190736613,25.6114,1217.4,1217.3,56.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190737615,25.6114,1217.4,1217.3,120.58071164]
["bitfinex-derivatives","ETHF0:USTF0",1610190737814,25.6114,1217.4,1217.3,56.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190740516,29.62099,1217.4,1217.3,56.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190740716,25.6114,1217.4,1217.3,56.19551164]
["bitfinex-derivatives","ETHF0:USTF0",1610190742217,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190742619,29.62099,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190743018,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190746523,29.62099,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190755644,25.6114,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190758043,25.6114,1217.4,1217.3,82.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190761046,20.4182,1217.4,1217.3,82.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190763150,20.4182,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190771164,20.4182,1217.4,1217.3,107.90852164]
["bitfinex-derivatives","ETHF0:USTF0",1610190781268,20.4182,1217.4,1217.3,137.90852164]
["bitfinex-derivatives","ETHF0:USTF0",1610190782270,20.4182,1217.4,1217.3,82.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190792678,20.4182,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190792878,20.4182,1217.4,1217.3,82.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190796482,20.4182,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190802187,20.4182,1217.4,1217.3,59.33112164]
["bitfinex-derivatives","ETHF0:USTF0",1610190807591,20.4182,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190808192,20.4182,1217.4,1217.3,112.90982164]
["bitfinex-derivatives","ETHF0:USTF0",1610190823612,20.4182,1217.4,1217.3,52.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190824012,20.4182,1217.4,1217.3,2.18592164]
["bitfinex-derivatives","ETHF0:USTF0",1610190824816,20.4182,1217.4,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190825013,61.0036,1217.3,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190825215,34.89004152,1217.2,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190825614,34.88551993,1217.1,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190825815,10.4817,1217.1,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190826115,45.36514009,1217.1,1217.0,2.32422727]
["bitfinex-derivatives","ETHF0:USTF0",1610190826315,45.36514009,1217.1,1216.7,2.32476872]
["bitfinex-derivatives","ETHF0:USTF0",1610190826916,4.00959,1216.8,1216.7,2.32476872]
["bitfinex-derivatives","ETHF0:USTF0",1610190827422,34.86819778,1217.0,1216.7,2.32476872]
["bitfinex-derivatives","ETHF0:USTF0",1610190827618,24.06666318,1217.0,1216.7,2.32476872]
["bitfinex-derivatives","ETHF0:USTF0",1610190828018,13.10439859,1217.1,1216.8,62.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610190828019,37.19227548,1217.1,1216.8,62.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610190828618,2.2964,1217.1,1216.8,62.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610190829019,2.2964,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190830519,2.2964,1217.1,1217.0,6.35502048]
["bitfinex-derivatives","ETHF0:USTF0",1610190831119,38.93097589,1217.3,1217.0,6.35502048]
["bitfinex-derivatives","ETHF0:USTF0",1610190831819,38.93097589,1217.3,1217.1,2.34535581]
["bitfinex-derivatives","ETHF0:USTF0",1610190837527,34.92138589,1217.3,1216.9,6.3550604]
["bitfinex-derivatives","ETHF0:USTF0",1610190837930,55.358592,1217.4,1216.9,6.3550604]
["bitfinex-derivatives","ETHF0:USTF0",1610190838329,26.57034618,1217.3,1216.9,6.3550604]
["bitfinex-derivatives","ETHF0:USTF0",1610190838529,34.9402757,1217.3,1216.9,6.3550604]
["bitfinex-derivatives","ETHF0:USTF0",1610190838729,20.4182,1217.4,1216.9,6.3550604]
["bitfinex-derivatives","ETHF0:USTF0",1610190838928,20.4182,1217.4,1217.0,2.34511826]
["bitfinex-derivatives","ETHF0:USTF0",1610190839130,20.4182,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190839331,20.4182,1217.4,1217.0,2.34511826]
["bitfinex-derivatives","ETHF0:USTF0",1610190839732,55.38555262,1217.4,1217.0,2.34511826]
["bitfinex-derivatives","ETHF0:USTF0",1610190840231,55.38555262,1217.4,1216.9,2.34514689]
["bitfinex-derivatives","ETHF0:USTF0",1610190841034,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190842838,20.4182,1217.4,1217.3,6.3546175]
["bitfinex-derivatives","ETHF0:USTF0",1610190844137,20.4182,1217.4,1217.3,2.3450275]
["bitfinex-derivatives","ETHF0:USTF0",1610190844641,25.36260273,1217.4,1217.3,2.3450275]
["bitfinex-derivatives","ETHF0:USTF0",1610190844838,55.51308653,1217.4,1217.3,2.3450275]
["bitfinex-derivatives","ETHF0:USTF0",1610190845537,55.51308653,1217.4,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190847139,4.00959,1217.3,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190847339,39.07209366,1217.3,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190849844,4.00959,1217.3,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190850047,12.04512741,1217.3,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190850744,24.8753382,1217.3,1217.2,2.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1610190851645,24.8753382,1217.3,1216.6,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1610190851646,24.8753382,1217.3,1216.7,2.34589439]
["bitfinex-derivatives","ETHF0:USTF0",1610190852045,35.04683427,1217.1,1216.7,2.34589439]
["bitfinex-derivatives","ETHF0:USTF0",1610190853148,35.06549973,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190854150,35.08044977,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190854450,35.07840697,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190854651,35.07840697,1217.2,1217.0,2.34577697]
["bitfinex-derivatives","ETHF0:USTF0",1610190855351,4.00959,1217.1,1217.0,2.34577697]
["bitfinex-derivatives","ETHF0:USTF0",1610190855551,39.07534486,1217.1,1217.0,2.34577697]
["bitfinex-derivatives","ETHF0:USTF0",1610190856251,4.00959,1217.1,1217.0,2.34577697]
["bitfinex-derivatives","ETHF0:USTF0",1610190859753,39.08632361,1217.1,1217.0,2.34577697]
["bitfinex-derivatives","ETHF0:USTF0",1610190859953,39.08632361,1217.1,1216.7,2.34585949]
["bitfinex-derivatives","ETHF0:USTF0",1610190861255,4.00959,1216.8,1216.7,2.34585949]
["bitfinex-derivatives","ETHF0:USTF0",1610190863958,35.10906556,1217.1,1216.7,2.34585949]
["bitfinex-derivatives","ETHF0:USTF0",1610190864360,35.15028856,1217.2,1216.9,64.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610190865159,55.59885282,1217.4,1216.9,64.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610190865359,55.59885282,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190865962,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190866161,20.4182,1217.4,1217.3,51.32819]
["bitfinex-derivatives","ETHF0:USTF0",1610190866865,20.4182,1217.4,1217.3,53.67329085]
["bitfinex-derivatives","ETHF0:USTF0",1610190867366,24.42779,1217.4,1217.3,53.67329085]
["bitfinex-derivatives","ETHF0:USTF0",1610190867567,20.4182,1217.4,1217.3,53.67329085]
["bitfinex-derivatives","ETHF0:USTF0",1610190876678,20.4182,1217.4,1217.3,6.35469085]
["bitfinex-derivatives","ETHF0:USTF0",1610190877878,20.4182,1217.4,1217.3,2.34510085]
["bitfinex-derivatives","ETHF0:USTF0",1610190879177,22.1296,1217.4,1217.3,2.34510085]
["bitfinex-derivatives","ETHF0:USTF0",1610190879378,26.13919,1217.4,1217.3,2.34510085]
["bitfinex-derivatives","ETHF0:USTF0",1610190879778,53.91748342,1217.4,1217.0,6.35485834]
["bitfinex-derivatives","ETHF0:USTF0",1610190880279,22.1296,1217.4,1217.0,6.35485834]
["bitfinex-derivatives","ETHF0:USTF0",1610190880481,20.4182,1217.4,1217.0,6.35485834]
["bitfinex-derivatives","ETHF0:USTF0",1610190880979,20.4182,1217.4,1217.1,2.34499387]
["bitfinex-derivatives","ETHF0:USTF0",1610190881479,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190882581,20.4182,1217.4,1217.3,6.35466393]
["bitfinex-derivatives","ETHF0:USTF0",1610190883182,20.4182,1217.4,1217.3,2.34507393]
["bitfinex-derivatives","ETHF0:USTF0",1610190883881,20.4182,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190885286,20.4182,1217.4,1217.2,2.34517372]
["bitfinex-derivatives","ETHF0:USTF0",1610190885486,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190886487,20.4182,1217.4,1217.3,6.35475724]
["bitfinex-derivatives","ETHF0:USTF0",1610190886987,20.4182,1217.4,1217.3,2.34516724]
["bitfinex-derivatives","ETHF0:USTF0",1610190887589,56.2748699,1217.4,1217.3,2.34516724]
["bitfinex-derivatives","ETHF0:USTF0",1610190887988,24.42779,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190888488,31.8385413,1217.3,1217.0,2.34561823]
["bitfinex-derivatives","ETHF0:USTF0",1610190889088,95.8831413,1217.3,1217.0,2.34561823]
["bitfinex-derivatives","ETHF0:USTF0",1610190889489,4.00959,1217.1,1216.9,2.34567149]
["bitfinex-derivatives","ETHF0:USTF0",1610190891490,4.00959,1217.1,1216.9,6.35526149]
["bitfinex-derivatives","ETHF0:USTF0",1610190891691,31.82678305,1217.3,1216.9,6.35526149]
["bitfinex-derivatives","ETHF0:USTF0",1610190892191,31.82678305,1217.3,1217.0,2.34546015]
["bitfinex-derivatives","ETHF0:USTF0",1610190892992,52.25211373,1217.4,1217.0,2.34546015]
["bitfinex-derivatives","ETHF0:USTF0",1610190893492,52.25211373,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190894897,52.25211373,1217.4,1217.3,2.34539335]
["bitfinex-derivatives","ETHF0:USTF0",1610190897503,60.99341373,1217.4,1217.3,2.34539335]
["bitfinex-derivatives","ETHF0:USTF0",1610190897704,29.1595,1217.4,1217.3,2.34539335]
["bitfinex-derivatives","ETHF0:USTF0",1610190898006,42.12630917,1217.4,1217.3,2.34539335]
["bitfinex-derivatives","ETHF0:USTF0",1610190899004,42.12630917,1217.4,1216.9,2.34553597]
["bitfinex-derivatives","ETHF0:USTF0",1610190899404,31.88277398,1217.3,1216.9,2.34553597]
["bitfinex-derivatives","ETHF0:USTF0",1610190899604,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190900104,35.87468894,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190900404,35.87468894,1217.2,1217.1,6.35515823]
["bitfinex-derivatives","ETHF0:USTF0",1610190900607,35.87468894,1217.2,1217.1,2.34556823]
["bitfinex-derivatives","ETHF0:USTF0",1610190901805,35.87468894,1217.2,1216.9,6.35522197]
["bitfinex-derivatives","ETHF0:USTF0",1610190902411,31.86509894,1217.2,1216.9,6.35522197]
["bitfinex-derivatives","ETHF0:USTF0",1610190903112,31.88645079,1217.3,1217.0,2.34543123]
["bitfinex-derivatives","ETHF0:USTF0",1610190903510,31.88645079,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190903912,61.08237152,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190904213,29.1595,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190904713,29.1595,1217.4,1217.3,2.34508482]
["bitfinex-derivatives","ETHF0:USTF0",1610190906617,20.4182,1217.4,1217.3,2.34508482]
["bitfinex-derivatives","ETHF0:USTF0",1610190919735,24.42779,1217.4,1217.3,2.34508482]
["bitfinex-derivatives","ETHF0:USTF0",1610190921136,56.42129079,1217.4,1217.3,2.34508482]
["bitfinex-derivatives","ETHF0:USTF0",1610190921634,56.42129079,1217.4,1217.1,2.34501047]
["bitfinex-derivatives","ETHF0:USTF0",1610190921835,56.42129079,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190922036,24.42779,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190922234,85.87599,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190923035,85.87599,1217.4,1217.3,2.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1610190923236,117.95091433,1217.4,1217.3,2.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1610190930540,56.50271433,1217.4,1217.3,2.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1610190931943,24.42779,1217.4,1217.3,2.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1610190933650,37.45253592,1217.4,1217.3,2.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1610190934352,37.45253592,1217.4,1217.0,6.3551638]
["bitfinex-derivatives","ETHF0:USTF0",1610190934751,32.04975506,1217.2,1217.0,6.3551638]
["bitfinex-derivatives","ETHF0:USTF0",1610190935754,32.04975506,1217.2,1217.1,2.345596]
["bitfinex-derivatives","ETHF0:USTF0",1610190935954,36.05934506,1217.2,1217.1,2.345596]
["bitfinex-derivatives","ETHF0:USTF0",1610190936756,4.00959,1217.2,1217.1,2.345596]
["bitfinex-derivatives","ETHF0:USTF0",1610190937057,36.06300589,1217.2,1217.1,2.345596]
["bitfinex-derivatives","ETHF0:USTF0",1610190942665,36.06300589,1217.2,1217.0,2.34555632]
["bitfinex-derivatives","ETHF0:USTF0",1610190946467,31.99160176,1217.1,1217.0,2.34555632]
["bitfinex-derivatives","ETHF0:USTF0",1610190951071,35.93816581,1217.2,1217.0,2.34555632]
["bitfinex-derivatives","ETHF0:USTF0",1610190952073,35.93816581,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190952374,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190953277,35.92507205,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190953875,35.92507205,1217.2,1217.1,6.35506364]
["bitfinex-derivatives","ETHF0:USTF0",1610190954075,4.00959,1217.2,1217.1,6.35506364]
["bitfinex-derivatives","ETHF0:USTF0",1610190956982,31.92003506,1217.3,1217.1,6.35506364]
["bitfinex-derivatives","ETHF0:USTF0",1610190958584,31.92003506,1217.3,1217.2,2.34538538]
["bitfinex-derivatives","ETHF0:USTF0",1610190959685,52.36034467,1217.4,1217.2,60.14088538]
["bitfinex-derivatives","ETHF0:USTF0",1610190959884,52.36034467,1217.4,1217.2,2.34538538]
["bitfinex-derivatives","ETHF0:USTF0",1610190960084,52.36034467,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190960284,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610190960484,20.4182,1217.4,1217.3,36.06149]
["bitfinex-derivatives","ETHF0:USTF0",1610190960884,20.4182,1217.4,1217.3,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1610190961285,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190967795,20.4182,1217.4,1217.3,71.56553161]
["bitfinex-derivatives","ETHF0:USTF0",1610190967994,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190968595,20.4182,1217.4,1217.3,66.05783161]
["bitfinex-derivatives","ETHF0:USTF0",1610190969795,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190969996,20.4182,1217.4,1217.3,65.90843161]
["bitfinex-derivatives","ETHF0:USTF0",1610190986515,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190993921,20.4182,1217.4,1217.3,38.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190994923,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190995724,20.4182,1217.4,1217.3,38.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610190996726,20.4182,1217.4,1217.3,8.40513161]
["bitfinex-derivatives","ETHF0:USTF0",1610191006640,20.4182,1217.4,1217.3,2.34364161]
["bitfinex-derivatives","ETHF0:USTF0",1610191007541,20.4182,1217.4,1216.9,2.34466191]
["bitfinex-derivatives","ETHF0:USTF0",1610191007741,63.9867,1217.3,1216.9,2.34466191]
["bitfinex-derivatives","ETHF0:USTF0",1610191007941,20.4182,1217.4,1216.9,2.34466191]
["bitfinex-derivatives","ETHF0:USTF0",1610191008144,68.5266,1217.3,1216.9,2.34466191]
["bitfinex-derivatives","ETHF0:USTF0",1610191008342,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191008543,5.58349,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191008944,5.58349,1217.1,1217.0,6.35461708]
["bitfinex-derivatives","ETHF0:USTF0",1610191010346,5.58349,1217.1,1217.0,2.34502708]
["bitfinex-derivatives","ETHF0:USTF0",1610191011748,5.58349,1217.1,1216.6,2.3402286]
["bitfinex-derivatives","ETHF0:USTF0",1610191012350,5.58349,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191013051,5.58349,1217.1,1216.8,2.34018179]
["bitfinex-derivatives","ETHF0:USTF0",1610191018353,5.58349,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191021659,5.58349,1217.1,1217.0,6.34997113]
["bitfinex-derivatives","ETHF0:USTF0",1610191022461,5.58349,1217.1,1217.0,2.34038113]
["bitfinex-derivatives","ETHF0:USTF0",1610191024665,5.58349,1217.1,1216.9,2.34031902]
["bitfinex-derivatives","ETHF0:USTF0",1610191025666,1.5739,1217.1,1216.9,2.34031902]
["bitfinex-derivatives","ETHF0:USTF0",1610191025866,31.82893236,1217.3,1217.0,66.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610191026067,52.25086042,1217.4,1217.0,66.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610191026268,52.25086042,1217.4,1216.9,2.34031902]
["bitfinex-derivatives","ETHF0:USTF0",1610191026473,20.4182,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191026871,20.4182,1217.4,1217.3,62.15349]
["bitfinex-derivatives","ETHF0:USTF0",1610191027470,20.4182,1217.4,1217.3,64.49244098]
["bitfinex-derivatives","ETHF0:USTF0",1610191031975,20.4182,1217.4,1217.3,6.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191036680,20.4182,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191040287,20.4182,1217.4,1217.3,6.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191040485,20.4182,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191047092,20.4182,1217.4,1217.3,6.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191049596,20.39625431,1217.4,1217.3,6.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191049995,20.39625431,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191050996,20.39625431,1217.4,1217.3,6.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191051197,19.3932177,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191052197,21.0516177,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191052396,19.3932177,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191052604,19.3932177,1217.4,1217.3,36.5993097]
["bitfinex-derivatives","ETHF0:USTF0",1610191056401,19.3932177,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191056802,19.3932177,1217.4,1217.3,36.59930776]
["bitfinex-derivatives","ETHF0:USTF0",1610191057203,18.39030544,1217.4,1217.3,36.59930776]
["bitfinex-derivatives","ETHF0:USTF0",1610191057403,18.39030544,1217.4,1217.3,36.85006065]
["bitfinex-derivatives","ETHF0:USTF0",1610191059006,18.39030544,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191059406,18.39030544,1217.4,1217.3,37.10068034]
["bitfinex-derivatives","ETHF0:USTF0",1610191060207,18.39030544,1217.4,1217.3,37.35138107]
["bitfinex-derivatives","ETHF0:USTF0",1610191060408,18.39030544,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191061308,18.39030544,1217.4,1217.3,37.10058032]
["bitfinex-derivatives","ETHF0:USTF0",1610191061611,18.39030544,1217.4,1217.3,36.34854098]
["bitfinex-derivatives","ETHF0:USTF0",1610191061911,18.39030544,1217.4,1217.3,37.10059837]
["bitfinex-derivatives","ETHF0:USTF0",1610191062913,10.35790544,1217.4,1217.3,37.10059837]
["bitfinex-derivatives","ETHF0:USTF0",1610191063112,4.00959,1219.1,1217.7,0.25350722]
["bitfinex-derivatives","ETHF0:USTF0",1610191063316,4.00959,1219.1,1217.9,53.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610191063514,4.00959,1219.1,1217.9,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610191064514,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191064915,4.00959,1219.1,1219.0,66.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610191065115,33.70272805,1219.3,1219.0,66.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610191066016,1.8167,1219.3,1219.0,66.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610191066516,5.82629,1219.3,1219.1,2.1368917]
["bitfinex-derivatives","ETHF0:USTF0",1610191068519,5.82629,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191069819,1.8167,1219.3,1219.2,12.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610191070020,31.85813759,1219.4,1219.2,12.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610191070220,31.85813759,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191070420,31.898006,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191070620,31.898006,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191070823,34.40059456,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191071021,34.40059456,1219.6,1219.5,63.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610191071222,2.4928,1219.6,1219.5,63.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610191071622,31.91780101,1219.7,1219.5,63.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610191071822,11.9716674,1219.7,1219.5,45.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610191072022,31.93136077,1219.8,1219.5,45.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610191072421,31.93136077,1219.8,1219.5,47.48644691]
["bitfinex-derivatives","ETHF0:USTF0",1610191072623,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191072823,35.95315214,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191073825,35.95315214,1219.8,1219.7,6.1997563]
["bitfinex-derivatives","ETHF0:USTF0",1610191074526,4.00959,1219.8,1219.7,6.1997563]
["bitfinex-derivatives","ETHF0:USTF0",1610191074829,8.99930251,1219.8,1219.7,6.1997563]
["bitfinex-derivatives","ETHF0:USTF0",1610191075031,35.9317867,1219.8,1219.7,6.1997563]
["bitfinex-derivatives","ETHF0:USTF0",1610191076333,4.00959,1219.8,1219.7,13.9087563]
["bitfinex-derivatives","ETHF0:USTF0",1610191076532,31.89866644,1219.9,1219.8,62.724]
["bitfinex-derivatives","ETHF0:USTF0",1610191077132,31.91157452,1220.0,1219.8,62.724]
["bitfinex-derivatives","ETHF0:USTF0",1610191077532,31.92047291,1220.1,1219.8,62.724]
["bitfinex-derivatives","ETHF0:USTF0",1610191077733,35.93864899,1220.2,1219.8,62.724]
["bitfinex-derivatives","ETHF0:USTF0",1610191077933,35.93864899,1220.2,1219.9,2.1894635]
["bitfinex-derivatives","ETHF0:USTF0",1610191078733,35.93864899,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191079433,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191079733,31.9453609,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191083237,31.9679119,1220.4,1220.3,53.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610191084437,31.9679119,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191084638,31.9679119,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191084838,14.97002313,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191084839,32.02084942,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191085040,32.02084942,1220.7,1220.4,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610191085238,34.4226673,1221.0,1220.4,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610191085639,2.3712,1221.0,1220.4,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610191085838,32.06194856,1221.1,1220.4,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610191086139,32.06520008,1221.2,1220.4,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610191086339,32.06520008,1221.2,1220.5,2.18701616]
["bitfinex-derivatives","ETHF0:USTF0",1610191086740,32.06520008,1221.2,1221.1,60.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610191086941,32.06262889,1221.3,1221.1,60.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610191088141,32.06262889,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191089145,49.0922305,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191089342,49.0922305,1221.4,1221.1,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610191089542,36.06991667,1221.4,1221.1,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1610191090644,32.06032667,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191091445,32.04956004,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191091647,32.04956004,1221.8,1221.5,55.225]
["bitfinex-derivatives","ETHF0:USTF0",1610191091847,32.04814696,1221.9,1221.5,55.225]
["bitfinex-derivatives","ETHF0:USTF0",1610191092446,32.04532886,1222.0,1221.5,55.225]
["bitfinex-derivatives","ETHF0:USTF0",1610191092747,13.01485853,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191093149,32.04349575,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191093349,20.02540511,1222.0,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191093549,15.12626496,1222.0,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191093749,45.06115394,1221.8,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191094153,32.04698536,1221.7,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191094352,34.05438536,1221.7,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191094852,47.07107107,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191095052,15.02408571,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191095252,15.02408571,1221.7,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191095957,32.04992696,1221.6,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191096759,36.05951696,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191097962,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191098360,36.05889658,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191099660,36.05889658,1221.6,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191100460,4.00959,1221.6,1221.3,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610191100860,36.05924967,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191101560,32.04965967,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191101964,2.0074,1221.7,1221.6,66.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610191102162,32.04591799,1221.8,1221.6,66.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610191102561,45.06037888,1221.9,1221.6,66.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610191102761,45.06037888,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191102963,32.04485223,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191103161,34.15402467,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191103562,47.16842145,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191103760,104.76742145,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191103961,32.04461469,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191104363,32.04461469,1221.9,1221.2,61.2409]
["bitfinex-derivatives","ETHF0:USTF0",1610191104565,32.04461469,1221.9,1220.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1610191104762,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191104961,6.43859,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191105363,38.48075756,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191105763,32.04278603,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191106164,51.49415194,1221.6,1221.4,2.1847563]
["bitfinex-derivatives","ETHF0:USTF0",1610191106365,38.47989734,1221.6,1221.4,2.1847563]
["bitfinex-derivatives","ETHF0:USTF0",1610191106565,34.47030734,1221.6,1221.4,2.1847563]
["bitfinex-derivatives","ETHF0:USTF0",1610191106764,34.47030734,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191107066,2.429,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191107365,2.429,1221.6,1221.5,6.19392126]
["bitfinex-derivatives","ETHF0:USTF0",1610191109467,2.429,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191110068,34.14461735,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191110274,24.0,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191111174,24.0,1221.7,1221.5,6.19332996]
["bitfinex-derivatives","ETHF0:USTF0",1610191112274,25.6137,1221.7,1221.5,6.19332996]
["bitfinex-derivatives","ETHF0:USTF0",1610191112673,25.6137,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191114878,29.62329,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191120081,25.6137,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191122885,29.62329,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191123086,61.66248756,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191123891,57.65289756,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191124590,25.6137,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191124790,29.62329,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191126290,25.6137,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191143416,24.0,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191149229,24.0,1221.7,1221.6,68.09923784]
["bitfinex-derivatives","ETHF0:USTF0",1610191150024,24.0,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191153527,24.0,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191155128,24.0,1221.7,1221.6,2.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191155530,24.0,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191157531,24.0,1221.7,1221.6,97.44133784]
["bitfinex-derivatives","ETHF0:USTF0",1610191158833,24.0,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191160334,6.4415,1221.7,1221.6,32.68033834]
["bitfinex-derivatives","ETHF0:USTF0",1610191164140,6.4415,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191164542,6.4415,1221.7,1221.6,32.926832]
["bitfinex-derivatives","ETHF0:USTF0",1610191164945,6.4415,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191165348,6.4415,1221.7,1221.6,32.92682455]
["bitfinex-derivatives","ETHF0:USTF0",1610191165548,6.4415,1221.7,1221.6,99.81302455]
["bitfinex-derivatives","ETHF0:USTF0",1610191165752,6.4415,1221.7,1221.6,99.565577]
["bitfinex-derivatives","ETHF0:USTF0",1610191166450,6.4415,1221.7,1221.6,99.81296075]
["bitfinex-derivatives","ETHF0:USTF0",1610191166650,6.4415,1221.7,1221.6,32.92676075]
["bitfinex-derivatives","ETHF0:USTF0",1610191167054,6.4415,1221.7,1221.6,32.18393784]
["bitfinex-derivatives","ETHF0:USTF0",1610191167451,6.4415,1221.7,1221.6,33.17302987]
["bitfinex-derivatives","ETHF0:USTF0",1610191167853,6.4415,1221.7,1221.6,33.41994269]
["bitfinex-derivatives","ETHF0:USTF0",1610191169153,1.659,1222.1,1221.6,33.41994269]
["bitfinex-derivatives","ETHF0:USTF0",1610191169354,1.6566,1222.4,1222.1,56.8103]
["bitfinex-derivatives","ETHF0:USTF0",1610191169555,1.6566,1222.4,1222.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191169953,1.6566,1222.4,1222.2,30.24699414]
["bitfinex-derivatives","ETHF0:USTF0",1610191170856,64.3628,1223.3,1222.2,0.24699414]
["bitfinex-derivatives","ETHF0:USTF0",1610191171054,64.3628,1223.3,1222.3,6.1059004]
["bitfinex-derivatives","ETHF0:USTF0",1610191171455,35.50185468,1223.9,1222.3,6.1059004]
["bitfinex-derivatives","ETHF0:USTF0",1610191172256,35.50185468,1223.9,1222.4,32.09635726]
["bitfinex-derivatives","ETHF0:USTF0",1610191172456,35.50185468,1223.9,1222.4,33.84795726]
["bitfinex-derivatives","ETHF0:USTF0",1610191172656,3.5165,1223.8,1222.4,33.84795726]
["bitfinex-derivatives","ETHF0:USTF0",1610191173059,3.5165,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191173457,1.9026,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191173658,1.9026,1223.8,1222.6,47.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610191174257,35.50075604,1223.9,1222.6,47.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610191174457,35.50294215,1223.8,1222.6,47.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610191174658,37.40684215,1223.8,1222.6,47.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610191174859,35.5032445,1223.7,1222.6,47.3215]
["bitfinex-derivatives","ETHF0:USTF0",1610191175057,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191175457,35.5032445,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191175859,37.40533762,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191176160,1.9039,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191176759,1.9039,1223.8,1223.5,2.09639631]
["bitfinex-derivatives","ETHF0:USTF0",1610191176958,5.91349,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191177160,1.9039,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191177358,37.40584368,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191177559,1.9039,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191178159,1.9039,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191178960,5.91349,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191179864,41.41789515,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191180063,54.41514543,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191180465,41.41789515,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191180764,54.41508482,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191181165,41.41789515,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191181767,37.40830515,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191182065,1.9039,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191182266,48.49965187,1223.9,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191182466,35.50252908,1223.9,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191182665,35.50285822,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191182865,37.55325822,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191183065,6.05999,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191184368,41.56338257,1223.8,1223.7,2.09621475]
["bitfinex-derivatives","ETHF0:USTF0",1610191184969,41.56338257,1223.8,1222.8,64.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610191184970,41.56338257,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191185674,6.05999,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191186376,6.05999,1223.8,1223.6,2.09639392]
["bitfinex-derivatives","ETHF0:USTF0",1610191187378,62.6723,1223.7,1223.6,2.09639392]
["bitfinex-derivatives","ETHF0:USTF0",1610191188179,83.66711518,1223.7,1223.6,2.09639392]
["bitfinex-derivatives","ETHF0:USTF0",1610191188577,70.66842099,1223.7,1223.6,2.09639392]
["bitfinex-derivatives","ETHF0:USTF0",1610191188977,85.66890126,1223.7,1223.6,2.09639392]
["bitfinex-derivatives","ETHF0:USTF0",1610191189177,85.66890126,1223.7,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191189578,35.51543236,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191189776,37.52803236,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191189978,2.0126,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191190378,37.52860596,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191190780,37.52860596,1223.3,1223.1,2.09751015]
["bitfinex-derivatives","ETHF0:USTF0",1610191190978,39.52888944,1223.2,1223.1,2.09751015]
["bitfinex-derivatives","ETHF0:USTF0",1610191192279,39.52888944,1223.2,1222.8,2.10907695]
["bitfinex-derivatives","ETHF0:USTF0",1610191193182,35.51929944,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191193380,48.1193,1223.0,1222.8,2.10907695]
["bitfinex-derivatives","ETHF0:USTF0",1610191193580,50.0962,1223.0,1222.8,2.10907695]
["bitfinex-derivatives","ETHF0:USTF0",1610191194185,85.61959339,1223.0,1222.8,2.10907695]
["bitfinex-derivatives","ETHF0:USTF0",1610191194884,85.61959339,1223.0,1221.9,2.10962627]
["bitfinex-derivatives","ETHF0:USTF0",1610191194885,35.52475776,1222.9,1221.9,2.10962627]
["bitfinex-derivatives","ETHF0:USTF0",1610191195083,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191195982,4.00959,1222.4,1221.9,2.10962627]
["bitfinex-derivatives","ETHF0:USTF0",1610191196882,4.00959,1222.4,1222.3,2.10969644]
["bitfinex-derivatives","ETHF0:USTF0",1610191197883,2.3704,1222.5,1222.3,2.10969644]
["bitfinex-derivatives","ETHF0:USTF0",1610191198982,6.37999,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191199183,6.37999,1222.5,1222.3,2.10969644]
["bitfinex-derivatives","ETHF0:USTF0",1610191199383,54.45669,1222.5,1222.3,2.10969644]
["bitfinex-derivatives","ETHF0:USTF0",1610191199785,54.45669,1222.5,1222.4,2.10958532]
["bitfinex-derivatives","ETHF0:USTF0",1610191201187,6.37999,1222.5,1222.4,2.10958532]
["bitfinex-derivatives","ETHF0:USTF0",1610191201386,6.37999,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191201588,2.3704,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191201988,37.49861407,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191202190,1.9769,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191202389,48.52450234,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191202390,32.01612898,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191202693,32.01612898,1223.1,1222.4,2.10912232]
["bitfinex-derivatives","ETHF0:USTF0",1610191203093,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191203493,6.00119,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191203893,6.00119,1222.9,1222.4,2.10912232]
["bitfinex-derivatives","ETHF0:USTF0",1610191204393,6.00119,1222.9,1222.8,2.10911914]
["bitfinex-derivatives","ETHF0:USTF0",1610191206400,13.78919,1222.9,1222.8,2.10911914]
["bitfinex-derivatives","ETHF0:USTF0",1610191206599,6.00119,1222.9,1222.8,2.10911914]
["bitfinex-derivatives","ETHF0:USTF0",1610191207002,38.02127648,1222.9,1222.8,2.10911914]
["bitfinex-derivatives","ETHF0:USTF0",1610191207402,51.9584,1222.5,1221.6,2.10967575]
["bitfinex-derivatives","ETHF0:USTF0",1610191207603,54.3504,1222.5,1221.6,2.10967575]
["bitfinex-derivatives","ETHF0:USTF0",1610191209105,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191209305,5.73479,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191209505,1.7252,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191210510,1.7252,1222.0,1221.9,6.11948835]
["bitfinex-derivatives","ETHF0:USTF0",1610191213908,1.7252,1222.0,1221.9,2.10989835]
["bitfinex-derivatives","ETHF0:USTF0",1610191214308,54.3504,1222.5,1221.9,2.10989835]
["bitfinex-derivatives","ETHF0:USTF0",1610191214909,54.3504,1222.5,1221.5,2.11018368]
["bitfinex-derivatives","ETHF0:USTF0",1610191215109,4.00959,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191215308,2.3283,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191216512,2.3283,1222.2,1222.0,2.11010107]
["bitfinex-derivatives","ETHF0:USTF0",1610191217010,6.33789,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191217810,2.3283,1222.2,1222.1,6.11960683]
["bitfinex-derivatives","ETHF0:USTF0",1610191218411,2.3283,1222.2,1222.1,2.11001683]
["bitfinex-derivatives","ETHF0:USTF0",1610191219013,2.3283,1222.2,1222.1,6.11960683]
["bitfinex-derivatives","ETHF0:USTF0",1610191219212,2.3283,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191220413,2.392,1222.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191220613,2.392,1222.5,1222.1,6.1190687]
["bitfinex-derivatives","ETHF0:USTF0",1610191220816,12.9916,1222.9,1222.1,6.1190687]
["bitfinex-derivatives","ETHF0:USTF0",1610191221014,12.9916,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191222318,12.9916,1222.9,1222.8,6.11892945]
["bitfinex-derivatives","ETHF0:USTF0",1610191223121,17.00119,1222.9,1222.8,6.11892945]
["bitfinex-derivatives","ETHF0:USTF0",1610191223322,17.00119,1222.9,1222.8,2.10933945]
["bitfinex-derivatives","ETHF0:USTF0",1610191225123,17.00119,1222.9,1222.1,58.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610191225124,17.00119,1222.9,1222.2,2.10947304]
["bitfinex-derivatives","ETHF0:USTF0",1610191226127,52.52647355,1222.9,1222.2,2.10947304]
["bitfinex-derivatives","ETHF0:USTF0",1610191226627,52.52647355,1222.9,1221.7,2.10980299]
["bitfinex-derivatives","ETHF0:USTF0",1610191227028,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191227828,4.00959,1222.2,1222.1,2.10997085]
["bitfinex-derivatives","ETHF0:USTF0",1610191230532,4.00959,1222.2,1221.3,2.11055245]
["bitfinex-derivatives","ETHF0:USTF0",1610191231034,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191232033,4.00959,1221.6,1221.5,6.12049339]
["bitfinex-derivatives","ETHF0:USTF0",1610191233234,2.238,1221.9,1221.5,6.12049339]
["bitfinex-derivatives","ETHF0:USTF0",1610191234737,2.238,1221.9,1221.6,2.11052131]
["bitfinex-derivatives","ETHF0:USTF0",1610191235135,2.238,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191236137,2.238,1221.9,1221.8,6.1201294]
["bitfinex-derivatives","ETHF0:USTF0",1610191236537,2.3879,1222.4,1221.8,6.1201294]
["bitfinex-derivatives","ETHF0:USTF0",1610191236737,48.5434247,1222.6,1221.8,6.1201294]
["bitfinex-derivatives","ETHF0:USTF0",1610191236938,35.53462094,1222.6,1221.8,6.1201294]
["bitfinex-derivatives","ETHF0:USTF0",1610191237139,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191237338,6.12799,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191238742,2.1184,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191238940,2.1184,1222.2,1222.1,6.11977129]
["bitfinex-derivatives","ETHF0:USTF0",1610191240141,2.1184,1222.2,1222.1,2.11018129]
["bitfinex-derivatives","ETHF0:USTF0",1610191241141,72.12389,1222.2,1222.1,2.11018129]
["bitfinex-derivatives","ETHF0:USTF0",1610191241542,72.12389,1222.2,1221.1,2.11092283]
["bitfinex-derivatives","ETHF0:USTF0",1610191242142,107.64777881,1222.2,1221.1,2.11092283]
["bitfinex-derivatives","ETHF0:USTF0",1610191243148,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191243344,1.7666,1221.9,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191244848,1.7666,1221.9,1221.3,2.11114113]
["bitfinex-derivatives","ETHF0:USTF0",1610191245045,4.00959,1221.4,1221.3,2.11114113]
["bitfinex-derivatives","ETHF0:USTF0",1610191247548,4.00959,1221.4,1221.1,2.1114189]
["bitfinex-derivatives","ETHF0:USTF0",1610191249049,4.00959,1221.2,1221.1,2.1114189]
["bitfinex-derivatives","ETHF0:USTF0",1610191257555,54.61009,1221.2,1221.1,2.1114189]
["bitfinex-derivatives","ETHF0:USTF0",1610191259558,4.00959,1221.2,1221.1,2.1114189]
["bitfinex-derivatives","ETHF0:USTF0",1610191264463,4.00959,1221.2,1220.6,2.15493867]
["bitfinex-derivatives","ETHF0:USTF0",1610191265262,4.00959,1220.7,1220.6,2.15493867]
["bitfinex-derivatives","ETHF0:USTF0",1610191265666,6.10789,1220.7,1220.6,2.15493867]
["bitfinex-derivatives","ETHF0:USTF0",1610191267267,6.10789,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191268267,6.10789,1220.7,1219.9,2.15554864]
["bitfinex-derivatives","ETHF0:USTF0",1610191268467,6.10789,1220.7,1220.4,2.15569821]
["bitfinex-derivatives","ETHF0:USTF0",1610191269270,4.00959,1220.5,1220.4,2.15569821]
["bitfinex-derivatives","ETHF0:USTF0",1610191269870,4.00959,1220.5,1219.9,6.16531268]
["bitfinex-derivatives","ETHF0:USTF0",1610191271270,2.0983,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191271470,46.9462,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191271671,46.9462,1220.9,1220.0,2.15561863]
["bitfinex-derivatives","ETHF0:USTF0",1610191271871,48.6702,1220.9,1220.0,2.15561863]
["bitfinex-derivatives","ETHF0:USTF0",1610191272473,48.6702,1220.9,1219.9,2.15568501]
["bitfinex-derivatives","ETHF0:USTF0",1610191272873,1.724,1220.9,1219.9,2.15568501]
["bitfinex-derivatives","ETHF0:USTF0",1610191273075,46.6722,1220.3,1219.9,2.15568501]
["bitfinex-derivatives","ETHF0:USTF0",1610191273272,4.00959,1220.0,1219.9,2.15568501]
["bitfinex-derivatives","ETHF0:USTF0",1610191273472,5.89809,1220.0,1219.9,2.15568501]
["bitfinex-derivatives","ETHF0:USTF0",1610191273872,5.89809,1220.0,1219.7,2.15664909]
["bitfinex-derivatives","ETHF0:USTF0",1610191274073,68.46429,1220.0,1219.7,2.15664909]
["bitfinex-derivatives","ETHF0:USTF0",1610191275273,4.00959,1219.8,1219.3,2.15716348]
["bitfinex-derivatives","ETHF0:USTF0",1610191275675,64.4547,1220.0,1219.3,2.15716348]
["bitfinex-derivatives","ETHF0:USTF0",1610191277376,64.4547,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191279378,4.00959,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191279578,6.37669,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191280778,6.37669,1219.7,1219.6,6.16711305]
["bitfinex-derivatives","ETHF0:USTF0",1610191284282,2.3671,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191284483,64.4547,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191285084,64.4547,1220.0,1219.6,6.16686791]
["bitfinex-derivatives","ETHF0:USTF0",1610191285483,4.00959,1219.7,1219.6,6.16686791]
["bitfinex-derivatives","ETHF0:USTF0",1610191285783,5.91669,1219.7,1219.6,6.16686791]
["bitfinex-derivatives","ETHF0:USTF0",1610191287183,1.9071,1219.7,1219.6,6.16686791]
["bitfinex-derivatives","ETHF0:USTF0",1610191289883,64.4547,1220.0,1219.6,6.16686791]
["bitfinex-derivatives","ETHF0:USTF0",1610191290684,64.4547,1220.0,1219.7,2.15641298]
["bitfinex-derivatives","ETHF0:USTF0",1610191291385,64.4547,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191291586,1.8885,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191291989,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191292188,4.00959,1220.1,1219.9,6.16602668]
["bitfinex-derivatives","ETHF0:USTF0",1610191293490,4.00959,1220.1,1220.0,2.15637539]
["bitfinex-derivatives","ETHF0:USTF0",1610191293690,1.6911,1220.3,1220.0,2.15637539]
["bitfinex-derivatives","ETHF0:USTF0",1610191293990,52.7543,1220.7,1220.0,2.15637539]
["bitfinex-derivatives","ETHF0:USTF0",1610191295392,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191295594,5.74629,1220.4,1220.0,2.15637539]
["bitfinex-derivatives","ETHF0:USTF0",1610191296592,1.7367,1220.4,1219.5,2.15612511]
["bitfinex-derivatives","ETHF0:USTF0",1610191296792,1.7367,1220.4,1220.2,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610191297193,1.724,1220.9,1220.2,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610191297391,54.60558145,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191297596,4.00959,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191299495,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191299895,4.00959,1221.4,1220.9,2.15487906]
["bitfinex-derivatives","ETHF0:USTF0",1610191300095,5.60239,1221.4,1220.9,2.15487906]
["bitfinex-derivatives","ETHF0:USTF0",1610191301397,4.00959,1221.0,1220.9,2.15487906]
["bitfinex-derivatives","ETHF0:USTF0",1610191303699,4.00959,1221.0,1220.8,2.15498328]
["bitfinex-derivatives","ETHF0:USTF0",1610191303899,6.30339,1221.0,1220.8,2.15498328]
["bitfinex-derivatives","ETHF0:USTF0",1610191305100,6.30339,1221.0,1220.1,2.15639781]
["bitfinex-derivatives","ETHF0:USTF0",1610191305500,4.00959,1220.2,1220.1,2.15639781]
["bitfinex-derivatives","ETHF0:USTF0",1610191306301,4.00959,1220.2,1219.7,2.15713185]
["bitfinex-derivatives","ETHF0:USTF0",1610191307406,4.00959,1219.8,1219.7,2.15713185]
["bitfinex-derivatives","ETHF0:USTF0",1610191307604,5.70169,1219.8,1219.7,2.15713185]
["bitfinex-derivatives","ETHF0:USTF0",1610191309105,5.70169,1219.8,1219.3,2.1578928]
["bitfinex-derivatives","ETHF0:USTF0",1610191309306,1.6921,1219.8,1219.3,2.1578928]
["bitfinex-derivatives","ETHF0:USTF0",1610191309507,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191309808,1.6908,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191310309,1.6908,1219.5,1219.4,6.16758043]
["bitfinex-derivatives","ETHF0:USTF0",1610191311010,1.6921,1219.8,1219.4,6.16758043]
["bitfinex-derivatives","ETHF0:USTF0",1610191311410,1.9801,1220.3,1219.9,60.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610191311610,6.5042,1220.4,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191311810,6.5042,1220.4,1220.0,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610191313112,6.5042,1220.4,1220.0,64.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610191313314,6.5042,1220.4,1220.1,2.15403398]
["bitfinex-derivatives","ETHF0:USTF0",1610191313512,6.5042,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191314512,6.5042,1220.4,1220.3,6.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191315915,6.5042,1220.4,1220.3,15.83850427]
["bitfinex-derivatives","ETHF0:USTF0",1610191317114,6.5042,1220.4,1220.3,6.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191322022,6.5042,1220.4,1220.3,67.52320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191324028,6.5042,1220.4,1220.3,36.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191325027,6.5042,1220.4,1220.3,6.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191325627,6.5042,1220.4,1220.3,36.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191326229,6.5042,1220.4,1220.3,36.41328602]
["bitfinex-derivatives","ETHF0:USTF0",1610191327830,6.5042,1220.4,1220.3,36.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191328030,6.5042,1220.4,1220.3,6.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191328232,6.5042,1220.4,1220.3,6.41322705]
["bitfinex-derivatives","ETHF0:USTF0",1610191328833,6.5042,1220.4,1220.3,36.41322705]
["bitfinex-derivatives","ETHF0:USTF0",1610191329232,6.5042,1220.4,1220.3,36.16320427]
["bitfinex-derivatives","ETHF0:USTF0",1610191329434,6.5042,1220.4,1220.3,84.65074]
["bitfinex-derivatives","ETHF0:USTF0",1610191329833,6.5042,1220.4,1220.3,54.65074]
["bitfinex-derivatives","ETHF0:USTF0",1610191330233,6.5042,1220.4,1220.3,54.40098621]
["bitfinex-derivatives","ETHF0:USTF0",1610191330633,6.5042,1220.4,1220.3,6.41308621]
["bitfinex-derivatives","ETHF0:USTF0",1610191330834,6.598,1220.7,1220.4,60.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610191331034,6.598,1220.7,1220.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191331436,6.598,1220.7,1220.5,30.49913305]
["bitfinex-derivatives","ETHF0:USTF0",1610191331634,6.598,1220.7,1220.6,4.25915653]
["bitfinex-derivatives","ETHF0:USTF0",1610191331835,8.226,1220.7,1220.6,34.50861099]
["bitfinex-derivatives","ETHF0:USTF0",1610191332034,8.226,1220.7,1220.6,36.65958138]
["bitfinex-derivatives","ETHF0:USTF0",1610191332235,1.628,1220.7,1220.6,36.90874821]
["bitfinex-derivatives","ETHF0:USTF0",1610191332836,1.628,1220.7,1220.6,6.90874821]
["bitfinex-derivatives","ETHF0:USTF0",1610191333235,1.628,1220.7,1220.6,61.98086039]
["bitfinex-derivatives","ETHF0:USTF0",1610191333437,1.628,1220.7,1220.6,6.16056039]
["bitfinex-derivatives","ETHF0:USTF0",1610191333635,1.628,1220.7,1220.6,6.65952521]
["bitfinex-derivatives","ETHF0:USTF0",1610191333836,4.00959,1222.0,1220.6,6.65952521]
["bitfinex-derivatives","ETHF0:USTF0",1610191334037,4.00959,1222.0,1220.6,6.41027987]
["bitfinex-derivatives","ETHF0:USTF0",1610191334436,4.00959,1222.0,1220.6,6.16056039]
["bitfinex-derivatives","ETHF0:USTF0",1610191334837,4.00959,1222.0,1220.7,2.1520625]
["bitfinex-derivatives","ETHF0:USTF0",1610191335036,59.01851911,1222.0,1220.7,4.6201625]
["bitfinex-derivatives","ETHF0:USTF0",1610191335236,6.1082,1221.9,1220.7,68.6624625]
["bitfinex-derivatives","ETHF0:USTF0",1610191335436,8.0407,1221.9,1220.7,68.6624625]
["bitfinex-derivatives","ETHF0:USTF0",1610191335635,8.0407,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191336437,8.0407,1221.9,1220.8,2.15190819]
["bitfinex-derivatives","ETHF0:USTF0",1610191337539,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191337939,8.0407,1221.9,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191338740,8.0407,1221.9,1221.5,2.15208784]
["bitfinex-derivatives","ETHF0:USTF0",1610191339540,8.0407,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191340341,8.0407,1221.9,1221.5,2.15208784]
["bitfinex-derivatives","ETHF0:USTF0",1610191341442,8.0407,1221.9,1221.2,2.15227421]
["bitfinex-derivatives","ETHF0:USTF0",1610191341643,4.00959,1221.3,1221.2,6.16186421]
["bitfinex-derivatives","ETHF0:USTF0",1610191341844,1.7451,1221.3,1221.2,6.16186421]
["bitfinex-derivatives","ETHF0:USTF0",1610191342845,1.6158,1221.6,1221.2,6.16186421]
["bitfinex-derivatives","ETHF0:USTF0",1610191343047,8.0407,1221.9,1221.2,6.16186421]
["bitfinex-derivatives","ETHF0:USTF0",1610191343445,8.0407,1221.9,1221.6,57.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610191343645,8.0407,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191344044,6.1082,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191344445,6.1082,1221.9,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191344945,7.7389,1221.9,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191345749,1.6307,1221.9,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191346752,40.35061497,1222.5,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191346955,53.36349956,1222.5,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191347357,53.35717955,1222.7,1221.8,6.16045862]
["bitfinex-derivatives","ETHF0:USTF0",1610191347556,53.35717955,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191347957,64.35376763,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191348658,11.0,1222.9,1222.7,2.15047363]
["bitfinex-derivatives","ETHF0:USTF0",1610191348858,11.0,1222.9,1222.8,50.738]
["bitfinex-derivatives","ETHF0:USTF0",1610191349661,11.0,1222.9,1222.8,54.74759]
["bitfinex-derivatives","ETHF0:USTF0",1610191350074,12.6501,1222.9,1222.8,56.90442807]
["bitfinex-derivatives","ETHF0:USTF0",1610191350261,11.0,1222.9,1222.8,56.90442807]
["bitfinex-derivatives","ETHF0:USTF0",1610191351363,12.6198,1222.9,1222.8,6.16642807]
["bitfinex-derivatives","ETHF0:USTF0",1610191351765,12.6198,1222.9,1222.8,2.15683807]
["bitfinex-derivatives","ETHF0:USTF0",1610191351965,11.0,1222.9,1222.8,2.15683807]
["bitfinex-derivatives","ETHF0:USTF0",1610191352765,11.0,1222.9,1222.2,2.15718202]
["bitfinex-derivatives","ETHF0:USTF0",1610191352964,13.1913,1222.9,1222.2,2.15718202]
["bitfinex-derivatives","ETHF0:USTF0",1610191353367,14.8306,1222.9,1222.2,2.15718202]
["bitfinex-derivatives","ETHF0:USTF0",1610191353565,13.1913,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191353764,13.1913,1222.9,1222.2,2.15718202]
["bitfinex-derivatives","ETHF0:USTF0",1610191354267,13.1913,1222.9,1221.8,2.25586113]
["bitfinex-derivatives","ETHF0:USTF0",1610191354864,13.1913,1222.9,1222.1,50.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610191355064,13.1913,1222.9,1222.1,80.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610191355264,11.0,1222.9,1222.1,80.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610191355664,11.0,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191356065,11.0,1222.9,1222.8,11.90749]
["bitfinex-derivatives","ETHF0:USTF0",1610191356967,11.0,1222.9,1222.8,14.16138387]
["bitfinex-derivatives","ETHF0:USTF0",1610191359267,11.0,1222.9,1222.8,6.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191359468,11.0,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191360069,11.0,1222.9,1222.8,6.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191362272,11.0,1222.9,1222.8,56.65118387]
["bitfinex-derivatives","ETHF0:USTF0",1610191363372,11.0,1222.9,1222.8,6.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191366478,11.0,1222.9,1222.8,6.75565421]
["bitfinex-derivatives","ETHF0:USTF0",1610191367483,11.0,1222.9,1222.8,6.50974131]
["bitfinex-derivatives","ETHF0:USTF0",1610191368082,11.0,1222.9,1222.8,6.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191368483,12.6486,1222.9,1222.8,6.5098127]
["bitfinex-derivatives","ETHF0:USTF0",1610191369083,11.0,1222.9,1222.8,6.75592504]
["bitfinex-derivatives","ETHF0:USTF0",1610191370284,12.6144,1222.9,1222.8,6.75592504]
["bitfinex-derivatives","ETHF0:USTF0",1610191371887,12.6144,1222.9,1222.8,7.0015741]
["bitfinex-derivatives","ETHF0:USTF0",1610191372286,11.0,1222.9,1222.8,6.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191372487,11.0,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191372688,11.0,1222.9,1222.8,37.00142505]
["bitfinex-derivatives","ETHF0:USTF0",1610191373293,12.6298,1222.9,1222.8,37.00142505]
["bitfinex-derivatives","ETHF0:USTF0",1610191374094,11.0,1222.9,1222.8,37.00142505]
["bitfinex-derivatives","ETHF0:USTF0",1610191374292,11.0,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191375293,11.0,1222.9,1222.8,32.25389387]
["bitfinex-derivatives","ETHF0:USTF0",1610191375895,11.0,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191376295,11.0,1222.9,1222.8,37.49212504]
["bitfinex-derivatives","ETHF0:USTF0",1610191376696,11.0,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191376899,10.0016494,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191377498,10.0016494,1222.9,1222.8,37.4920918]
["bitfinex-derivatives","ETHF0:USTF0",1610191377899,11.6451494,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191378300,10.0016494,1222.9,1222.8,37.49196244]
["bitfinex-derivatives","ETHF0:USTF0",1610191379299,10.0016494,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191379902,10.0016494,1222.9,1222.8,37.49194968]
["bitfinex-derivatives","ETHF0:USTF0",1610191380607,11.6378494,1222.9,1222.8,37.49194968]
["bitfinex-derivatives","ETHF0:USTF0",1610191381404,11.6378494,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191382204,10.0016494,1222.9,1222.8,36.26348387]
["bitfinex-derivatives","ETHF0:USTF0",1610191382809,9.00341677,1222.9,1222.8,38.225529]
["bitfinex-derivatives","ETHF0:USTF0",1610191383206,1.6578,1224.6,1223.8,59.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610191383405,1.6545,1224.9,1222.8,38.225529]
["bitfinex-derivatives","ETHF0:USTF0",1610191383606,1.6545,1224.9,1223.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610191383807,1.6545,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191384206,1.6352,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191384606,1.6352,1225.0,1224.8,5.97497201]
["bitfinex-derivatives","ETHF0:USTF0",1610191386010,1.6352,1225.0,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191388015,53.23977532,1226.0,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191388612,17.18105823,1225.9,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191388812,54.96341582,1225.9,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191389212,42.65766044,1225.7,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191389412,53.24594573,1225.7,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191389812,57.25553573,1225.7,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191390015,53.25702015,1225.5,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191390213,53.26135902,1225.3,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191390617,53.26478839,1225.2,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191390816,55.39278839,1225.2,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191391016,53.26885078,1225.1,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191391317,55.39748269,1225.2,1224.9,1.96549368]
["bitfinex-derivatives","ETHF0:USTF0",1610191391515,55.39748269,1225.2,1223.7,2.06271698]
["bitfinex-derivatives","ETHF0:USTF0",1610191391715,53.26780019,1225.1,1223.7,2.06271698]
["bitfinex-derivatives","ETHF0:USTF0",1610191391915,4.00959,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191392115,6.36369,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191392916,6.36369,1224.7,1224.2,2.06290925]
["bitfinex-derivatives","ETHF0:USTF0",1610191393416,2.3541,1224.7,1224.2,2.06290925]
["bitfinex-derivatives","ETHF0:USTF0",1610191393816,2.3541,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191394616,6.0341,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191396018,6.0341,1225.1,1224.7,2.07317017]
["bitfinex-derivatives","ETHF0:USTF0",1610191397821,59.29606783,1225.1,1224.7,2.07317017]
["bitfinex-derivatives","ETHF0:USTF0",1610191398021,4.00959,1224.8,1224.7,2.07317017]
["bitfinex-derivatives","ETHF0:USTF0",1610191398223,4.00959,1224.8,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191398621,53.27338042,1224.7,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191399021,53.27941872,1224.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191399221,53.27941872,1224.6,1224.0,1.86188312]
["bitfinex-derivatives","ETHF0:USTF0",1610191399424,53.28163385,1224.5,1224.0,1.86188312]
["bitfinex-derivatives","ETHF0:USTF0",1610191399622,1.6146,1224.5,1224.0,1.86188312]
["bitfinex-derivatives","ETHF0:USTF0",1610191400423,1.6146,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191400824,3.2402,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191401324,1.6146,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191401924,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191402925,4.00959,1224.3,1223.9,1.95530661]
["bitfinex-derivatives","ETHF0:USTF0",1610191403525,4.00959,1224.3,1222.9,54.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610191403927,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191404128,59.3427847,1224.4,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191404328,1.7692,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191404727,1.7692,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191404928,3.4161,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191405933,5.77879,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191406331,1.7692,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191406934,3.4267,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191407131,1.7692,1223.8,1223.6,1.95677897]
["bitfinex-derivatives","ETHF0:USTF0",1610191407832,1.7692,1223.8,1222.5,1.95764288]
["bitfinex-derivatives","ETHF0:USTF0",1610191408032,1.7692,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191408235,3.3865,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191408434,1.7692,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191409033,1.7692,1223.8,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191409234,53.41226867,1224.0,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191409436,53.41219251,1224.1,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191409835,53.40820152,1224.2,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191410035,53.40820152,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191410438,59.93075927,1224.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191410840,53.40760088,1224.2,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191411041,55.82860088,1224.2,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191411440,53.41202951,1224.1,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191411742,53.41561966,1224.0,1223.2,1.95776146]
["bitfinex-derivatives","ETHF0:USTF0",1610191411940,53.41561966,1224.0,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191412340,55.83225549,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191413140,2.421,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191413342,2.421,1224.2,1223.5,1.95702425]
["bitfinex-derivatives","ETHF0:USTF0",1610191414042,2.421,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191414443,2.421,1224.2,1223.5,1.95702425]
["bitfinex-derivatives","ETHF0:USTF0",1610191414843,2.421,1224.2,1222.9,57.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610191415847,4.0785,1224.2,1222.9,57.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610191416047,2.421,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191416249,59.92973693,1224.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191416548,6.5221,1224.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191417447,6.5221,1224.3,1223.8,1.95716281]
["bitfinex-derivatives","ETHF0:USTF0",1610191418047,10.53169,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191418348,10.53169,1224.3,1223.8,1.95716281]
["bitfinex-derivatives","ETHF0:USTF0",1610191418955,10.53169,1224.3,1224.1,1.95735774]
["bitfinex-derivatives","ETHF0:USTF0",1610191418956,63.93815957,1224.3,1224.1,1.95735774]
["bitfinex-derivatives","ETHF0:USTF0",1610191419352,26.68310951,1224.3,1224.1,1.95735774]
["bitfinex-derivatives","ETHF0:USTF0",1610191419752,1.1524168,1224.2,1224.1,1.95735774]
["bitfinex-derivatives","ETHF0:USTF0",1610191419955,18.15603907,1224.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191420353,53.43224789,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191420651,55.46584789,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191420850,55.46584789,1223.5,1221.7,51.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610191421052,59.48018167,1223.4,1221.7,51.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610191421251,53.43917421,1223.3,1221.7,51.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610191421453,55.09147421,1223.3,1221.7,51.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610191421652,53.45065567,1223.2,1221.7,51.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610191421851,55.97845567,1223.2,1221.8,2.12739823]
["bitfinex-derivatives","ETHF0:USTF0",1610191422051,55.97845567,1223.2,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191422653,2.5278,1223.2,1222.3,5.99479]
["bitfinex-derivatives","ETHF0:USTF0",1610191422855,27.02919854,1223.3,1222.3,5.99479]
["bitfinex-derivatives","ETHF0:USTF0",1610191423053,6.0986,1223.4,1222.3,5.99479]
["bitfinex-derivatives","ETHF0:USTF0",1610191423257,6.0986,1223.4,1222.4,2.12709655]
["bitfinex-derivatives","ETHF0:USTF0",1610191423455,59.4530037,1223.4,1222.4,2.12709655]
["bitfinex-derivatives","ETHF0:USTF0",1610191423654,58.25245458,1223.4,1222.4,2.12709655]
["bitfinex-derivatives","ETHF0:USTF0",1610191424055,58.25245458,1223.4,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191424056,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191424254,2.2707,1222.9,1222.4,2.12709655]
["bitfinex-derivatives","ETHF0:USTF0",1610191425856,2.2707,1222.9,1221.8,2.1269799]
["bitfinex-derivatives","ETHF0:USTF0",1610191426057,2.2707,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191427156,2.2707,1222.9,1222.8,6.1359948]
["bitfinex-derivatives","ETHF0:USTF0",1610191428858,32.52873038,1223.8,1222.8,6.1359948]
["bitfinex-derivatives","ETHF0:USTF0",1610191429059,4.00959,1223.8,1222.8,6.1359948]
["bitfinex-derivatives","ETHF0:USTF0",1610191429459,28.51738284,1223.7,1222.8,6.1359948]
["bitfinex-derivatives","ETHF0:USTF0",1610191429658,28.51764828,1223.6,1222.8,6.1359948]
["bitfinex-derivatives","ETHF0:USTF0",1610191430058,41.5224471,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191430458,28.51764828,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191430659,43.34101693,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191431061,30.33647054,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191431261,30.33647054,1223.7,1223.2,2.12614847]
["bitfinex-derivatives","ETHF0:USTF0",1610191431459,1.8154,1223.7,1223.2,2.12614847]
["bitfinex-derivatives","ETHF0:USTF0",1610191432060,4.00959,1223.3,1223.2,2.12614847]
["bitfinex-derivatives","ETHF0:USTF0",1610191432262,6.33409,1223.3,1223.2,2.12614847]
["bitfinex-derivatives","ETHF0:USTF0",1610191433059,6.33409,1223.3,1223.1,2.33951251]
["bitfinex-derivatives","ETHF0:USTF0",1610191435761,6.33409,1223.3,1222.3,2.34008831]
["bitfinex-derivatives","ETHF0:USTF0",1610191435961,2.3245,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191436564,39.86036061,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191437164,39.86036061,1223.3,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191437363,52.8698368,1223.3,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191437960,4.00959,1222.9,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191438161,5.92619,1222.9,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191438361,1.9166,1222.9,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191440062,5.92619,1222.9,1222.8,2.34060853]
["bitfinex-derivatives","ETHF0:USTF0",1610191442566,5.92619,1222.9,1221.8,2.34034872]
["bitfinex-derivatives","ETHF0:USTF0",1610191443867,5.92619,1222.9,1221.5,2.34052154]
["bitfinex-derivatives","ETHF0:USTF0",1610191444068,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191444267,5.73359,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191445170,5.73359,1222.3,1222.1,2.3406953]
["bitfinex-derivatives","ETHF0:USTF0",1610191445871,1.724,1222.3,1222.1,2.3406953]
["bitfinex-derivatives","ETHF0:USTF0",1610191446071,1.724,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191448173,1.724,1222.3,1222.2,6.34931396]
["bitfinex-derivatives","ETHF0:USTF0",1610191448773,1.9166,1222.9,1222.2,6.34931396]
["bitfinex-derivatives","ETHF0:USTF0",1610191448972,2.3245,1223.3,1222.2,6.34931396]
["bitfinex-derivatives","ETHF0:USTF0",1610191449173,1.8154,1223.7,1222.2,6.34931396]
["bitfinex-derivatives","ETHF0:USTF0",1610191449373,52.11820623,1223.8,1222.3,2.33877556]
["bitfinex-derivatives","ETHF0:USTF0",1610191449775,52.12413163,1223.7,1222.3,2.33877556]
["bitfinex-derivatives","ETHF0:USTF0",1610191449974,53.90953163,1223.7,1222.3,2.33877556]
["bitfinex-derivatives","ETHF0:USTF0",1610191450175,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191450375,52.12528863,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191450875,52.12528863,1223.6,1223.0,6.34858487]
["bitfinex-derivatives","ETHF0:USTF0",1610191451076,39.12173263,1223.6,1223.0,6.34858487]
["bitfinex-derivatives","ETHF0:USTF0",1610191451378,53.90858476,1223.7,1223.0,6.34858487]
["bitfinex-derivatives","ETHF0:USTF0",1610191452177,53.90858476,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191452379,40.9051603,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191452579,1.7854,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191453679,54.21277763,1224.1,1223.6,2.33830124]
["bitfinex-derivatives","ETHF0:USTF0",1610191454080,53.413024,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191455680,53.413024,1224.1,1222.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610191455880,55.015024,1224.1,1222.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610191456080,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191456280,5.94559,1223.7,1222.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1610191456481,5.94559,1223.7,1223.0,2.33829783]
["bitfinex-derivatives","ETHF0:USTF0",1610191457986,5.94559,1223.7,1222.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610191457987,5.94559,1223.7,1222.8,2.33831403]
["bitfinex-derivatives","ETHF0:USTF0",1610191458186,5.94559,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191458588,31.94559,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191459287,31.94559,1223.7,1223.6,6.34784671]
["bitfinex-derivatives","ETHF0:USTF0",1610191461488,31.94559,1223.7,1223.6,2.33825671]
["bitfinex-derivatives","ETHF0:USTF0",1610191463390,35.43867077,1223.7,1222.5,2.33934758]
["bitfinex-derivatives","ETHF0:USTF0",1610191463789,53.43155194,1223.6,1222.5,2.33934758]
["bitfinex-derivatives","ETHF0:USTF0",1610191464089,53.43155194,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191464491,85.37167084,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191464690,87.02287084,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191464890,33.59679,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191465490,31.94559,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191466091,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191466491,4.00959,1223.5,1223.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1610191467094,4.00959,1223.5,1222.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610191467493,5.63629,1223.5,1222.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610191467694,5.63629,1223.5,1223.2,2.3391068]
["bitfinex-derivatives","ETHF0:USTF0",1610191468198,4.00959,1223.3,1223.2,2.3391068]
["bitfinex-derivatives","ETHF0:USTF0",1610191468795,1.6363,1223.4,1223.2,2.3391068]
["bitfinex-derivatives","ETHF0:USTF0",1610191469295,1.6363,1223.4,1223.1,2.33905649]
["bitfinex-derivatives","ETHF0:USTF0",1610191469897,28.5653,1223.7,1223.1,2.33905649]
["bitfinex-derivatives","ETHF0:USTF0",1610191470098,26.0,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191472099,26.0,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191475605,27.6236,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191476104,26.0,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191477105,27.653,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191477305,26.0,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191483409,26.0,1223.7,1223.6,65.03056714]
["bitfinex-derivatives","ETHF0:USTF0",1610191486315,26.0,1223.7,1223.6,95.03056714]
["bitfinex-derivatives","ETHF0:USTF0",1610191489120,26.0,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191490121,27.6587,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191490524,27.6587,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191491423,26.0,1223.7,1223.6,6.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191492222,26.0,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191498737,26.0,1223.7,1223.6,36.8383156]
["bitfinex-derivatives","ETHF0:USTF0",1610191499337,26.0,1223.7,1223.6,36.59294117]
["bitfinex-derivatives","ETHF0:USTF0",1610191500741,26.0,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191500940,17.2358,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191501141,17.2358,1223.7,1223.6,36.83833474]
["bitfinex-derivatives","ETHF0:USTF0",1610191501842,16.23771305,1223.7,1223.6,37.08336332]
["bitfinex-derivatives","ETHF0:USTF0",1610191502242,16.23771305,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191502643,16.23771305,1223.7,1223.6,37.08331124]
["bitfinex-derivatives","ETHF0:USTF0",1610191503043,16.23771305,1223.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191503444,6.67651305,1223.7,1223.6,37.08316411]
["bitfinex-derivatives","ETHF0:USTF0",1610191504045,2.5232,1225.7,1223.6,36.34746714]
["bitfinex-derivatives","ETHF0:USTF0",1610191504246,53.33923337,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191504445,53.33815933,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191506245,53.33815933,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191506445,53.33058025,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191507747,53.32899158,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191508148,1.8543,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191508347,1.8543,1226.0,1225.9,63.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610191508748,1.8543,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191509750,1.8543,1226.0,1225.9,5.88229243]
["bitfinex-derivatives","ETHF0:USTF0",1610191510950,1.8543,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191512251,1.8543,1226.0,1225.9,5.88226361]
["bitfinex-derivatives","ETHF0:USTF0",1610191513052,53.31638676,1226.5,1225.9,5.88226361]
["bitfinex-derivatives","ETHF0:USTF0",1610191513253,1.9147,1226.3,1225.9,5.88226361]
["bitfinex-derivatives","ETHF0:USTF0",1610191514356,1.9147,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191514556,50.41693444,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191515057,53.60241988,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191515457,53.60241988,1226.7,1226.2,12.84769]
["bitfinex-derivatives","ETHF0:USTF0",1610191516360,53.60241988,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191516961,52.00616682,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191518061,50.41166682,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191518261,50.41166682,1226.7,1226.6,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610191519464,50.41166682,1226.7,1226.6,8.09644238]
["bitfinex-derivatives","ETHF0:USTF0",1610191521466,50.41166682,1226.7,1226.6,4.08685238]
["bitfinex-derivatives","ETHF0:USTF0",1610191521866,50.41166682,1226.7,1226.6,1.87085238]
["bitfinex-derivatives","ETHF0:USTF0",1610191522267,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191526170,52.04336682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191526971,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191527974,52.01996682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191529475,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191531876,52.04186682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191532075,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191533376,52.02976682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191533676,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191534078,52.02686682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191534481,50.41166682,1226.7,1226.6,7.93734238]
["bitfinex-derivatives","ETHF0:USTF0",1610191536682,50.41166682,1226.7,1226.6,3.92775238]
["bitfinex-derivatives","ETHF0:USTF0",1610191537081,50.41166682,1226.7,1226.6,1.87085238]
["bitfinex-derivatives","ETHF0:USTF0",1610191538283,50.41166682,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191539583,50.41166682,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191540182,50.41166682,1226.7,1226.6,1.87043556]
["bitfinex-derivatives","ETHF0:USTF0",1610191540383,50.41166682,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191542888,52.23576682,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191543891,50.41166682,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191546394,50.41166682,1226.7,1226.6,15.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191553001,38.84506682,1226.7,1226.6,15.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191553902,38.84506682,1226.7,1226.6,45.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191554304,38.84506682,1226.7,1226.6,15.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191555505,38.84506682,1226.7,1226.6,45.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191555906,26.95173519,1226.7,1226.6,45.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191556509,26.95173519,1226.7,1226.6,15.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191557007,26.95173519,1226.7,1226.6,45.06622556]
["bitfinex-derivatives","ETHF0:USTF0",1610191557406,26.95173519,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191558104,26.95173519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191558905,26.95173519,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191559807,26.95173519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191561007,18.87683519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191562111,18.87683519,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191563110,18.87683519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191563311,18.87683519,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191565213,18.87683519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191566014,10.66233519,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191568114,8.98391173,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191582532,27.98391173,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191584034,27.98391173,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191585036,27.98391173,1226.7,1226.6,5.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191585635,27.98391173,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191588238,19.84521173,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191591342,19.0,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191592647,8.5938,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191592845,0.0023,1226.7,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191593150,1.59580931,1226.8,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191594345,14.96986069,1227.0,1226.6,35.88002556]
["bitfinex-derivatives","ETHF0:USTF0",1610191594548,14.96986069,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191594747,14.96986069,1227.0,1226.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191595548,14.96986069,1227.0,1226.9,41.46899]
["bitfinex-derivatives","ETHF0:USTF0",1610191595748,14.96986069,1227.0,1226.9,43.94569]
["bitfinex-derivatives","ETHF0:USTF0",1610191596248,14.96986069,1227.0,1226.9,36.48629]
["bitfinex-derivatives","ETHF0:USTF0",1610191596451,14.96986069,1227.0,1226.9,19.51858559]
["bitfinex-derivatives","ETHF0:USTF0",1610191596651,14.96986069,1227.0,1226.9,23.52817559]
["bitfinex-derivatives","ETHF0:USTF0",1610191597252,14.96986069,1227.0,1226.9,81.78797559]
["bitfinex-derivatives","ETHF0:USTF0",1610191597652,5.78646069,1227.0,1226.9,81.78797559]
["bitfinex-derivatives","ETHF0:USTF0",1610191597952,16.96517701,1227.2,1226.9,81.78797559]
["bitfinex-derivatives","ETHF0:USTF0",1610191598352,9.54097701,1227.2,1226.9,81.78797559]
["bitfinex-derivatives","ETHF0:USTF0",1610191598551,9.54097701,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191598751,9.54097701,1227.2,1227.1,19.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610191599251,0.04677701,1227.2,1227.1,19.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610191599451,18.96049333,1227.5,1227.1,19.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610191600352,18.96049333,1227.5,1227.2,2.03084252]
["bitfinex-derivatives","ETHF0:USTF0",1610191600554,18.96049333,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191600954,18.96049333,1227.5,1227.4,19.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610191601852,18.96049333,1227.5,1227.4,21.04985129]
["bitfinex-derivatives","ETHF0:USTF0",1610191602253,18.96049333,1227.5,1227.4,6.04026129]
["bitfinex-derivatives","ETHF0:USTF0",1610191602653,18.96049333,1227.5,1227.4,56.16996129]
["bitfinex-derivatives","ETHF0:USTF0",1610191602853,18.96049333,1227.5,1227.4,71.17955129]
["bitfinex-derivatives","ETHF0:USTF0",1610191603455,18.96049333,1227.5,1227.4,21.04985129]
["bitfinex-derivatives","ETHF0:USTF0",1610191606759,7.08389333,1227.5,1227.4,21.04985129]
["bitfinex-derivatives","ETHF0:USTF0",1610191607558,28.21319813,1229.8,1227.4,21.04985129]
["bitfinex-derivatives","ETHF0:USTF0",1610191607758,8.79015149,1227.8,1227.4,21.04985129]
["bitfinex-derivatives","ETHF0:USTF0",1610191608358,28.21319813,1229.8,1227.8,52.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610191608561,28.21319813,1229.8,1227.9,15.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191608760,28.21319813,1229.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191608958,28.21319813,1229.8,1228.5,20.74868]
["bitfinex-derivatives","ETHF0:USTF0",1610191610561,25.93509813,1229.8,1228.5,20.74868]
["bitfinex-derivatives","ETHF0:USTF0",1610191610763,25.93509813,1229.8,1228.5,22.68033179]
["bitfinex-derivatives","ETHF0:USTF0",1610191613967,25.93509813,1229.8,1228.6,47.6972]
["bitfinex-derivatives","ETHF0:USTF0",1610191614169,25.93509813,1229.8,1228.7,15.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191614367,25.93509813,1229.8,1229.4,48.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610191614568,25.93509813,1229.8,1229.4,50.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610191614768,25.93509813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191616370,25.93509813,1229.8,1229.7,5.92839197]
["bitfinex-derivatives","ETHF0:USTF0",1610191617769,25.93509813,1229.8,1229.0,60.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610191617969,27.66639813,1229.8,1229.0,60.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610191618169,27.66639813,1229.8,1228.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610191618370,27.66639813,1229.8,1228.0,62.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610191618769,27.66639813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191618971,27.66639813,1229.8,1228.0,65.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610191619170,27.66639813,1229.8,1229.2,0.2347123]
["bitfinex-derivatives","ETHF0:USTF0",1610191620373,27.66639813,1229.8,1229.3,1.72383047]
["bitfinex-derivatives","ETHF0:USTF0",1610191620775,27.66639813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191621173,27.66639813,1229.8,1229.3,1.72383047]
["bitfinex-derivatives","ETHF0:USTF0",1610191622175,27.66639813,1229.8,1229.7,1.72295667]
["bitfinex-derivatives","ETHF0:USTF0",1610191622776,27.66639813,1229.8,1229.7,5.73254667]
["bitfinex-derivatives","ETHF0:USTF0",1610191624577,27.66639813,1229.8,1229.2,0.2347123]
["bitfinex-derivatives","ETHF0:USTF0",1610191624778,27.66639813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191627478,25.93509813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191627876,25.93509813,1229.8,1229.7,5.90109]
["bitfinex-derivatives","ETHF0:USTF0",1610191631784,25.93509813,1229.8,1229.4,3.20947263]
["bitfinex-derivatives","ETHF0:USTF0",1610191632386,25.93509813,1229.8,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191632786,25.93509813,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191634388,25.93509813,1229.8,1229.7,5.56188767]
["bitfinex-derivatives","ETHF0:USTF0",1610191635295,25.93509813,1229.8,1229.7,7.87508767]
["bitfinex-derivatives","ETHF0:USTF0",1610191635490,16.46369813,1229.8,1229.7,3.86549767]
["bitfinex-derivatives","ETHF0:USTF0",1610191635692,7.31269813,1229.8,1229.7,3.86549767]
["bitfinex-derivatives","ETHF0:USTF0",1610191636792,7.31269813,1229.8,1229.7,7.87508767]
["bitfinex-derivatives","ETHF0:USTF0",1610191636992,4.00959,1231.1,1229.7,7.87508767]
["bitfinex-derivatives","ETHF0:USTF0",1610191638594,4.00959,1231.1,1229.8,1.55183616]
["bitfinex-derivatives","ETHF0:USTF0",1610191638794,4.00959,1229.9,1229.8,1.55183616]
["bitfinex-derivatives","ETHF0:USTF0",1610191640195,1.8406,1230.1,1229.8,1.55183616]
["bitfinex-derivatives","ETHF0:USTF0",1610191640694,1.8406,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191641296,2.2022,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191642598,2.2022,1230.5,1230.1,1.5523625]
["bitfinex-derivatives","ETHF0:USTF0",1610191642797,4.00959,1230.2,1230.1,1.5523625]
["bitfinex-derivatives","ETHF0:USTF0",1610191643598,6.13209,1230.2,1230.1,1.5523625]
["bitfinex-derivatives","ETHF0:USTF0",1610191644098,2.1225,1230.2,1230.1,1.5523625]
["bitfinex-derivatives","ETHF0:USTF0",1610191644598,2.2022,1230.5,1230.1,1.5523625]
["bitfinex-derivatives","ETHF0:USTF0",1610191644798,4.00959,1230.2,1230.1,5.5619525]
["bitfinex-derivatives","ETHF0:USTF0",1610191644999,12.22051599,1231.4,1230.1,5.5619525]
["bitfinex-derivatives","ETHF0:USTF0",1610191645202,1.6995,1230.5,1230.1,5.5619525]
["bitfinex-derivatives","ETHF0:USTF0",1610191645499,1.6995,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191646299,2.3048,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191646900,4.00959,1230.5,1230.2,1.55186581]
["bitfinex-derivatives","ETHF0:USTF0",1610191647102,6.19669,1230.5,1230.2,1.55186581]
["bitfinex-derivatives","ETHF0:USTF0",1610191648301,6.19669,1230.5,1229.6,1.55270431]
["bitfinex-derivatives","ETHF0:USTF0",1610191648901,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191649301,4.00959,1229.8,1229.6,1.55270431]
["bitfinex-derivatives","ETHF0:USTF0",1610191649904,4.00959,1229.8,1229.7,1.55324146]
["bitfinex-derivatives","ETHF0:USTF0",1610191650604,2.5717,1230.2,1229.7,1.55324146]
["bitfinex-derivatives","ETHF0:USTF0",1610191650806,2.5717,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191651006,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191652505,4.00959,1230.4,1230.2,1.55242321]
["bitfinex-derivatives","ETHF0:USTF0",1610191652908,12.22051599,1231.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191653105,12.22051599,1231.4,1230.3,5.96529]
["bitfinex-derivatives","ETHF0:USTF0",1610191653806,12.22051599,1231.4,1230.4,1.55178297]
["bitfinex-derivatives","ETHF0:USTF0",1610191654206,46.1244,1230.9,1230.4,1.55178297]
["bitfinex-derivatives","ETHF0:USTF0",1610191654807,4.00959,1230.5,1230.4,1.55178297]
["bitfinex-derivatives","ETHF0:USTF0",1610191655007,14.28029,1230.5,1230.4,1.55178297]
["bitfinex-derivatives","ETHF0:USTF0",1610191655508,14.28029,1230.5,1230.0,1.55319605]
["bitfinex-derivatives","ETHF0:USTF0",1610191656809,4.00959,1230.1,1230.0,1.55319605]
["bitfinex-derivatives","ETHF0:USTF0",1610191657013,4.00959,1230.1,1229.6,1.55376673]
["bitfinex-derivatives","ETHF0:USTF0",1610191658311,4.00959,1230.1,1229.5,1.47875249]
["bitfinex-derivatives","ETHF0:USTF0",1610191658711,68.23569,1230.1,1229.5,1.47875249]
["bitfinex-derivatives","ETHF0:USTF0",1610191658910,4.00959,1229.6,1229.5,1.47875249]
["bitfinex-derivatives","ETHF0:USTF0",1610191660112,5.77099,1229.6,1229.5,1.47875249]
["bitfinex-derivatives","ETHF0:USTF0",1610191660512,35.77099,1229.6,1229.5,1.47875249]
["bitfinex-derivatives","ETHF0:USTF0",1610191661113,35.77099,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191661515,5.77099,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191661714,35.77099,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191662515,5.77099,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191663623,68.25749,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191663821,98.25749,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191664823,34.00959,1229.6,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191667228,60.1197,1229.5,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191667426,90.1197,1229.5,1229.4,1.39347263]
["bitfinex-derivatives","ETHF0:USTF0",1610191667630,90.1197,1229.5,1228.2,0.82849803]
["bitfinex-derivatives","ETHF0:USTF0",1610191668429,96.4478,1229.5,1228.2,0.82849803]
["bitfinex-derivatives","ETHF0:USTF0",1610191668928,4.00959,1228.3,1228.2,0.82849803]
["bitfinex-derivatives","ETHF0:USTF0",1610191676438,4.00959,1228.3,1228.2,2.40922784]
["bitfinex-derivatives","ETHF0:USTF0",1610191677336,2.0943,1230.1,1228.2,2.40922784]
["bitfinex-derivatives","ETHF0:USTF0",1610191677536,2.0943,1230.1,1228.2,4.84012784]
["bitfinex-derivatives","ETHF0:USTF0",1610191678936,4.00959,1228.5,1228.2,4.84012784]
["bitfinex-derivatives","ETHF0:USTF0",1610191679337,4.00959,1228.5,1228.3,1.57912983]
["bitfinex-derivatives","ETHF0:USTF0",1610191681239,6.0318,1229.6,1228.3,1.57912983]
["bitfinex-derivatives","ETHF0:USTF0",1610191681838,23.0,1230.5,1228.3,1.57912983]
["bitfinex-derivatives","ETHF0:USTF0",1610191682941,4.00959,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191683142,4.00959,1229.7,1229.3,6.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610191683740,4.00959,1229.7,1229.4,1.57742468]
["bitfinex-derivatives","ETHF0:USTF0",1610191684342,23.0,1230.5,1229.4,1.57742468]
["bitfinex-derivatives","ETHF0:USTF0",1610191685043,4.00959,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191686542,4.00959,1230.2,1229.6,1.57616681]
["bitfinex-derivatives","ETHF0:USTF0",1610191686943,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191687144,4.00959,1230.2,1229.9,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1610191687344,4.00959,1230.2,1229.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610191688244,4.00959,1230.2,1230.0,1.57617897]
["bitfinex-derivatives","ETHF0:USTF0",1610191689646,4.00959,1230.2,1229.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610191690948,4.00959,1229.7,1229.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610191691949,25.398,1230.5,1229.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610191692149,25.398,1230.5,1228.8,65.68609]
["bitfinex-derivatives","ETHF0:USTF0",1610191692950,4.00959,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191693349,2.1404,1230.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191693550,2.1404,1230.2,1229.0,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1610191693951,2.1404,1230.2,1229.1,1.57701197]
["bitfinex-derivatives","ETHF0:USTF0",1610191694149,25.398,1230.5,1229.1,1.57701197]
["bitfinex-derivatives","ETHF0:USTF0",1610191694950,25.398,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191695550,25.398,1230.5,1229.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610191696151,23.0,1230.5,1229.7,60.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610191696552,23.0,1230.5,1229.8,1.57557915]
["bitfinex-derivatives","ETHF0:USTF0",1610191696951,23.0,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191697152,23.0,1230.5,1230.4,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1610191697851,23.0,1230.5,1230.4,7.51805075]
["bitfinex-derivatives","ETHF0:USTF0",1610191698050,23.0,1230.5,1230.4,3.50846075]
["bitfinex-derivatives","ETHF0:USTF0",1610191698454,23.0,1230.5,1230.4,1.57536075]
["bitfinex-derivatives","ETHF0:USTF0",1610191699055,27.00959,1230.5,1230.4,1.57536075]
["bitfinex-derivatives","ETHF0:USTF0",1610191699654,27.00959,1230.5,1230.2,3.80151594]
["bitfinex-derivatives","ETHF0:USTF0",1610191701056,4.00959,1230.3,1230.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610191702457,4.00959,1230.3,1230.2,3.80145406]
["bitfinex-derivatives","ETHF0:USTF0",1610191703358,23.0,1230.5,1230.2,3.80145406]
["bitfinex-derivatives","ETHF0:USTF0",1610191705064,4.00959,1230.3,1230.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610191705464,4.00959,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191706164,23.0,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191706464,23.0,1230.5,1230.0,1.5755848]
["bitfinex-derivatives","ETHF0:USTF0",1610191706664,23.0,1230.5,1230.0,3.5982848]
["bitfinex-derivatives","ETHF0:USTF0",1610191707065,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191707265,4.00959,1230.4,1230.0,3.5982848]
["bitfinex-derivatives","ETHF0:USTF0",1610191707765,4.00959,1230.4,1230.2,1.57599678]
["bitfinex-derivatives","ETHF0:USTF0",1610191709066,4.00959,1230.4,1230.2,5.58558678]
["bitfinex-derivatives","ETHF0:USTF0",1610191709267,23.0,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191710668,23.0,1230.5,1230.3,1.57543408]
["bitfinex-derivatives","ETHF0:USTF0",1610191711069,4.00959,1230.4,1230.3,1.57543408]
["bitfinex-derivatives","ETHF0:USTF0",1610191711269,23.0,1230.5,1230.3,1.57543408]
["bitfinex-derivatives","ETHF0:USTF0",1610191711972,23.0,1230.5,1230.1,1.57515957]
["bitfinex-derivatives","ETHF0:USTF0",1610191713072,23.0,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191714377,23.0,1230.5,1230.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610191714777,23.0,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191714979,14.1877,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191715179,14.1877,1230.5,1230.4,5.58434231]
["bitfinex-derivatives","ETHF0:USTF0",1610191716282,5.3353,1230.5,1230.4,5.58434231]
["bitfinex-derivatives","ETHF0:USTF0",1610191718884,5.3353,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191719084,9.34489,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191719685,5.3353,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191721085,5.3353,1230.5,1230.4,5.58434231]
["bitfinex-derivatives","ETHF0:USTF0",1610191721486,5.3353,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191723090,9.34489,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191725091,9.34489,1230.5,1230.4,5.58434231]
["bitfinex-derivatives","ETHF0:USTF0",1610191725492,9.34489,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191728496,0.57969,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191729096,22.95112597,1230.7,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191729997,21.95112597,1230.7,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191731100,4.00959,1230.5,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191732600,21.95112597,1230.7,1230.4,1.57475231]
["bitfinex-derivatives","ETHF0:USTF0",1610191733201,21.95112597,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191733404,21.95112597,1230.7,1230.6,6.58179]
["bitfinex-derivatives","ETHF0:USTF0",1610191733804,21.95112597,1230.7,1230.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610191734803,21.95112597,1230.7,1230.6,4.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191735103,25.96071597,1230.7,1230.6,4.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191737304,25.96071597,1230.7,1230.6,54.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191737710,21.95112597,1230.7,1230.6,54.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191739106,25.96071597,1230.7,1230.6,54.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191744613,76.65451597,1230.7,1230.6,54.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191745612,106.65451597,1230.7,1230.6,54.04563292]
["bitfinex-derivatives","ETHF0:USTF0",1610191746113,106.65451597,1230.7,1230.6,52.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610191746512,55.96071597,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191747113,64.62271597,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191747312,64.62271597,1230.7,1230.6,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610191747512,64.62271597,1230.7,1230.6,32.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610191747711,64.62271597,1230.7,1230.6,16.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610191747912,64.62271597,1230.7,1230.6,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610191748112,64.62271597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191751612,55.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191757619,105.11141597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191758618,55.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191760319,58.98439985,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191760920,28.98439985,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191762420,28.98439985,1230.7,1230.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610191763121,58.98439985,1230.7,1230.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610191763321,55.96071597,1230.7,1230.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610191764823,55.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191766022,25.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191766225,38.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191769226,38.96071597,1230.7,1230.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610191770430,68.96071597,1230.7,1230.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610191770629,38.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191771428,38.96071597,1230.7,1230.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610191774635,34.95112597,1230.7,1230.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610191775036,34.95112597,1230.7,1230.6,69.902]
["bitfinex-derivatives","ETHF0:USTF0",1610191775436,34.95112597,1230.7,1230.6,73.91159]
["bitfinex-derivatives","ETHF0:USTF0",1610191775836,34.95112597,1230.7,1230.6,75.31025675]
["bitfinex-derivatives","ETHF0:USTF0",1610191776239,34.95112597,1230.7,1230.6,9.35305675]
["bitfinex-derivatives","ETHF0:USTF0",1610191777039,34.95112597,1230.7,1230.6,5.34346675]
["bitfinex-derivatives","ETHF0:USTF0",1610191777438,38.96071597,1230.7,1230.6,5.34346675]
["bitfinex-derivatives","ETHF0:USTF0",1610191778640,38.96071597,1230.7,1230.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610191779442,38.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191781643,38.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191782743,38.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191784943,68.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191785146,68.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191785947,38.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191786547,38.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191788047,68.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191788449,68.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191790449,68.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191790851,68.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191792152,68.96071597,1230.7,1230.6,53.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191793454,68.96071597,1230.7,1230.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610191796555,68.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191797360,71.17791597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191799162,71.17791597,1230.7,1230.6,51.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191800664,71.17791597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191801768,41.17791597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191802369,38.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191802568,38.96071597,1230.7,1230.6,51.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191804969,38.96071597,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191805170,38.96071597,1230.7,1230.6,51.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191806270,34.95112597,1230.7,1230.6,51.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191807272,29.89052597,1230.7,1230.6,51.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191807473,29.89052597,1230.7,1230.6,55.54579]
["bitfinex-derivatives","ETHF0:USTF0",1610191807675,29.89052597,1230.7,1230.6,56.79897573]
["bitfinex-derivatives","ETHF0:USTF0",1610191808475,20.54312597,1230.7,1230.6,56.79897573]
["bitfinex-derivatives","ETHF0:USTF0",1610191809677,8.69242597,1230.7,1230.6,56.79897573]
["bitfinex-derivatives","ETHF0:USTF0",1610191810078,0.97532597,1230.7,1230.6,56.79897573]
["bitfinex-derivatives","ETHF0:USTF0",1610191810279,12.22051599,1231.4,1230.6,56.79897573]
["bitfinex-derivatives","ETHF0:USTF0",1610191810678,12.22051599,1231.4,1231.0,58.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610191810880,12.22051599,1231.4,1231.0,60.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610191811480,12.22051599,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191811680,12.22051599,1231.4,1231.3,6.23369]
["bitfinex-derivatives","ETHF0:USTF0",1610191812281,12.22051599,1231.4,1231.3,56.23369]
["bitfinex-derivatives","ETHF0:USTF0",1610191814785,12.22051599,1231.4,1231.3,62.97169]
["bitfinex-derivatives","ETHF0:USTF0",1610191815685,12.22051599,1231.4,1231.3,56.23369]
["bitfinex-derivatives","ETHF0:USTF0",1610191816885,12.22051599,1231.4,1231.3,52.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610191817486,18.63280599,1231.4,1231.3,52.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610191817687,18.63280599,1231.4,1231.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610191817885,18.63280599,1231.4,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191818087,48.63280599,1231.4,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191819588,4.00959,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191819789,35.81839,1230.7,1230.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610191821991,35.81839,1230.7,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191822292,35.81839,1230.7,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191822791,27.81839,1230.7,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191822991,27.81839,1230.6,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191823290,29.94709,1230.6,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191823492,4.00959,1229.1,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191823691,6.13809,1229.1,1229.0,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191824492,2.1285,1229.1,1229.0,103.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191824692,2.1941,1229.8,1229.0,103.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610191824894,2.1941,1229.8,1229.0,52.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610191825093,2.1941,1229.8,1229.2,56.6596]
["bitfinex-derivatives","ETHF0:USTF0",1610191825293,2.1941,1229.8,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191825493,2.1941,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191825694,4.00959,1230.2,1229.7,6.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610191826098,6.4362,1230.3,1229.7,6.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610191826496,6.4362,1230.3,1229.7,56.23859]
["bitfinex-derivatives","ETHF0:USTF0",1610191826895,6.4362,1230.3,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191827497,6.4362,1230.3,1229.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191827897,6.4362,1230.3,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191828098,6.4362,1230.3,1230.0,52.358]
["bitfinex-derivatives","ETHF0:USTF0",1610191828498,6.4362,1230.3,1230.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610191829000,6.4362,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191829302,6.4362,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191829502,6.4362,1230.3,1230.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191830202,6.4362,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191830803,6.4362,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191831204,6.4362,1230.3,1230.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610191831605,6.4362,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191831807,6.4362,1230.3,1230.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191832106,6.4362,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191832508,6.4362,1230.3,1230.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191833306,6.4362,1230.3,1230.2,105.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610191833708,6.4362,1230.3,1230.2,106.54410584]
["bitfinex-derivatives","ETHF0:USTF0",1610191834406,12.22051599,1231.4,1230.2,106.54410584]
["bitfinex-derivatives","ETHF0:USTF0",1610191834807,12.22051599,1231.4,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191835208,12.22051599,1231.4,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191835608,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191836510,12.22051599,1231.4,1230.7,51.25272402]
["bitfinex-derivatives","ETHF0:USTF0",1610191836711,12.22051599,1231.4,1230.7,52.92822402]
["bitfinex-derivatives","ETHF0:USTF0",1610191836911,12.22051599,1231.4,1230.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191837510,12.22051599,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191837708,12.22051599,1231.4,1231.3,5.95239]
["bitfinex-derivatives","ETHF0:USTF0",1610191838309,12.22051599,1231.4,1231.3,55.95239]
["bitfinex-derivatives","ETHF0:USTF0",1610191839211,12.22051599,1231.4,1231.3,57.20413803]
["bitfinex-derivatives","ETHF0:USTF0",1610191848526,33.22051599,1231.4,1231.3,57.20413803]
["bitfinex-derivatives","ETHF0:USTF0",1610191850530,23.73901599,1231.4,1231.3,57.20413803]
["bitfinex-derivatives","ETHF0:USTF0",1610191862239,15.67041599,1231.4,1231.3,57.20413803]
["bitfinex-derivatives","ETHF0:USTF0",1610191864941,15.67041599,1231.4,1231.3,53.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191865541,19.68000599,1231.4,1231.3,53.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191873148,19.68000599,1231.4,1231.3,3.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191873450,19.68000599,1231.4,1231.3,53.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191873853,19.68000599,1231.4,1231.3,3.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191874354,19.68000599,1231.4,1231.3,53.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191876856,19.68000599,1231.4,1231.3,3.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191877656,19.68000599,1231.4,1231.3,53.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191883762,19.68000599,1231.4,1231.3,3.19454803]
["bitfinex-derivatives","ETHF0:USTF0",1610191883961,19.68000599,1231.4,1231.3,1.25174803]
["bitfinex-derivatives","ETHF0:USTF0",1610191884863,21.65180599,1231.4,1231.3,1.25174803]
["bitfinex-derivatives","ETHF0:USTF0",1610191885062,21.65180599,1231.4,1231.0,1.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191885664,4.00959,1231.1,1231.0,1.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191885863,5.82019,1231.1,1231.0,1.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191886265,5.82019,1231.1,1231.0,51.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191886865,4.00959,1231.1,1231.0,51.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191887868,4.00959,1231.1,1231.0,1.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191888868,4.00959,1231.1,1231.0,51.24170066]
["bitfinex-derivatives","ETHF0:USTF0",1610191889269,4.00959,1231.1,1230.9,51.24185259]
["bitfinex-derivatives","ETHF0:USTF0",1610191889468,4.00959,1231.1,1231.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191890470,4.00959,1231.1,1231.0,51.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1610191891769,4.00959,1231.1,1231.0,1.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1610191891970,4.00959,1231.1,1231.0,51.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1610191895580,15.67041599,1231.4,1231.0,51.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1610191895781,19.68000599,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191895981,19.68000599,1231.4,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191896381,19.68000599,1231.4,1231.1,51.24139783]
["bitfinex-derivatives","ETHF0:USTF0",1610191896582,19.68000599,1231.4,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191896881,19.68000599,1231.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191897283,19.68000599,1231.4,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191897683,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191899583,19.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191899983,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191901485,15.67041599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191901884,15.67041599,1231.4,1231.3,55.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1610191902987,15.67041599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191903785,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191905787,15.67041599,1231.4,1231.3,55.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1610191912298,15.67041599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191913799,15.67041599,1231.4,1231.3,55.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1610191918505,15.67041599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191919907,19.68000599,1231.4,1231.3,55.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1610191920105,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191920506,49.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191920908,49.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191921507,19.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191921708,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191925511,49.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191926114,49.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191926515,19.68000599,1231.4,1231.3,51.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191927118,19.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191927318,49.68000599,1231.4,1231.3,1.24130284]
["bitfinex-derivatives","ETHF0:USTF0",1610191928318,19.68000599,1231.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191928519,49.68000599,1231.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191929019,49.68000599,1231.4,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191929219,52.09430599,1231.4,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191929419,52.09430599,1231.4,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191929621,52.09430599,1231.4,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191929819,4.00959,1231.0,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191930020,5.93389,1231.0,1230.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191930422,5.93389,1231.0,1230.0,52.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610191930620,35.93389,1231.0,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191930821,35.93389,1231.0,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191931220,5.93389,1231.0,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191931522,5.93389,1231.0,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191931921,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191932121,1.9243,1231.0,1229.9,55.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610191932328,1.9243,1231.0,1230.3,1.24219443]
["bitfinex-derivatives","ETHF0:USTF0",1610191932724,6.1458,1231.3,1230.3,3.00639443]
["bitfinex-derivatives","ETHF0:USTF0",1610191933128,6.1458,1231.3,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191933424,6.1458,1231.3,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191933823,4.00959,1230.6,1230.4,51.24200932]
["bitfinex-derivatives","ETHF0:USTF0",1610191934224,4.00959,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191935328,4.00959,1230.6,1230.5,51.24206072]
["bitfinex-derivatives","ETHF0:USTF0",1610191935527,2.4253,1231.1,1230.5,51.24206072]
["bitfinex-derivatives","ETHF0:USTF0",1610191935929,4.00959,1230.8,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191936330,2.4253,1231.1,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191936730,6.1458,1231.3,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191936929,6.1458,1231.3,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191937630,6.1458,1231.3,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191937631,6.1458,1231.3,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191937830,6.1458,1231.3,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191938032,6.1458,1231.3,1230.8,1.24175736]
["bitfinex-derivatives","ETHF0:USTF0",1610191938431,6.1458,1231.3,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191938835,6.1458,1231.3,1231.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191939436,6.1458,1231.3,1231.0,1.24175782]
["bitfinex-derivatives","ETHF0:USTF0",1610191939836,6.1458,1231.3,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191940036,18.08471599,1231.4,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191940237,18.08471599,1231.4,1231.0,51.24175782]
["bitfinex-derivatives","ETHF0:USTF0",1610191940437,18.08471599,1231.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191940637,18.08471599,1231.4,1231.0,1.24175782]
["bitfinex-derivatives","ETHF0:USTF0",1610191940837,48.08471599,1231.4,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191941336,48.08471599,1231.4,1230.5,1.24180532]
["bitfinex-derivatives","ETHF0:USTF0",1610191941737,48.08471599,1231.4,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191941939,4.00959,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191942138,4.00959,1230.7,1230.5,1.24180532]
["bitfinex-derivatives","ETHF0:USTF0",1610191942339,4.00959,1230.7,1230.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610191942539,4.00959,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191942740,4.00959,1230.7,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191943040,4.00959,1230.7,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191943442,4.00959,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191943841,4.00959,1230.7,1230.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610191944043,4.00959,1230.7,1230.5,1.24214145]
["bitfinex-derivatives","ETHF0:USTF0",1610191945346,30.0,1230.6,1230.5,1.24214145]
["bitfinex-derivatives","ETHF0:USTF0",1610191945545,30.0,1230.6,1230.4,51.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1610191945944,4.00959,1230.5,1230.4,1.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1610191946146,34.00959,1230.5,1230.4,1.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1610191946847,56.7853,1230.0,1229.8,1.24279522]
["bitfinex-derivatives","ETHF0:USTF0",1610191947047,30.0,1229.9,1229.8,1.24279522]
["bitfinex-derivatives","ETHF0:USTF0",1610191947446,30.0,1229.9,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191947947,4.00959,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191949350,36.30419,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191949553,36.30419,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191949752,36.30419,1229.2,1229.1,1.24342204]
["bitfinex-derivatives","ETHF0:USTF0",1610191950755,6.30419,1229.2,1229.1,1.24342204]
["bitfinex-derivatives","ETHF0:USTF0",1610191951155,6.30419,1229.2,1228.5,1.24397494]
["bitfinex-derivatives","ETHF0:USTF0",1610191951655,6.30419,1229.2,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191951854,4.00959,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191952255,4.00959,1228.7,1228.5,1.24397494]
["bitfinex-derivatives","ETHF0:USTF0",1610191952656,4.00959,1228.7,1228.6,51.24379584]
["bitfinex-derivatives","ETHF0:USTF0",1610191952956,4.00959,1228.7,1228.6,1.24379584]
["bitfinex-derivatives","ETHF0:USTF0",1610191953160,4.00959,1228.7,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191953358,4.00959,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191954458,4.00959,1228.7,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191955658,1.8817,1228.9,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191955858,4.00959,1228.7,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191956062,4.00959,1228.7,1228.6,1.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191956559,4.00959,1228.7,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191960564,6.6582,1229.8,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191960764,30.0,1230.2,1228.6,51.24377682]
["bitfinex-derivatives","ETHF0:USTF0",1610191960765,30.0,1230.5,1228.6,109.71667682]
["bitfinex-derivatives","ETHF0:USTF0",1610191960967,30.0,1230.5,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191961166,67.0383,1231.0,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191961366,67.0383,1231.0,1228.7,51.24331189]
["bitfinex-derivatives","ETHF0:USTF0",1610191961566,6.15,1230.9,1228.7,51.24331189]
["bitfinex-derivatives","ETHF0:USTF0",1610191961766,6.3349,1230.8,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191961967,4.00959,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191962466,4.00959,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191962667,4.00959,1229.3,1229.1,51.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610191962866,4.00959,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191964068,4.00959,1229.3,1229.2,51.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191964671,4.00959,1229.3,1229.2,1.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191965569,4.00959,1229.3,1229.2,51.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191965770,4.00959,1229.3,1229.2,1.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191966572,4.00959,1229.3,1229.2,51.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191971577,4.00959,1229.3,1229.2,1.24315536]
["bitfinex-derivatives","ETHF0:USTF0",1610191972778,4.00959,1229.3,1229.0,1.24368286]
["bitfinex-derivatives","ETHF0:USTF0",1610191972978,6.38629,1229.3,1229.0,1.24368286]
["bitfinex-derivatives","ETHF0:USTF0",1610191973980,4.00959,1229.1,1229.0,1.24368286]
["bitfinex-derivatives","ETHF0:USTF0",1610191974180,4.00959,1229.1,1228.9,51.24382893]
["bitfinex-derivatives","ETHF0:USTF0",1610191974983,4.00959,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191975386,4.00959,1229.1,1228.9,1.24382893]
["bitfinex-derivatives","ETHF0:USTF0",1610191975585,4.00959,1229.1,1229.0,1.24383939]
["bitfinex-derivatives","ETHF0:USTF0",1610191976586,4.00959,1229.1,1229.0,51.24383939]
["bitfinex-derivatives","ETHF0:USTF0",1610191976786,4.00959,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191976987,4.00959,1229.1,1228.9,51.24380096]
["bitfinex-derivatives","ETHF0:USTF0",1610191977287,4.00959,1229.1,1228.9,1.24380096]
["bitfinex-derivatives","ETHF0:USTF0",1610191977689,4.00959,1229.1,1228.9,51.24380096]
["bitfinex-derivatives","ETHF0:USTF0",1610191978089,4.00959,1229.1,1228.9,1.24380096]
["bitfinex-derivatives","ETHF0:USTF0",1610191979791,4.00959,1229.1,1228.6,1.24392762]
["bitfinex-derivatives","ETHF0:USTF0",1610191980091,4.00959,1228.7,1228.6,1.24392762]
["bitfinex-derivatives","ETHF0:USTF0",1610191981092,4.00959,1228.7,1228.5,1.24407664]
["bitfinex-derivatives","ETHF0:USTF0",1610191982597,4.00959,1228.7,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191982994,4.00959,1228.7,1228.1,1.24430007]
["bitfinex-derivatives","ETHF0:USTF0",1610191983696,30.0,1228.6,1228.1,1.24430007]
["bitfinex-derivatives","ETHF0:USTF0",1610191983897,49.7749,1228.3,1228.0,1.24449291]
["bitfinex-derivatives","ETHF0:USTF0",1610191984096,4.00959,1228.1,1228.0,1.24449291]
["bitfinex-derivatives","ETHF0:USTF0",1610191985300,4.00959,1228.1,1227.9,1.24478089]
["bitfinex-derivatives","ETHF0:USTF0",1610191988303,4.00959,1228.1,1227.5,1.24487298]
["bitfinex-derivatives","ETHF0:USTF0",1610191989102,34.00959,1228.1,1227.5,1.24487298]
["bitfinex-derivatives","ETHF0:USTF0",1610191989703,54.0016,1227.5,1227.1,1.24545471]
["bitfinex-derivatives","ETHF0:USTF0",1610191990103,4.00959,1227.2,1227.1,1.24545471]
["bitfinex-derivatives","ETHF0:USTF0",1610191990504,11.35309,1227.2,1227.1,1.24545471]
["bitfinex-derivatives","ETHF0:USTF0",1610191991104,11.35309,1227.2,1226.5,1.24567515]
["bitfinex-derivatives","ETHF0:USTF0",1610191991504,4.00959,1227.2,1226.5,1.24567515]
["bitfinex-derivatives","ETHF0:USTF0",1610191991704,50.13839,1227.2,1226.5,1.24567515]
["bitfinex-derivatives","ETHF0:USTF0",1610191992105,4.00959,1226.6,1226.5,1.24567515]
["bitfinex-derivatives","ETHF0:USTF0",1610191992705,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191992905,4.00959,1226.6,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191993305,4.00959,1226.6,1225.9,51.24598448]
["bitfinex-derivatives","ETHF0:USTF0",1610191993705,4.00959,1226.6,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191994105,4.00959,1226.4,1226.0,1.24623595]
["bitfinex-derivatives","ETHF0:USTF0",1610191994305,5.67169,1226.4,1226.0,1.24623595]
["bitfinex-derivatives","ETHF0:USTF0",1610191994706,5.67169,1226.4,1226.0,51.24623595]
["bitfinex-derivatives","ETHF0:USTF0",1610191994906,5.67169,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191995306,5.67169,1226.4,1225.4,67.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610191995505,5.67169,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191995708,5.67169,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191996107,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191996510,4.00959,1226.2,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191996910,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191997210,4.00959,1226.2,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191997611,4.00959,1226.2,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191998012,4.00959,1226.2,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191998213,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191998411,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610191998612,1.6621,1226.4,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191999212,1.6621,1226.4,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191999413,2.0078,1226.7,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191999613,2.0078,1226.7,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610191999814,6.4984,1226.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192000213,4.00959,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192000413,4.00959,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192000614,4.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192001215,60.21229,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192001915,60.21229,1226.1,1225.8,1.24646282]
["bitfinex-derivatives","ETHF0:USTF0",1610192002114,4.00959,1225.9,1225.8,1.24646282]
["bitfinex-derivatives","ETHF0:USTF0",1610192002314,6.53269,1225.9,1225.8,1.24646282]
["bitfinex-derivatives","ETHF0:USTF0",1610192002513,6.53269,1225.9,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192002915,6.53269,1225.9,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192003114,6.53269,1225.9,1224.6,62.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610192003115,6.53269,1225.9,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192003316,53.8203,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192003517,53.8203,1225.8,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192003716,6.53269,1225.9,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192003918,47.7528,1225.5,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192004116,2.1655,1225.5,1224.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610192004318,4.00959,1224.9,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192004516,61.50999,1224.9,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192004716,61.50999,1224.9,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192004916,61.50999,1224.9,1223.3,67.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610192005117,61.50999,1224.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192005317,5.83139,1224.9,1224.7,1.24745497]
["bitfinex-derivatives","ETHF0:USTF0",1610192005918,5.83139,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192006118,4.00959,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192006317,4.00959,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192007119,2.1655,1225.5,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192007417,2.1655,1225.5,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192007818,2.1655,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192007819,2.1655,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192008020,2.5231,1225.9,1225.0,52.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610192008221,4.00959,1225.1,1225.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610192008824,4.00959,1225.1,1225.0,52.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610192009423,4.00959,1225.1,1225.0,53.76045695]
["bitfinex-derivatives","ETHF0:USTF0",1610192010425,4.00959,1225.1,1225.0,3.76045695]
["bitfinex-derivatives","ETHF0:USTF0",1610192010625,4.00959,1225.1,1225.0,1.24685695]
["bitfinex-derivatives","ETHF0:USTF0",1610192012225,4.00959,1225.1,1224.8,1.24734679]
["bitfinex-derivatives","ETHF0:USTF0",1610192013225,5.76499,1225.1,1224.8,1.24734679]
["bitfinex-derivatives","ETHF0:USTF0",1610192013828,5.76499,1225.1,1224.5,1.24754141]
["bitfinex-derivatives","ETHF0:USTF0",1610192014225,4.00959,1224.6,1224.5,1.24754141]
["bitfinex-derivatives","ETHF0:USTF0",1610192014426,6.61339,1224.6,1224.5,1.24754141]
["bitfinex-derivatives","ETHF0:USTF0",1610192015026,6.61339,1224.6,1224.5,51.24754141]
["bitfinex-derivatives","ETHF0:USTF0",1610192015428,6.61339,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192015826,2.6038,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192016227,2.6038,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192016426,1.7554,1225.1,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192016626,1.7554,1225.1,1224.5,55.25682725]
["bitfinex-derivatives","ETHF0:USTF0",1610192016825,1.7554,1225.1,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192017026,1.7554,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192017428,1.7554,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192017626,1.7554,1225.1,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192017826,2.5647,1225.4,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192018026,12.5689,1226.2,1224.9,1.24704987]
["bitfinex-derivatives","ETHF0:USTF0",1610192018225,4.00959,1225.0,1224.9,1.24704987]
["bitfinex-derivatives","ETHF0:USTF0",1610192019026,13.45209,1225.0,1224.9,1.24704987]
["bitfinex-derivatives","ETHF0:USTF0",1610192020629,4.00959,1225.0,1224.9,1.24704987]
["bitfinex-derivatives","ETHF0:USTF0",1610192021230,4.00959,1225.0,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192021431,4.00959,1225.0,1224.0,52.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610192021630,4.00959,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192021830,4.00959,1225.0,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192022231,2.4236,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192022631,2.4236,1225.1,1224.7,1.24731402]
["bitfinex-derivatives","ETHF0:USTF0",1610192022831,1.7152,1225.6,1224.7,1.24731402]
["bitfinex-derivatives","ETHF0:USTF0",1610192023032,1.7152,1225.6,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192023231,1.7152,1225.6,1224.7,2.87981402]
["bitfinex-derivatives","ETHF0:USTF0",1610192023431,1.7152,1225.6,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192023631,6.6615,1227.0,1224.7,2.87981402]
["bitfinex-derivatives","ETHF0:USTF0",1610192023831,6.6615,1227.0,1224.9,1.24705935]
["bitfinex-derivatives","ETHF0:USTF0",1610192024032,6.6615,1227.0,1225.0,65.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610192024231,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192024831,2.0318,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192025231,2.0318,1226.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192025531,2.0318,1226.1,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192026032,61.6584,1228.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192026232,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192026433,2.2969,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192027632,50.2062,1227.8,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192027833,50.2062,1227.8,1226.3,51.24605029]
["bitfinex-derivatives","ETHF0:USTF0",1610192028033,50.2062,1227.8,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192028233,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192028432,4.00959,1226.5,1226.3,1.24605029]
["bitfinex-derivatives","ETHF0:USTF0",1610192028633,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192029236,4.00959,1226.5,1226.4,51.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1610192029635,2.2231,1227.1,1226.4,51.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1610192030036,2.2231,1227.1,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192030237,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192030441,4.00959,1226.6,1226.4,1.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1610192030637,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192031938,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192032139,4.00959,1226.6,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192032339,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192032540,2.2231,1227.1,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192032941,2.2231,1227.1,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192033242,2.2231,1227.1,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192033443,30.0,1227.8,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192033644,47.2213,1227.0,1226.3,1.2460313]
["bitfinex-derivatives","ETHF0:USTF0",1610192033845,49.8201,1227.0,1226.3,1.2460313]
["bitfinex-derivatives","ETHF0:USTF0",1610192034443,4.00959,1226.4,1226.3,1.2460313]
["bitfinex-derivatives","ETHF0:USTF0",1610192034843,5.71289,1226.4,1226.3,1.2460313]
["bitfinex-derivatives","ETHF0:USTF0",1610192035042,5.71289,1226.4,1226.1,1.2463461]
["bitfinex-derivatives","ETHF0:USTF0",1610192036347,4.00959,1226.2,1226.1,1.2463461]
["bitfinex-derivatives","ETHF0:USTF0",1610192036745,4.00959,1226.2,1225.4,51.2465567]
["bitfinex-derivatives","ETHF0:USTF0",1610192037347,4.00959,1226.2,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192037948,4.00959,1226.2,1225.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610192038149,2.5988,1227.0,1225.9,1.2464057]
["bitfinex-derivatives","ETHF0:USTF0",1610192038348,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192038947,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192039347,4.00959,1226.5,1226.4,51.24587686]
["bitfinex-derivatives","ETHF0:USTF0",1610192042147,4.00959,1226.5,1226.4,1.24587686]
["bitfinex-derivatives","ETHF0:USTF0",1610192044350,5.94419,1226.5,1226.4,1.24587686]
["bitfinex-derivatives","ETHF0:USTF0",1610192044949,5.94419,1226.5,1226.4,1.24620842]
["bitfinex-derivatives","ETHF0:USTF0",1610192046150,5.94419,1226.5,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192046350,4.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192046552,4.00959,1225.8,1225.4,1.2464282]
["bitfinex-derivatives","ETHF0:USTF0",1610192047154,4.00959,1225.8,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192047756,4.00959,1225.8,1225.4,51.2464282]
["bitfinex-derivatives","ETHF0:USTF0",1610192047955,4.00959,1225.8,1225.4,1.2464282]
["bitfinex-derivatives","ETHF0:USTF0",1610192048355,4.00959,1225.5,1225.4,1.2464282]
["bitfinex-derivatives","ETHF0:USTF0",1610192049154,6.15749,1225.5,1225.0,1.2470614]
["bitfinex-derivatives","ETHF0:USTF0",1610192049859,6.15749,1225.5,1225.0,51.2470614]
["bitfinex-derivatives","ETHF0:USTF0",1610192050360,4.00959,1225.1,1225.0,51.2470614]
["bitfinex-derivatives","ETHF0:USTF0",1610192050560,4.00959,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192050761,4.00959,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192051763,4.00959,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192051962,4.00959,1225.1,1225.0,1.24729553]
["bitfinex-derivatives","ETHF0:USTF0",1610192053264,4.00959,1225.1,1224.5,1.24746322]
["bitfinex-derivatives","ETHF0:USTF0",1610192054266,4.00959,1225.1,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192054465,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192054967,4.00959,1224.7,1224.1,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610192055368,4.00959,1224.7,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192055567,2.2143,1225.2,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192055767,2.2143,1225.2,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192056368,2.1479,1225.5,1224.3,51.2471463]
["bitfinex-derivatives","ETHF0:USTF0",1610192056567,6.6007,1226.3,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192057670,6.6007,1226.3,1224.8,51.24716623]
["bitfinex-derivatives","ETHF0:USTF0",1610192057870,6.6007,1226.3,1224.8,52.96016623]
["bitfinex-derivatives","ETHF0:USTF0",1610192058069,6.6007,1226.3,1224.8,2.96016623]
["bitfinex-derivatives","ETHF0:USTF0",1610192058269,6.6007,1226.3,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192058469,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192059269,4.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192059669,4.00959,1225.7,1225.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1610192060273,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192060471,4.00959,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192061172,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192062072,4.00959,1225.7,1225.6,51.24667766]
["bitfinex-derivatives","ETHF0:USTF0",1610192062473,4.00959,1225.7,1225.6,55.25626766]
["bitfinex-derivatives","ETHF0:USTF0",1610192063375,15.9346,1226.5,1225.6,55.25626766]
["bitfinex-derivatives","ETHF0:USTF0",1610192063776,15.9346,1226.5,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192064175,15.9346,1226.5,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192064478,4.00959,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192064676,4.00959,1225.9,1225.6,1.24667766]
["bitfinex-derivatives","ETHF0:USTF0",1610192064876,4.00959,1225.9,1225.8,51.24638532]
["bitfinex-derivatives","ETHF0:USTF0",1610192065276,4.00959,1225.9,1225.8,1.24638532]
["bitfinex-derivatives","ETHF0:USTF0",1610192066276,4.00959,1225.9,1225.6,1.24664948]
["bitfinex-derivatives","ETHF0:USTF0",1610192066477,4.00959,1225.7,1225.6,1.24664948]
["bitfinex-derivatives","ETHF0:USTF0",1610192067677,4.00959,1225.7,1225.4,51.24686528]
["bitfinex-derivatives","ETHF0:USTF0",1610192068677,4.00959,1225.7,1225.4,1.24686528]
["bitfinex-derivatives","ETHF0:USTF0",1610192068877,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192069677,4.00959,1225.7,1225.5,51.24667178]
["bitfinex-derivatives","ETHF0:USTF0",1610192069878,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192070277,4.00959,1225.7,1225.6,51.24667752]
["bitfinex-derivatives","ETHF0:USTF0",1610192070679,4.00959,1225.7,1225.6,1.24667752]
["bitfinex-derivatives","ETHF0:USTF0",1610192070878,2.6003,1226.2,1225.6,1.24667752]
["bitfinex-derivatives","ETHF0:USTF0",1610192071078,2.6003,1226.2,1225.6,51.24667752]
["bitfinex-derivatives","ETHF0:USTF0",1610192071679,2.6003,1226.2,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192071878,6.6356,1226.4,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192072080,6.6356,1226.4,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192072484,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192072880,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192073082,1.9041,1226.2,1225.9,1.24658752]
["bitfinex-derivatives","ETHF0:USTF0",1610192073482,1.9041,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192073882,1.9041,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192074082,15.9346,1226.5,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192074482,15.9346,1226.5,1226.1,1.24632458]
["bitfinex-derivatives","ETHF0:USTF0",1610192075082,45.9346,1226.5,1226.1,1.24632458]
["bitfinex-derivatives","ETHF0:USTF0",1610192075987,45.9346,1226.5,1226.0,1.24665551]
["bitfinex-derivatives","ETHF0:USTF0",1610192076188,15.9346,1226.5,1226.0,1.24665551]
["bitfinex-derivatives","ETHF0:USTF0",1610192076591,4.00959,1226.1,1226.0,1.24665551]
["bitfinex-derivatives","ETHF0:USTF0",1610192076990,5.67449,1226.1,1226.0,51.24665551]
["bitfinex-derivatives","ETHF0:USTF0",1610192077390,5.67449,1226.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192078091,5.67449,1226.1,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192078392,5.67449,1226.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192078591,5.67449,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192078792,5.67449,1226.1,1225.8,5.25603324]
["bitfinex-derivatives","ETHF0:USTF0",1610192079192,5.67449,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192079593,5.67449,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192080094,5.67449,1226.1,1226.0,51.24642091]
["bitfinex-derivatives","ETHF0:USTF0",1610192081394,5.67449,1226.1,1226.0,1.24642091]
["bitfinex-derivatives","ETHF0:USTF0",1610192082495,35.67449,1226.1,1226.0,1.24642091]
["bitfinex-derivatives","ETHF0:USTF0",1610192082695,35.67449,1226.1,1225.8,1.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1610192083499,5.67449,1226.1,1225.8,1.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1610192084097,5.67449,1226.1,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192084300,5.67449,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192084498,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192084698,6.04739,1225.7,1225.3,1.37894537]
["bitfinex-derivatives","ETHF0:USTF0",1610192085100,6.04739,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192085298,6.04739,1225.7,1225.3,1.37894537]
["bitfinex-derivatives","ETHF0:USTF0",1610192085299,6.04739,1225.7,1225.3,51.37894537]
["bitfinex-derivatives","ETHF0:USTF0",1610192085702,6.04739,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192086103,6.04739,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192086402,6.04739,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192086604,4.00959,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192086803,4.00959,1225.5,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192087204,4.00959,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192087403,4.00959,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192087804,4.00959,1225.5,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192088204,4.00959,1225.5,1225.2,1.3787744]
["bitfinex-derivatives","ETHF0:USTF0",1610192088404,4.00959,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192089206,4.00959,1225.5,1225.2,1.3787744]
["bitfinex-derivatives","ETHF0:USTF0",1610192089606,4.00959,1225.5,1225.4,1.247072]
["bitfinex-derivatives","ETHF0:USTF0",1610192090906,4.00959,1225.5,1225.0,51.2472211]
["bitfinex-derivatives","ETHF0:USTF0",1610192091806,4.00959,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192092006,4.00959,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192092206,4.00959,1225.5,1225.1,51.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1610192092505,4.00959,1225.2,1225.1,51.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1610192092908,4.00959,1225.2,1225.1,1.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1610192093106,1.9194,1225.3,1225.1,1.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1610192093808,1.9194,1225.3,1225.1,51.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1610192094109,1.9194,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192094708,5.92899,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192094908,5.92899,1225.3,1225.2,51.24690865]
["bitfinex-derivatives","ETHF0:USTF0",1610192095610,1.9194,1225.3,1225.2,51.24690865]
["bitfinex-derivatives","ETHF0:USTF0",1610192096811,2.0378,1225.7,1225.2,51.24690865]
["bitfinex-derivatives","ETHF0:USTF0",1610192097213,4.00959,1225.8,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192097516,4.00959,1225.8,1225.3,51.24670211]
["bitfinex-derivatives","ETHF0:USTF0",1610192098615,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192098815,1.6649,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192099315,6.6829,1226.4,1225.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192099714,6.6829,1226.4,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192099916,6.4263,1226.8,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192100117,6.4263,1226.8,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192100517,6.4263,1226.8,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192100717,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192101118,5.96429,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192101719,5.96429,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192102119,5.96429,1226.2,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192106723,5.96429,1226.2,1226.1,55.25602964]
["bitfinex-derivatives","ETHF0:USTF0",1610192107724,4.00959,1226.2,1226.1,55.25602964]
["bitfinex-derivatives","ETHF0:USTF0",1610192111029,4.00959,1226.2,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192111630,5.94419,1226.2,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192114733,5.94419,1226.2,1226.1,55.25602964]
["bitfinex-derivatives","ETHF0:USTF0",1610192114934,5.94419,1226.2,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192145266,4.00959,1226.2,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192147670,15.7096,1226.5,1226.1,51.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192147869,14.0,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192148173,14.0,1226.5,1226.1,1.24643964]
["bitfinex-derivatives","ETHF0:USTF0",1610192148671,14.0,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192148972,14.0,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192149372,14.0,1226.5,1226.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192149572,14.0,1226.5,1226.4,55.35240769]
["bitfinex-derivatives","ETHF0:USTF0",1610192151377,14.0,1226.5,1226.4,62.69200769]
["bitfinex-derivatives","ETHF0:USTF0",1610192152177,14.0,1226.5,1226.4,65.18780769]
["bitfinex-derivatives","ETHF0:USTF0",1610192159084,18.00959,1226.5,1226.4,65.18780769]
["bitfinex-derivatives","ETHF0:USTF0",1610192160585,18.00959,1226.5,1226.4,62.69200769]
["bitfinex-derivatives","ETHF0:USTF0",1610192161185,14.0,1226.5,1226.4,62.69200769]
["bitfinex-derivatives","ETHF0:USTF0",1610192162289,14.0,1226.5,1226.4,58.68241769]
["bitfinex-derivatives","ETHF0:USTF0",1610192163090,18.00959,1226.5,1226.4,51.34281769]
["bitfinex-derivatives","ETHF0:USTF0",1610192165989,27.16359,1226.5,1226.4,51.34281769]
["bitfinex-derivatives","ETHF0:USTF0",1610192169799,18.00959,1226.5,1226.4,51.34281769]
["bitfinex-derivatives","ETHF0:USTF0",1610192169999,14.0,1226.5,1226.4,103.54861769]
["bitfinex-derivatives","ETHF0:USTF0",1610192171201,14.0,1226.5,1226.4,107.55820769]
["bitfinex-derivatives","ETHF0:USTF0",1610192171403,14.0,1226.5,1226.4,109.40510769]
["bitfinex-derivatives","ETHF0:USTF0",1610192179413,14.0,1226.5,1226.4,57.19930769]
["bitfinex-derivatives","ETHF0:USTF0",1610192181615,14.0,1226.5,1226.4,64.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192188623,14.0,1226.5,1226.4,94.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192189423,13.00417601,1226.5,1226.4,94.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192190324,13.00417601,1226.5,1226.4,64.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192190823,13.00417601,1226.5,1226.4,94.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192192726,4.94117601,1226.5,1226.4,94.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192194128,61.1162,1227.6,1226.4,94.91530769]
["bitfinex-derivatives","ETHF0:USTF0",1610192194329,4.00959,1228.3,1226.4,87.19930769]
["bitfinex-derivatives","ETHF0:USTF0",1610192194528,4.00959,1228.3,1226.9,55.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610192194928,4.00959,1228.3,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192195328,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192195929,4.00959,1228.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192196729,1.7465,1228.4,1228.2,51.24452056]
["bitfinex-derivatives","ETHF0:USTF0",1610192196931,6.4388,1229.1,1228.2,51.24452056]
["bitfinex-derivatives","ETHF0:USTF0",1610192197130,6.4388,1229.1,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192197330,10.21999,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192197531,6.4388,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192197931,50.9365,1229.6,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192198131,50.9365,1229.6,1228.8,1.24400534]
["bitfinex-derivatives","ETHF0:USTF0",1610192198332,50.9365,1229.6,1228.8,51.24400534]
["bitfinex-derivatives","ETHF0:USTF0",1610192198633,50.9365,1229.6,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192198933,50.9365,1229.6,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192199335,4.00959,1229.3,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192199534,6.50729,1229.3,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192199734,6.50729,1229.3,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192199934,62.8197,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192200134,6.50729,1229.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192200334,52.5519,1229.1,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192200736,52.5519,1229.1,1227.7,50.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610192200936,52.5519,1229.1,1228.3,1.244054]
["bitfinex-derivatives","ETHF0:USTF0",1610192201335,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192201534,2.2032,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192202434,2.2032,1229.0,1228.9,51.2439408]
["bitfinex-derivatives","ETHF0:USTF0",1610192204036,2.4977,1229.3,1228.9,51.2439408]
["bitfinex-derivatives","ETHF0:USTF0",1610192204436,2.4977,1229.3,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192204636,6.4261,1231.3,1229.3,65.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610192205037,6.4261,1231.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192205239,6.4104,1231.2,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192205436,6.4104,1231.2,1230.3,13.41149]
["bitfinex-derivatives","ETHF0:USTF0",1610192205836,6.4104,1231.2,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192206938,6.4104,1231.2,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192207339,4.00959,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192207537,4.00959,1230.6,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192207737,5.82129,1230.6,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192207940,5.82129,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192208540,5.82129,1230.6,1230.4,45.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610192208940,5.82129,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192209341,5.82129,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192209940,1.8117,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192212743,4.00959,1231.1,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192213143,4.00959,1231.1,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192213343,4.00959,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192213547,6.01189,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192213943,6.01189,1230.7,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192214645,6.01189,1230.7,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192215045,6.01189,1230.7,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192215445,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192215844,1.8301,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192216046,1.8301,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192216346,1.8301,1230.3,1230.0,51.3684]
["bitfinex-derivatives","ETHF0:USTF0",1610192216544,1.8301,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192216947,1.8301,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192217347,1.8301,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192217546,1.8301,1230.3,1230.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192218348,1.8301,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192219350,5.83969,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192223357,5.83969,1230.3,1230.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192223553,5.83969,1230.3,1230.2,55.25209695]
["bitfinex-derivatives","ETHF0:USTF0",1610192223855,5.83969,1230.3,1230.2,51.24250695]
["bitfinex-derivatives","ETHF0:USTF0",1610192224555,1.8301,1230.3,1230.2,51.24250695]
["bitfinex-derivatives","ETHF0:USTF0",1610192224756,2.0023,1230.7,1230.2,51.24250695]
["bitfinex-derivatives","ETHF0:USTF0",1610192224956,6.1987,1231.1,1230.2,51.24250695]
["bitfinex-derivatives","ETHF0:USTF0",1610192225155,6.1987,1231.1,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192225356,4.00959,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192225556,5.80779,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192225757,5.80779,1230.9,1230.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192227358,1.7982,1230.9,1230.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192227559,1.7982,1230.9,1230.8,58.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610192227759,1.7982,1230.9,1230.8,60.09660817]
["bitfinex-derivatives","ETHF0:USTF0",1610192228760,1.7982,1230.9,1230.8,51.24210817]
["bitfinex-derivatives","ETHF0:USTF0",1610192229760,1.7982,1230.9,1230.8,113.26090817]
["bitfinex-derivatives","ETHF0:USTF0",1610192229961,0.39981176,1231.5,1230.8,113.26090817]
["bitfinex-derivatives","ETHF0:USTF0",1610192230161,0.39981176,1231.5,1230.8,63.26090817]
["bitfinex-derivatives","ETHF0:USTF0",1610192230361,0.39981176,1231.5,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192230561,0.39981176,1231.5,1231.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192230961,0.39981176,1231.5,1230.8,63.26090817]
["bitfinex-derivatives","ETHF0:USTF0",1610192231161,2.90711176,1231.5,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192231362,2.90711176,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192232163,2.90711176,1231.5,1231.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192232362,2.90711176,1231.5,1231.4,114.71869]
["bitfinex-derivatives","ETHF0:USTF0",1610192232762,2.90711176,1231.5,1231.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192233162,2.90711176,1231.5,1231.4,55.25097003]
["bitfinex-derivatives","ETHF0:USTF0",1610192233962,2.90711176,1231.5,1231.4,105.07917003]
["bitfinex-derivatives","ETHF0:USTF0",1610192234763,2.90711176,1231.5,1231.4,55.25097003]
["bitfinex-derivatives","ETHF0:USTF0",1610192234963,0.39981176,1231.5,1231.4,55.25097003]
["bitfinex-derivatives","ETHF0:USTF0",1610192235463,0.39981176,1231.5,1231.4,56.90937003]
["bitfinex-derivatives","ETHF0:USTF0",1610192237066,6.1702,1234.2,1231.4,56.90937003]
["bitfinex-derivatives","ETHF0:USTF0",1610192237268,6.2194,1234.1,1232.5,50.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610192237466,4.00959,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192238065,4.00959,1233.8,1233.5,107.01009]
["bitfinex-derivatives","ETHF0:USTF0",1610192238465,4.00959,1233.8,1233.5,103.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610192238967,4.00959,1233.8,1233.5,53.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610192239366,4.40940176,1233.6,1233.5,103.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610192239768,0.39981176,1233.6,1233.5,103.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610192241168,0.39981176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192241368,0.39981176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192241768,0.39981176,1233.6,1233.5,115.29559]
["bitfinex-derivatives","ETHF0:USTF0",1610192242370,0.39981176,1233.6,1233.5,111.286]
["bitfinex-derivatives","ETHF0:USTF0",1610192242567,0.39981176,1233.6,1233.5,61.286]
["bitfinex-derivatives","ETHF0:USTF0",1610192242768,0.39981176,1233.6,1233.5,111.286]
["bitfinex-derivatives","ETHF0:USTF0",1610192243169,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192243369,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192244870,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192245470,6.93850176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192245871,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192247375,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192247574,2.92891176,1233.6,1233.5,119.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610192248378,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192248775,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192249377,6.93850176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192250578,6.93850176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192250978,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192251376,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192251978,2.92891176,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192252377,2.92891176,1233.6,1232.6,57.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610192252579,2.92891176,1233.6,1232.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610192252981,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192253180,2.92891176,1233.6,1232.2,49.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610192253380,2.92891176,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192253983,2.92891176,1233.6,1232.2,49.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610192254183,2.92891176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192254383,2.92891176,1233.6,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192254582,2.92891176,1233.6,1232.3,1.23964868]
["bitfinex-derivatives","ETHF0:USTF0",1610192254983,2.92891176,1233.6,1232.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192255185,2.92891176,1233.6,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192255384,2.92891176,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192256282,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192256482,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192256683,2.92891176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192257083,2.92891176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192257384,2.92891176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192257385,6.93850176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192258785,6.93850176,1233.6,1233.5,55.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192259383,2.92891176,1233.6,1233.5,55.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192261388,6.93850176,1233.6,1233.5,51.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192261586,6.93850176,1233.6,1233.5,1.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192261785,6.93850176,1233.6,1233.5,51.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192263287,6.93850176,1233.6,1233.5,1.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192263787,6.93850176,1233.6,1233.5,51.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192265090,2.92891176,1233.6,1233.5,51.23962859]
["bitfinex-derivatives","ETHF0:USTF0",1610192265498,2.92891176,1233.6,1233.5,55.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192267400,2.92891176,1233.6,1233.5,64.59641859]
["bitfinex-derivatives","ETHF0:USTF0",1610192267600,2.92891176,1233.6,1233.5,55.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192267800,0.39981176,1233.6,1233.5,85.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192268199,0.39981176,1233.6,1233.5,55.24921859]
["bitfinex-derivatives","ETHF0:USTF0",1610192268800,0.39981176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192270000,0.39981176,1233.6,1233.5,57.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192270400,0.39981176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192270603,30.39981176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192278314,19.87671176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192278712,9.25751176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192281012,9.25751176,1233.6,1233.5,57.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192281412,9.25751176,1233.6,1233.5,104.89371859]
["bitfinex-derivatives","ETHF0:USTF0",1610192281612,9.25751176,1233.6,1233.5,134.89371859]
["bitfinex-derivatives","ETHF0:USTF0",1610192282615,9.25751176,1233.6,1233.5,87.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192282815,9.25751176,1233.6,1233.5,57.31391859]
["bitfinex-derivatives","ETHF0:USTF0",1610192283626,9.25751176,1233.6,1233.5,49.85411859]
["bitfinex-derivatives","ETHF0:USTF0",1610192283816,9.25751176,1233.6,1233.5,47.78941859]
["bitfinex-derivatives","ETHF0:USTF0",1610192286117,9.25751176,1233.6,1233.5,55.22901859]
["bitfinex-derivatives","ETHF0:USTF0",1610192287121,9.25751176,1233.6,1233.5,57.42251859]
["bitfinex-derivatives","ETHF0:USTF0",1610192289322,9.25751176,1233.6,1233.5,50.16801859]
["bitfinex-derivatives","ETHF0:USTF0",1610192289523,9.25751176,1233.6,1233.5,47.97451859]
["bitfinex-derivatives","ETHF0:USTF0",1610192289725,9.25751176,1233.6,1233.5,40.53491859]
["bitfinex-derivatives","ETHF0:USTF0",1610192291125,9.25751176,1233.6,1233.5,36.52532859]
["bitfinex-derivatives","ETHF0:USTF0",1610192291726,13.26710176,1233.6,1233.5,36.52532859]
["bitfinex-derivatives","ETHF0:USTF0",1610192291926,13.26710176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192292228,13.26710176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192293127,13.26710176,1233.6,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192293727,13.26710176,1233.6,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192294128,9.25751176,1233.6,1233.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192294529,9.25751176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192294927,9.25751176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192295329,9.25751176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192295529,9.25751176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192295729,13.26710176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192295929,13.26710176,1233.6,1233.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192296130,13.26710176,1233.6,1233.5,1.23886708]
["bitfinex-derivatives","ETHF0:USTF0",1610192298737,13.26710176,1233.6,1233.4,1.23913713]
["bitfinex-derivatives","ETHF0:USTF0",1610192300238,13.26710176,1233.6,1233.1,55.24868088]
["bitfinex-derivatives","ETHF0:USTF0",1610192300639,13.26710176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192301039,13.26710176,1233.6,1233.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192301438,13.26710176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192301638,13.26710176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192302039,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192311752,13.26710176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192312352,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192312953,10.86731176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192313153,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192313755,10.88811176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192314155,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192315557,10.86151176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192316759,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192317660,10.88421176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192318962,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192319962,10.89811176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192322062,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192323063,10.86291176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192323562,9.25751176,1233.6,1233.5,51.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192324662,9.25751176,1233.6,1233.5,1.23904143]
["bitfinex-derivatives","ETHF0:USTF0",1610192325862,10.87521176,1233.6,1233.4,1.23921433]
["bitfinex-derivatives","ETHF0:USTF0",1610192327264,10.87521176,1233.6,1233.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192327666,10.87521176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192327867,10.87521176,1233.6,1233.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192328072,10.87521176,1233.6,1233.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192328267,10.87521176,1233.6,1233.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192328468,9.25751176,1233.6,1233.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192328667,9.25751176,1233.6,1233.5,1.23905453]
["bitfinex-derivatives","ETHF0:USTF0",1610192329469,10.90201176,1233.6,1233.5,1.23905453]
["bitfinex-derivatives","ETHF0:USTF0",1610192329869,9.25751176,1233.6,1233.5,1.23905453]
["bitfinex-derivatives","ETHF0:USTF0",1610192330069,9.25751176,1233.6,1233.4,1.23933977]
["bitfinex-derivatives","ETHF0:USTF0",1610192330769,10.86081176,1233.6,1233.4,1.23933977]
["bitfinex-derivatives","ETHF0:USTF0",1610192330969,9.25751176,1233.6,1233.4,1.23933977]
["bitfinex-derivatives","ETHF0:USTF0",1610192331369,9.25751176,1233.6,1233.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192331870,4.00959,1233.4,1233.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192332071,6.39699,1233.4,1233.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192332669,6.39699,1233.4,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192333273,6.39699,1233.4,1232.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192333773,6.39699,1233.4,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192333972,4.00959,1233.1,1232.8,51.23939557]
["bitfinex-derivatives","ETHF0:USTF0",1610192334172,6.18289,1233.1,1232.8,1.23939557]
["bitfinex-derivatives","ETHF0:USTF0",1610192334573,6.18289,1233.1,1232.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192335072,6.18289,1233.1,1232.8,51.23939557]
["bitfinex-derivatives","ETHF0:USTF0",1610192335376,6.18289,1233.1,1233.0,1.23943129]
["bitfinex-derivatives","ETHF0:USTF0",1610192338277,6.18289,1233.1,1232.8,51.23950168]
["bitfinex-derivatives","ETHF0:USTF0",1610192338977,6.18289,1233.1,1232.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192339277,6.18289,1233.1,1232.8,51.23950168]
["bitfinex-derivatives","ETHF0:USTF0",1610192339680,6.18289,1233.1,1233.0,1.23947431]
["bitfinex-derivatives","ETHF0:USTF0",1610192340079,2.1733,1233.1,1233.0,1.23947431]
["bitfinex-derivatives","ETHF0:USTF0",1610192340480,2.3874,1233.4,1233.0,1.23947431]
["bitfinex-derivatives","ETHF0:USTF0",1610192340679,9.25751176,1233.6,1233.0,1.23947431]
["bitfinex-derivatives","ETHF0:USTF0",1610192341079,9.25751176,1233.6,1232.9,51.23939773]
["bitfinex-derivatives","ETHF0:USTF0",1610192341780,9.25751176,1233.6,1233.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192341980,9.25751176,1233.6,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192342582,9.25751176,1233.6,1233.0,1.23944435]
["bitfinex-derivatives","ETHF0:USTF0",1610192343083,9.25751176,1233.6,1233.0,51.23944435]
["bitfinex-derivatives","ETHF0:USTF0",1610192343386,9.25751176,1233.6,1233.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192344186,9.25751176,1233.6,1233.0,51.23944435]
["bitfinex-derivatives","ETHF0:USTF0",1610192344684,9.25751176,1233.6,1233.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192344983,9.25751176,1233.6,1233.1,51.23943445]
["bitfinex-derivatives","ETHF0:USTF0",1610192345184,9.25751176,1233.6,1233.1,1.23943445]
["bitfinex-derivatives","ETHF0:USTF0",1610192345685,9.25751176,1233.6,1233.1,51.23943445]
["bitfinex-derivatives","ETHF0:USTF0",1610192346084,4.00959,1233.2,1233.1,51.23943445]
["bitfinex-derivatives","ETHF0:USTF0",1610192346384,4.00959,1233.2,1233.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192346385,6.18499,1233.2,1233.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192346585,6.18499,1233.2,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192347085,6.18499,1233.2,1233.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192349086,6.18499,1233.2,1233.1,1.2394743]
["bitfinex-derivatives","ETHF0:USTF0",1610192350487,6.18499,1233.2,1232.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192350688,6.18499,1233.2,1232.8,1.23957498]
["bitfinex-derivatives","ETHF0:USTF0",1610192351387,6.18499,1233.2,1232.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192351590,6.18499,1233.2,1232.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192351788,6.18499,1233.2,1232.9,1.23965305]
["bitfinex-derivatives","ETHF0:USTF0",1610192351988,4.00959,1233.0,1232.9,1.23965305]
["bitfinex-derivatives","ETHF0:USTF0",1610192352188,4.00959,1233.0,1232.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192352590,4.00959,1233.0,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192352789,4.00959,1233.0,1232.1,65.125]
["bitfinex-derivatives","ETHF0:USTF0",1610192352990,4.00959,1233.0,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192353189,4.00959,1233.0,1232.6,1.2401777]
["bitfinex-derivatives","ETHF0:USTF0",1610192353391,4.00959,1233.0,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192353790,4.00959,1233.0,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192353989,4.00959,1231.8,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192354192,6.22299,1231.8,1231.3,67.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610192354389,6.22299,1231.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192354590,6.22299,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192354790,6.22299,1231.8,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192354991,6.22299,1231.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192355789,6.22299,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192355990,4.00959,1231.5,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192356189,5.96989,1231.5,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192356390,5.96989,1231.5,1231.3,1.24065123]
["bitfinex-derivatives","ETHF0:USTF0",1610192356792,5.96989,1231.5,1231.3,51.24065123]
["bitfinex-derivatives","ETHF0:USTF0",1610192357192,5.96989,1231.5,1231.3,1.24065123]
["bitfinex-derivatives","ETHF0:USTF0",1610192357391,5.96989,1231.5,1231.4,1.24082469]
["bitfinex-derivatives","ETHF0:USTF0",1610192357992,5.96989,1231.5,1231.4,51.24082469]
["bitfinex-derivatives","ETHF0:USTF0",1610192359692,5.96989,1231.5,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192359893,1.9603,1231.5,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192360094,1.9603,1231.5,1231.4,55.25054729]
["bitfinex-derivatives","ETHF0:USTF0",1610192361293,4.00959,1231.7,1231.4,55.25054729]
["bitfinex-derivatives","ETHF0:USTF0",1610192361894,4.00959,1231.7,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192362696,4.00959,1231.7,1231.6,1.24098541]
["bitfinex-derivatives","ETHF0:USTF0",1610192363996,4.00959,1231.7,1231.4,1.24096532]
["bitfinex-derivatives","ETHF0:USTF0",1610192365098,4.00959,1231.7,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192365399,4.00959,1231.7,1231.4,1.24096532]
["bitfinex-derivatives","ETHF0:USTF0",1610192366099,4.00959,1231.5,1231.4,1.24096532]
["bitfinex-derivatives","ETHF0:USTF0",1610192366301,6.54669,1231.5,1231.4,1.24096532]
["bitfinex-derivatives","ETHF0:USTF0",1610192366900,6.54669,1231.5,1231.3,1.24105991]
["bitfinex-derivatives","ETHF0:USTF0",1610192368202,6.54669,1231.5,1231.3,51.24105991]
["bitfinex-derivatives","ETHF0:USTF0",1610192368803,14.76019,1231.5,1231.3,1.24105991]
["bitfinex-derivatives","ETHF0:USTF0",1610192369003,6.54669,1231.5,1231.3,1.24105991]
["bitfinex-derivatives","ETHF0:USTF0",1610192369403,65.615,1231.3,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192369803,65.615,1231.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192370003,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192370204,6.49919,1230.3,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192370605,6.49919,1230.3,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192371005,6.49919,1230.3,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192371205,6.49919,1230.3,1230.1,1.24210181]
["bitfinex-derivatives","ETHF0:USTF0",1610192372507,6.49919,1230.3,1229.8,1.24223067]
["bitfinex-derivatives","ETHF0:USTF0",1610192373806,6.49919,1230.3,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192374008,2.4896,1230.3,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192374408,2.4896,1230.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192374808,2.4896,1230.3,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192375408,59.179,1230.5,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192375809,59.179,1230.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192376007,59.179,1230.5,1229.2,1.24242071]
["bitfinex-derivatives","ETHF0:USTF0",1610192376008,60.9584,1230.5,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192376209,4.00959,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192376409,6.30839,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192376608,6.30839,1229.8,1229.4,1.24240212]
["bitfinex-derivatives","ETHF0:USTF0",1610192377208,6.30839,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192377809,6.30839,1229.8,1229.4,1.24240212]
["bitfinex-derivatives","ETHF0:USTF0",1610192378009,6.30839,1229.8,1229.7,1.24262262]
["bitfinex-derivatives","ETHF0:USTF0",1610192379109,6.30839,1229.8,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192379410,6.30839,1229.8,1228.5,65.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610192379610,6.30839,1229.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192380210,4.00959,1228.8,1227.7,61.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610192380410,4.00959,1228.8,1227.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610192380610,5.72649,1228.8,1225.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610192380810,5.72649,1228.8,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192382213,4.00959,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192382412,5.66939,1228.5,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192383214,5.66939,1228.5,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192383616,58.85319,1228.5,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192383814,58.85319,1228.5,1228.4,1.24349675]
["bitfinex-derivatives","ETHF0:USTF0",1610192385315,58.85319,1228.5,1228.3,1.24382276]
["bitfinex-derivatives","ETHF0:USTF0",1610192386015,58.85319,1228.5,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192386217,4.00959,1228.3,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192387016,4.00959,1228.3,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192387516,4.00959,1228.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192387915,4.00959,1228.3,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192388115,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192388315,2.4893,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192389116,2.4893,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192389920,2.4893,1227.8,1227.7,55.25338923]
["bitfinex-derivatives","ETHF0:USTF0",1610192390116,6.49889,1227.8,1227.7,55.25338923]
["bitfinex-derivatives","ETHF0:USTF0",1610192390319,2.4893,1227.8,1227.7,55.25338923]
["bitfinex-derivatives","ETHF0:USTF0",1610192392617,2.0619,1228.2,1227.7,55.25338923]
["bitfinex-derivatives","ETHF0:USTF0",1610192393020,2.0619,1228.2,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192393321,2.0619,1228.2,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192393721,2.0619,1228.2,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192393923,2.0619,1228.2,1227.9,1.24354989]
["bitfinex-derivatives","ETHF0:USTF0",1610192394123,2.0619,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192394724,2.0619,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192395324,2.0619,1228.2,1228.1,55.25310192]
["bitfinex-derivatives","ETHF0:USTF0",1610192396629,1.6598,1228.5,1228.1,55.25310192]
["bitfinex-derivatives","ETHF0:USTF0",1610192396829,1.7169,1228.8,1228.1,55.25310192]
["bitfinex-derivatives","ETHF0:USTF0",1610192397031,66.179,1229.4,1228.1,55.25310192]
["bitfinex-derivatives","ETHF0:USTF0",1610192397232,66.179,1229.4,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192397431,66.179,1229.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192397631,59.9663,1230.5,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192397833,59.9663,1230.5,1228.2,47.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610192398034,6.052,1230.4,1228.2,97.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610192398237,8.4358,1230.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192398634,8.4358,1230.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192399034,8.4358,1230.4,1228.4,1.24304066]
["bitfinex-derivatives","ETHF0:USTF0",1610192399235,8.4358,1230.4,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192399434,8.4358,1230.4,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192399634,8.4358,1230.4,1228.6,59.125]
["bitfinex-derivatives","ETHF0:USTF0",1610192399835,8.4358,1230.4,1228.6,109.125]
["bitfinex-derivatives","ETHF0:USTF0",1610192400234,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192400433,5.97789,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192400634,1.9683,1229.6,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192400834,1.9683,1229.6,1228.7,67.85893766]
["bitfinex-derivatives","ETHF0:USTF0",1610192401034,1.9683,1229.6,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192401534,1.9683,1229.6,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192402135,4.00959,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192402335,5.91449,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192402635,5.91449,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192403536,5.91449,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192403735,5.91449,1228.9,1228.5,51.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192403935,5.91449,1228.9,1228.5,1.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192404139,4.00959,1228.6,1228.5,1.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192404335,6.44179,1228.6,1228.5,1.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192404538,6.44179,1228.6,1228.5,51.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192405239,2.4322,1228.6,1228.5,51.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192406241,6.44179,1228.6,1228.5,51.2433544]
["bitfinex-derivatives","ETHF0:USTF0",1610192407240,6.44179,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192407542,2.4322,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192408342,2.2585,1229.3,1228.5,51.2431603]
["bitfinex-derivatives","ETHF0:USTF0",1610192408542,2.2585,1229.3,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192409043,2.2585,1229.3,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192409544,2.2585,1229.3,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192409745,1.9683,1229.6,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192409943,4.00959,1230.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192410143,4.00959,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192410743,4.00959,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192410945,4.00959,1229.4,1229.3,51.26458996]
["bitfinex-derivatives","ETHF0:USTF0",1610192411244,2.3417,1229.5,1229.3,51.26458996]
["bitfinex-derivatives","ETHF0:USTF0",1610192411644,2.3417,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192412245,2.3417,1229.5,1229.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192412445,2.3417,1229.5,1229.4,55.2742049]
["bitfinex-derivatives","ETHF0:USTF0",1610192412646,2.3417,1229.5,1229.4,51.2646149]
["bitfinex-derivatives","ETHF0:USTF0",1610192414351,2.3417,1229.5,1229.4,55.2742049]
["bitfinex-derivatives","ETHF0:USTF0",1610192415453,1.6546,1229.8,1229.4,55.2742049]
["bitfinex-derivatives","ETHF0:USTF0",1610192415654,2.3838,1230.4,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192415854,6.3103,1230.9,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192416254,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192416454,5.60159,1229.9,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192416753,5.60159,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192417354,5.60159,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192417554,1.592,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192417953,1.592,1229.9,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192418155,1.592,1229.9,1229.8,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1610192418354,1.592,1229.9,1229.8,5.27396261]
["bitfinex-derivatives","ETHF0:USTF0",1610192418756,46.1741,1231.7,1229.8,5.27396261]
["bitfinex-derivatives","ETHF0:USTF0",1610192418953,46.1741,1231.7,1229.8,55.27396261]
["bitfinex-derivatives","ETHF0:USTF0",1610192419154,46.1741,1231.7,1229.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192419555,12.6351,1232.5,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192419754,12.6351,1232.5,1230.1,55.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610192420355,12.6351,1232.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192420555,19.9052,1232.5,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192420755,3.3855238,1232.4,1230.2,51.24178293]
["bitfinex-derivatives","ETHF0:USTF0",1610192420955,5.7886238,1232.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192421554,5.7886238,1232.4,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192421856,5.7886238,1232.4,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192422257,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192422655,6.10829,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192423055,6.10829,1231.1,1231.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192423857,2.0987,1231.1,1231.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192424257,2.0987,1231.1,1231.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192424657,2.4031,1232.4,1231.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192425061,2.4031,1232.4,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192425257,2.4031,1232.4,1231.1,51.24126599]
["bitfinex-derivatives","ETHF0:USTF0",1610192425457,2.4031,1232.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192425856,2.4031,1232.4,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192426057,12.6351,1232.5,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192426256,4.00959,1231.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192426557,6.50949,1231.8,1231.4,5.25095495]
["bitfinex-derivatives","ETHF0:USTF0",1610192426956,6.50949,1231.8,1231.4,1.24136495]
["bitfinex-derivatives","ETHF0:USTF0",1610192427158,6.50949,1231.8,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192427558,6.50949,1231.8,1231.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192428259,6.50949,1231.8,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192428560,6.50949,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192428761,6.50949,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192428961,6.50949,1231.8,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192429161,6.50949,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192429361,6.50949,1231.8,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192429562,6.50949,1231.8,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192429962,6.50949,1231.8,1230.4,53.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610192430162,6.50949,1231.8,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192430361,2.4999,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192431162,2.4999,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192431363,2.4999,1231.8,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192431562,12.6351,1232.5,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192431967,91.2146,1232.5,1231.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192432163,93.3222,1232.5,1231.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192432364,4.00959,1231.7,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192432565,6.53629,1231.7,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192432967,6.53629,1231.7,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192433265,6.53629,1231.7,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192433565,6.53629,1231.7,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192433764,6.53629,1231.7,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192433965,6.53629,1231.7,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192434264,6.53629,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192434265,2.5267,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192434465,2.5267,1231.7,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192434665,2.5267,1231.7,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192435067,2.5267,1231.7,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192435366,2.5267,1231.7,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192435766,2.5267,1231.7,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192436267,4.00959,1231.4,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192436468,6.17359,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192436966,6.17359,1231.4,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192437367,6.17359,1231.4,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192438169,6.17359,1231.4,1231.1,51.2417179]
["bitfinex-derivatives","ETHF0:USTF0",1610192438370,6.17359,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192438570,6.17359,1231.4,1231.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192439971,2.164,1231.4,1231.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192440371,2.164,1231.4,1231.3,55.2511893]
["bitfinex-derivatives","ETHF0:USTF0",1610192441471,2.5267,1231.7,1231.3,55.2511893]
["bitfinex-derivatives","ETHF0:USTF0",1610192441671,4.00959,1232.0,1231.3,55.2511893]
["bitfinex-derivatives","ETHF0:USTF0",1610192441871,4.00959,1232.0,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192442173,4.00959,1232.0,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192442374,4.00959,1232.3,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192442575,4.00959,1232.3,1231.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192442876,4.00959,1232.3,1231.7,1.2410457]
["bitfinex-derivatives","ETHF0:USTF0",1610192443074,4.00959,1232.3,1231.7,51.2410457]
["bitfinex-derivatives","ETHF0:USTF0",1610192443473,4.00959,1232.3,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192443775,4.00959,1232.3,1231.7,1.2410457]
["bitfinex-derivatives","ETHF0:USTF0",1610192443975,4.00959,1232.3,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192444375,4.00959,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192444776,4.00959,1232.3,1232.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192445578,4.00959,1232.3,1232.2,55.2503805]
["bitfinex-derivatives","ETHF0:USTF0",1610192446277,4.00959,1232.3,1232.2,51.2407905]
["bitfinex-derivatives","ETHF0:USTF0",1610192446878,4.00959,1232.3,1232.2,1.2407905]
["bitfinex-derivatives","ETHF0:USTF0",1610192447079,4.00959,1232.3,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192447279,4.00959,1232.3,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192447780,4.00959,1232.3,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192448381,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192448780,6.32959,1232.0,1231.3,1.2411564]
["bitfinex-derivatives","ETHF0:USTF0",1610192449181,6.32959,1232.0,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192449586,6.32959,1232.0,1231.3,1.2411564]
["bitfinex-derivatives","ETHF0:USTF0",1610192449784,6.32959,1232.0,1231.4,1.24137525]
["bitfinex-derivatives","ETHF0:USTF0",1610192450190,6.32959,1232.0,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192450384,4.00959,1231.8,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192450584,4.00959,1231.8,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192451583,4.00959,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192452287,4.00959,1231.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192452486,4.00959,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192452687,6.15599,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192453187,6.15599,1231.3,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192455290,64.5966,1231.2,1231.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192455689,6.15599,1231.3,1230.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192455890,54.2061,1231.1,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192456090,6.15599,1231.3,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192456292,67.6642,1231.1,1229.6,66.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610192456491,4.00959,1229.7,1229.6,70.49829]
["bitfinex-derivatives","ETHF0:USTF0",1610192456692,6.37949,1229.7,1229.6,70.49829]
["bitfinex-derivatives","ETHF0:USTF0",1610192456991,6.37949,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192457391,6.37949,1229.7,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192458091,6.37949,1229.7,1229.6,51.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192458292,6.37949,1229.7,1229.6,1.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192458691,6.37949,1229.7,1229.6,51.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192458898,2.3699,1229.7,1229.6,51.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192460192,2.3699,1229.7,1229.6,1.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192460594,6.37949,1229.7,1229.6,51.24284378]
["bitfinex-derivatives","ETHF0:USTF0",1610192460792,6.37949,1229.7,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192462694,6.37949,1229.7,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192463494,6.37949,1229.7,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192463894,6.37949,1229.7,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192464293,54.58199,1229.7,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192464495,4.00959,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192464694,6.53079,1229.0,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192465095,6.53079,1229.0,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192465495,6.53079,1229.0,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192465895,6.53079,1229.0,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192466296,6.53079,1229.0,1228.7,1.24350919]
["bitfinex-derivatives","ETHF0:USTF0",1610192466495,6.53079,1229.0,1228.7,5.25309919]
["bitfinex-derivatives","ETHF0:USTF0",1610192466697,6.53079,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192467096,6.53079,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192467696,6.53079,1229.0,1228.9,51.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192467896,6.53079,1229.0,1228.9,1.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192468096,6.53079,1229.0,1228.9,51.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192473701,2.5212,1229.0,1228.9,51.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192473903,2.3699,1229.7,1228.9,51.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192474104,2.0518,1229.0,1228.9,51.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192474305,2.0518,1229.0,1228.9,1.24340614]
["bitfinex-derivatives","ETHF0:USTF0",1610192474906,2.0518,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192475106,2.0518,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192476306,2.0518,1229.0,1228.9,51.2433774]
["bitfinex-derivatives","ETHF0:USTF0",1610192478608,2.0518,1229.0,1228.9,55.2529674]
["bitfinex-derivatives","ETHF0:USTF0",1610192479008,4.00959,1229.7,1228.9,55.2529674]
["bitfinex-derivatives","ETHF0:USTF0",1610192479408,4.00959,1229.7,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192479810,4.00959,1229.7,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192480210,4.00959,1229.7,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192480610,4.00959,1229.3,1229.1,1.2432247]
["bitfinex-derivatives","ETHF0:USTF0",1610192480809,6.42939,1229.3,1229.1,1.2432247]
["bitfinex-derivatives","ETHF0:USTF0",1610192481009,6.42939,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192481912,6.42939,1229.3,1229.2,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192482112,6.42939,1229.3,1229.2,22.2433512]
["bitfinex-derivatives","ETHF0:USTF0",1610192485415,2.4198,1229.3,1229.2,22.2433512]
["bitfinex-derivatives","ETHF0:USTF0",1610192485815,49.7874,1230.4,1229.2,22.2433512]
["bitfinex-derivatives","ETHF0:USTF0",1610192486015,30.0,1230.4,1229.2,22.2433512]
["bitfinex-derivatives","ETHF0:USTF0",1610192486615,30.0,1230.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192486914,30.0,1230.4,1229.2,1.2433512]
["bitfinex-derivatives","ETHF0:USTF0",1610192486915,30.0,1230.3,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192487114,32.2689,1230.3,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192487314,42.0115,1230.3,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192487716,42.0115,1230.3,1229.4,51.2434631]
["bitfinex-derivatives","ETHF0:USTF0",1610192487918,12.0115,1230.3,1229.4,51.2434631]
["bitfinex-derivatives","ETHF0:USTF0",1610192488117,12.0115,1230.3,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192488417,12.0115,1230.3,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192488617,4.00959,1229.7,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192489017,5.64659,1229.7,1229.6,51.243445]
["bitfinex-derivatives","ETHF0:USTF0",1610192490219,5.64659,1229.7,1229.6,1.243445]
["bitfinex-derivatives","ETHF0:USTF0",1610192491420,5.64659,1229.7,1229.6,51.243445]
["bitfinex-derivatives","ETHF0:USTF0",1610192492022,5.64659,1229.7,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192492624,5.64659,1229.7,1229.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192493323,5.64659,1229.7,1229.6,55.25270827]
["bitfinex-derivatives","ETHF0:USTF0",1610192496426,5.64659,1229.7,1229.6,51.24311827]
["bitfinex-derivatives","ETHF0:USTF0",1610192501432,5.64659,1229.7,1229.6,1.24311827]
["bitfinex-derivatives","ETHF0:USTF0",1610192502033,45.7676,1229.6,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192502333,45.7676,1229.6,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192502733,4.00959,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192503134,6.31709,1229.4,1229.3,1.2434933]
["bitfinex-derivatives","ETHF0:USTF0",1610192503734,64.75439,1229.4,1229.3,51.2434933]
["bitfinex-derivatives","ETHF0:USTF0",1610192505436,64.75439,1229.4,1229.3,1.2434933]
["bitfinex-derivatives","ETHF0:USTF0",1610192505637,64.75439,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192505835,64.75439,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192506237,64.75439,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192506636,64.75439,1229.4,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192506837,64.75439,1229.4,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192507236,64.75439,1229.4,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192507535,64.75439,1229.4,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192507837,64.75439,1229.4,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192508139,64.75439,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192508540,64.75439,1229.4,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192508739,4.00959,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192508938,6.08479,1229.1,1228.8,1.24341523]
["bitfinex-derivatives","ETHF0:USTF0",1610192509339,6.08479,1229.1,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192509740,6.08479,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192511140,6.08479,1229.1,1229.0,51.2434581]
["bitfinex-derivatives","ETHF0:USTF0",1610192518648,6.08479,1229.1,1229.0,55.2530481]
["bitfinex-derivatives","ETHF0:USTF0",1610192519450,2.0752,1229.1,1229.0,55.2530481]
["bitfinex-derivatives","ETHF0:USTF0",1610192519649,1.7434,1229.1,1229.0,55.2530481]
["bitfinex-derivatives","ETHF0:USTF0",1610192520851,2.3075,1229.4,1229.1,62.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610192521051,4.00959,1230.5,1229.1,62.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610192521352,4.00959,1230.5,1229.6,47.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610192522053,4.00959,1230.5,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192522352,4.00959,1230.5,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192522653,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192523254,4.00959,1230.5,1230.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192524254,4.00959,1230.5,1230.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192524655,4.00959,1230.5,1230.4,28.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610192525755,6.365,1231.0,1230.4,28.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610192526655,4.00959,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192527055,5.97329,1230.9,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192527256,5.97329,1230.9,1229.6,47.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610192527456,5.97329,1230.9,1230.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192531459,5.97329,1230.9,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192531859,5.97329,1230.9,1229.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610192531860,5.97329,1230.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192532059,5.97329,1230.9,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192532259,35.97329,1230.9,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192532461,35.97329,1230.9,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192532860,31.9637,1230.9,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192533261,31.9637,1230.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192533460,31.9637,1230.9,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192533661,40.4209,1230.9,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192533862,40.4209,1230.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192534663,40.4209,1230.9,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192534864,4.00959,1229.8,1229.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192535063,6.58359,1229.8,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192535464,6.58359,1229.8,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192535765,6.58359,1229.8,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192536565,6.58359,1229.8,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192536766,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192536965,2.3686,1229.5,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192537166,49.4217,1229.5,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192537369,49.4217,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192537769,49.4217,1229.5,1229.2,1.24320331]
["bitfinex-derivatives","ETHF0:USTF0",1610192538271,79.4217,1229.5,1229.2,1.24320331]
["bitfinex-derivatives","ETHF0:USTF0",1610192538870,4.00959,1229.3,1229.2,1.24320331]
["bitfinex-derivatives","ETHF0:USTF0",1610192539170,4.00959,1229.3,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192539471,4.00959,1229.3,1228.7,51.24355657]
["bitfinex-derivatives","ETHF0:USTF0",1610192539971,4.00959,1229.3,1228.7,1.24355657]
["bitfinex-derivatives","ETHF0:USTF0",1610192539972,34.00959,1229.3,1228.7,1.24355657]
["bitfinex-derivatives","ETHF0:USTF0",1610192540674,34.00959,1229.3,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192540877,4.00959,1228.8,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192541075,6.17579,1228.8,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192541275,6.17579,1228.8,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192541875,6.17579,1228.8,1228.2,108.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610192542076,6.17579,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192542275,2.1662,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192542676,2.1662,1228.8,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192542875,6.17579,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192547381,2.1662,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192547582,6.0386,1229.4,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192547785,6.0386,1229.4,1228.7,51.2435279]
["bitfinex-derivatives","ETHF0:USTF0",1610192547983,6.0386,1229.4,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192548381,6.0386,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192548582,6.0386,1229.4,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192548782,4.00959,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192548982,4.00959,1228.9,1228.7,1.2435279]
["bitfinex-derivatives","ETHF0:USTF0",1610192549383,4.00959,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192549684,4.00959,1228.9,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192549888,4.00959,1228.9,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192550183,4.00959,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192550383,4.00959,1228.9,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192550883,4.00959,1228.9,1228.6,1.2434692]
["bitfinex-derivatives","ETHF0:USTF0",1610192551286,2.0979,1229.1,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192551884,2.0979,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192552185,2.0979,1229.1,1228.8,1.2435011]
["bitfinex-derivatives","ETHF0:USTF0",1610192552484,2.0979,1229.1,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192552784,2.0979,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192553485,2.0979,1229.1,1229.0,51.2435041]
["bitfinex-derivatives","ETHF0:USTF0",1610192554087,61.3686,1229.5,1229.0,51.2435041]
["bitfinex-derivatives","ETHF0:USTF0",1610192554287,61.3686,1229.5,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192554488,61.3686,1229.5,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192554787,4.00959,1229.2,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192554986,4.00959,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192555588,4.00959,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192557991,34.00959,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192558192,34.00959,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192558591,95.65139,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192558792,34.00959,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192559793,4.00959,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192559994,4.00959,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192560194,34.00959,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192560393,34.00959,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192561092,5.62979,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192562193,5.62979,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192562693,5.62979,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192563695,35.62979,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192565296,5.62979,1229.2,1229.1,1.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192565896,5.62979,1229.2,1229.1,51.24354061]
["bitfinex-derivatives","ETHF0:USTF0",1610192566297,5.62979,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192567500,35.62979,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192567899,5.62979,1229.2,1229.1,51.24368903]
["bitfinex-derivatives","ETHF0:USTF0",1610192570905,5.62979,1229.2,1229.1,55.25327903]
["bitfinex-derivatives","ETHF0:USTF0",1610192571503,5.62979,1229.2,1229.1,51.24368903]
["bitfinex-derivatives","ETHF0:USTF0",1610192572404,1.6202,1229.2,1229.1,51.24368903]
["bitfinex-derivatives","ETHF0:USTF0",1610192572606,31.3686,1229.5,1229.1,51.24368903]
["bitfinex-derivatives","ETHF0:USTF0",1610192573005,31.3686,1229.5,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192573306,31.3686,1229.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192573705,31.3686,1229.5,1229.2,51.24334971]
["bitfinex-derivatives","ETHF0:USTF0",1610192574104,31.3686,1229.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192574506,31.3686,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192575006,35.37819,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192576406,35.37819,1229.5,1229.4,51.24344934]
["bitfinex-derivatives","ETHF0:USTF0",1610192577809,35.37819,1229.5,1229.4,1.24344934]
["bitfinex-derivatives","ETHF0:USTF0",1610192578007,65.37819,1229.5,1229.4,1.24344934]
["bitfinex-derivatives","ETHF0:USTF0",1610192579208,65.37819,1229.5,1229.2,51.24361346]
["bitfinex-derivatives","ETHF0:USTF0",1610192579412,65.37819,1229.5,1229.2,1.24361346]
["bitfinex-derivatives","ETHF0:USTF0",1610192580011,35.37819,1229.5,1229.2,1.24361346]
["bitfinex-derivatives","ETHF0:USTF0",1610192581012,4.00959,1229.3,1229.2,1.24361346]
["bitfinex-derivatives","ETHF0:USTF0",1610192581815,4.00959,1229.3,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192582215,4.00959,1229.3,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192582916,50.3543,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192583114,56.82719,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192583314,36.47289,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192583515,48.1106,1228.8,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192584114,48.1106,1228.8,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192584314,6.47289,1229.0,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192584514,54.072,1228.9,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192584915,54.072,1228.9,1228.3,1.2443499]
["bitfinex-derivatives","ETHF0:USTF0",1610192585113,4.00959,1228.4,1228.3,1.2443499]
["bitfinex-derivatives","ETHF0:USTF0",1610192585313,5.76039,1228.4,1228.3,1.2443499]
["bitfinex-derivatives","ETHF0:USTF0",1610192585714,5.76039,1228.4,1228.3,51.2443499]
["bitfinex-derivatives","ETHF0:USTF0",1610192586316,5.76039,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192586516,56.72309,1228.4,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192586816,56.72309,1228.4,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192587015,4.00959,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192587215,5.97129,1228.1,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192587721,5.97129,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192587919,5.97129,1228.1,1228.0,51.2445512]
["bitfinex-derivatives","ETHF0:USTF0",1610192588118,5.97129,1228.1,1228.0,1.2445512]
["bitfinex-derivatives","ETHF0:USTF0",1610192588319,5.97129,1228.1,1227.5,52.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610192588520,5.97129,1228.1,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192588720,5.97129,1228.1,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192589121,4.00959,1227.7,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192589322,6.22649,1227.7,1227.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192589522,6.22649,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192589723,6.22649,1227.7,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192589923,68.0219,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192590123,70.4522,1227.4,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192590724,70.4522,1227.4,1227.3,51.2451905]
["bitfinex-derivatives","ETHF0:USTF0",1610192590926,2.4303,1227.4,1227.3,1.2451905]
["bitfinex-derivatives","ETHF0:USTF0",1610192591127,6.43989,1227.4,1227.3,1.2451905]
["bitfinex-derivatives","ETHF0:USTF0",1610192591525,6.43989,1227.4,1227.3,51.2451905]
["bitfinex-derivatives","ETHF0:USTF0",1610192592125,6.43989,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192592525,6.43989,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192592830,6.43989,1227.4,1226.6,1.24524427]
["bitfinex-derivatives","ETHF0:USTF0",1610192593026,4.00959,1226.7,1226.6,1.24524427]
["bitfinex-derivatives","ETHF0:USTF0",1610192593227,5.77499,1226.7,1226.6,1.24524427]
["bitfinex-derivatives","ETHF0:USTF0",1610192593427,5.77499,1226.7,1226.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192593627,5.77499,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192594027,5.77499,1226.7,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192594226,5.77499,1226.7,1225.9,52.2854]
["bitfinex-derivatives","ETHF0:USTF0",1610192594426,5.77499,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192594827,5.77499,1226.7,1226.6,1.24548581]
["bitfinex-derivatives","ETHF0:USTF0",1610192595026,5.77499,1226.7,1226.6,51.24548581]
["bitfinex-derivatives","ETHF0:USTF0",1610192595626,1.7654,1226.7,1226.6,51.24548581]
["bitfinex-derivatives","ETHF0:USTF0",1610192596227,1.7654,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192597029,1.7654,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192597630,1.7654,1226.7,1226.6,55.25501915]
["bitfinex-derivatives","ETHF0:USTF0",1610192598534,2.4303,1227.4,1226.6,55.25501915]
["bitfinex-derivatives","ETHF0:USTF0",1610192598734,36.4502,1228.9,1226.6,55.25501915]
["bitfinex-derivatives","ETHF0:USTF0",1610192598938,36.4502,1228.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192599137,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192599337,5.66429,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192599537,1.6547,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192599938,1.6547,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192600338,1.6547,1227.4,1227.2,1.24506569]
["bitfinex-derivatives","ETHF0:USTF0",1610192600538,1.6547,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192600939,1.6547,1227.4,1227.2,1.24506569]
["bitfinex-derivatives","ETHF0:USTF0",1610192601139,4.00959,1227.3,1227.2,1.24506569]
["bitfinex-derivatives","ETHF0:USTF0",1610192601639,4.00959,1227.3,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192602439,4.00959,1227.3,1226.5,1.24528456]
["bitfinex-derivatives","ETHF0:USTF0",1610192602739,4.00959,1227.3,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192603039,4.00959,1227.3,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192603239,1.6547,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192603640,1.6547,1227.4,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192603842,1.6547,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192604340,1.6547,1227.4,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192604540,30.0,1227.8,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192604741,30.0,1227.8,1226.7,1.24538904]
["bitfinex-derivatives","ETHF0:USTF0",1610192604942,57.1035,1227.7,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192605143,4.00959,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192605542,5.90209,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192605742,5.90209,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192605947,5.90209,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192606544,5.90209,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192606944,5.90209,1227.0,1226.4,66.7518]
["bitfinex-derivatives","ETHF0:USTF0",1610192607144,1.8925,1227.0,1226.9,1.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192607344,1.8925,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192609148,5.90209,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192613452,5.90209,1227.0,1226.9,52.49116144]
["bitfinex-derivatives","ETHF0:USTF0",1610192614854,5.90209,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192616157,5.90209,1227.0,1226.9,52.49116304]
["bitfinex-derivatives","ETHF0:USTF0",1610192616556,5.90209,1227.0,1226.9,52.24211134]
["bitfinex-derivatives","ETHF0:USTF0",1610192617058,5.90209,1227.0,1226.9,51.99295523]
["bitfinex-derivatives","ETHF0:USTF0",1610192617857,5.90209,1227.0,1226.9,1.99295523]
["bitfinex-derivatives","ETHF0:USTF0",1610192618157,5.90209,1227.0,1226.9,51.99295523]
["bitfinex-derivatives","ETHF0:USTF0",1610192618958,5.90209,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192619358,5.90209,1227.0,1226.9,51.99300183]
["bitfinex-derivatives","ETHF0:USTF0",1610192620459,5.90209,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192621061,5.90209,1227.0,1226.9,52.24209415]
["bitfinex-derivatives","ETHF0:USTF0",1610192621860,5.90209,1227.0,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192622061,5.90209,1227.0,1226.9,52.49116316]
["bitfinex-derivatives","ETHF0:USTF0",1610192622262,1.8925,1227.0,1226.9,52.49116316]
["bitfinex-derivatives","ETHF0:USTF0",1610192622662,2.0115,1227.1,1226.9,51.24542446]
["bitfinex-derivatives","ETHF0:USTF0",1610192622963,2.0115,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192623163,2.0115,1227.1,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192624067,2.0115,1227.1,1227.0,55.25467365]
["bitfinex-derivatives","ETHF0:USTF0",1610192624468,2.0115,1227.1,1227.0,56.7493682]
["bitfinex-derivatives","ETHF0:USTF0",1610192625068,1.93,1227.8,1227.0,55.25467365]
["bitfinex-derivatives","ETHF0:USTF0",1610192625269,4.00959,1228.0,1227.0,1.24508365]
["bitfinex-derivatives","ETHF0:USTF0",1610192625469,4.00959,1228.0,1227.7,0.49818526]
["bitfinex-derivatives","ETHF0:USTF0",1610192625670,4.00959,1228.0,1227.8,0.24911519]
["bitfinex-derivatives","ETHF0:USTF0",1610192626068,4.00959,1228.0,1227.6,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1610192626269,64.1402,1227.9,1227.6,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1610192626472,64.1402,1227.9,1227.5,0.24913045]
["bitfinex-derivatives","ETHF0:USTF0",1610192627270,4.00959,1227.6,1227.5,0.24913045]
["bitfinex-derivatives","ETHF0:USTF0",1610192627472,6.19629,1227.6,1227.4,0.24914421]
["bitfinex-derivatives","ETHF0:USTF0",1610192627871,6.19629,1227.6,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192628073,6.19629,1227.6,1227.5,50.24913903]
["bitfinex-derivatives","ETHF0:USTF0",1610192628271,6.19629,1227.6,1227.5,0.24913903]
["bitfinex-derivatives","ETHF0:USTF0",1610192628472,6.19629,1227.6,1227.4,0.24914304]
["bitfinex-derivatives","ETHF0:USTF0",1610192629873,6.19629,1227.6,1227.4,50.24914304]
["bitfinex-derivatives","ETHF0:USTF0",1610192630472,6.19629,1227.6,1227.4,0.24914304]
["bitfinex-derivatives","ETHF0:USTF0",1610192632074,6.19629,1227.6,1227.3,0.24916425]
["bitfinex-derivatives","ETHF0:USTF0",1610192633173,4.00959,1227.4,1227.3,0.24916425]
["bitfinex-derivatives","ETHF0:USTF0",1610192633375,12.67969,1227.4,1227.3,0.24916425]
["bitfinex-derivatives","ETHF0:USTF0",1610192634778,4.00959,1227.4,1227.3,0.24916425]
["bitfinex-derivatives","ETHF0:USTF0",1610192634978,2.1867,1227.6,1227.3,0.24916425]
["bitfinex-derivatives","ETHF0:USTF0",1610192635179,4.00959,1227.9,1227.3,54.50787115]
["bitfinex-derivatives","ETHF0:USTF0",1610192635479,4.00959,1227.9,1227.5,0.24910869]
["bitfinex-derivatives","ETHF0:USTF0",1610192635879,4.00959,1227.9,1227.7,0.24909028]
["bitfinex-derivatives","ETHF0:USTF0",1610192636480,4.00959,1227.9,1227.8,0.24906343]
["bitfinex-derivatives","ETHF0:USTF0",1610192636880,4.00959,1227.9,1227.8,0.49809422]
["bitfinex-derivatives","ETHF0:USTF0",1610192637279,4.00959,1227.9,1227.8,4.50768422]
["bitfinex-derivatives","ETHF0:USTF0",1610192637479,4.00959,1227.9,1227.8,4.75670366]
["bitfinex-derivatives","ETHF0:USTF0",1610192637680,4.00959,1227.9,1227.8,54.75670366]
["bitfinex-derivatives","ETHF0:USTF0",1610192638382,4.00959,1227.9,1227.8,56.00133785]
["bitfinex-derivatives","ETHF0:USTF0",1610192639984,4.00959,1227.9,1227.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192640184,4.00959,1227.9,1227.8,54.75669715]
["bitfinex-derivatives","ETHF0:USTF0",1610192640583,4.00959,1227.9,1227.8,50.74710715]
["bitfinex-derivatives","ETHF0:USTF0",1610192641185,4.00959,1227.9,1227.8,50.49807556]
["bitfinex-derivatives","ETHF0:USTF0",1610192642585,4.00959,1227.9,1227.8,50.24901697]
["bitfinex-derivatives","ETHF0:USTF0",1610192642787,1.9617,1228.1,1227.8,50.24901697]
["bitfinex-derivatives","ETHF0:USTF0",1610192642986,48.1999,1229.0,1227.8,50.49799947]
["bitfinex-derivatives","ETHF0:USTF0",1610192643186,48.1999,1229.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192643387,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192643588,6.38349,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192643787,6.38349,1228.4,1228.1,4.25857478]
["bitfinex-derivatives","ETHF0:USTF0",1610192643986,6.38349,1228.4,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192644187,2.3739,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192644788,2.3739,1228.4,1228.3,50.24895548]
["bitfinex-derivatives","ETHF0:USTF0",1610192645086,2.3739,1228.4,1228.3,50.4979002]
["bitfinex-derivatives","ETHF0:USTF0",1610192645487,2.3739,1228.4,1228.3,51.74210049]
["bitfinex-derivatives","ETHF0:USTF0",1610192645888,2.3739,1228.4,1228.3,51.24420029]
["bitfinex-derivatives","ETHF0:USTF0",1610192646088,29.0,1229.5,1228.3,51.99090027]
["bitfinex-derivatives","ETHF0:USTF0",1610192646492,29.0,1229.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192646691,29.0,1229.5,1228.6,0.24887696]
["bitfinex-derivatives","ETHF0:USTF0",1610192646891,29.0,1229.5,1228.8,0.24885717]
["bitfinex-derivatives","ETHF0:USTF0",1610192647293,29.0,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192647894,29.0,1229.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192648294,29.0,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192649295,33.00959,1229.5,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192649895,33.00959,1229.5,1228.9,0.24884149]
["bitfinex-derivatives","ETHF0:USTF0",1610192649896,33.00959,1229.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192650095,35.11739,1229.5,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192650797,35.11739,1229.5,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192651196,35.11739,1229.5,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192651396,4.00959,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192651596,6.61199,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192652197,6.61199,1229.2,1228.6,0.24887983]
["bitfinex-derivatives","ETHF0:USTF0",1610192652498,6.61199,1229.2,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192652897,6.61199,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192653299,6.61199,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192653698,6.61199,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192654402,6.61199,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192654805,6.61199,1229.2,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192655303,6.61199,1229.2,1229.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192655504,6.61199,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192655904,6.61199,1229.2,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192656305,6.61199,1229.2,1228.7,0.24886515]
["bitfinex-derivatives","ETHF0:USTF0",1610192656706,6.61199,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192657206,6.61199,1229.2,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192657409,4.00959,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192657807,4.00959,1229.0,1228.6,0.24887305]
["bitfinex-derivatives","ETHF0:USTF0",1610192658208,4.00959,1229.0,1228.5,0.24888213]
["bitfinex-derivatives","ETHF0:USTF0",1610192658410,70.27969,1229.0,1228.5,0.24888213]
["bitfinex-derivatives","ETHF0:USTF0",1610192658610,70.27969,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192658809,70.27969,1229.0,1228.5,0.24888213]
["bitfinex-derivatives","ETHF0:USTF0",1610192659309,4.00959,1228.7,1228.5,0.24888213]
["bitfinex-derivatives","ETHF0:USTF0",1610192659511,6.37039,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192660811,6.37039,1228.7,1228.6,51.24430857]
["bitfinex-derivatives","ETHF0:USTF0",1610192662012,6.37039,1228.7,1228.6,1.24430857]
["bitfinex-derivatives","ETHF0:USTF0",1610192662514,6.37039,1228.7,1228.6,51.24430857]
["bitfinex-derivatives","ETHF0:USTF0",1610192662913,6.37039,1228.7,1228.6,1.24430857]
["bitfinex-derivatives","ETHF0:USTF0",1610192663517,6.37039,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192665318,6.37039,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192665319,2.3608,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192665518,4.00959,1229.0,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192665719,2.5301,1228.7,1228.6,4.25848359]
["bitfinex-derivatives","ETHF0:USTF0",1610192666119,2.5301,1228.7,1228.6,4.50735499]
["bitfinex-derivatives","ETHF0:USTF0",1610192666522,2.5301,1228.7,1228.6,5.7513781]
["bitfinex-derivatives","ETHF0:USTF0",1610192666721,2.5301,1228.7,1228.6,55.25361311]
["bitfinex-derivatives","ETHF0:USTF0",1610192667124,2.5301,1228.7,1228.6,56.00017152]
["bitfinex-derivatives","ETHF0:USTF0",1610192667526,2.5301,1228.7,1228.6,56.24898048]
["bitfinex-derivatives","ETHF0:USTF0",1610192668028,2.6024,1229.2,1228.6,56.24898048]
["bitfinex-derivatives","ETHF0:USTF0",1610192668227,4.00959,1229.8,1228.6,56.24898048]
["bitfinex-derivatives","ETHF0:USTF0",1610192668228,4.00959,1229.8,1228.6,56.49769763]
["bitfinex-derivatives","ETHF0:USTF0",1610192668426,4.00959,1229.8,1229.1,0.49762208]
["bitfinex-derivatives","ETHF0:USTF0",1610192668830,6.5015,1231.0,1229.3,0.24880477]
["bitfinex-derivatives","ETHF0:USTF0",1610192669027,57.9768,1230.7,1229.3,0.24880477]
["bitfinex-derivatives","ETHF0:USTF0",1610192669428,4.00959,1230.2,1229.4,4.25836688]
["bitfinex-derivatives","ETHF0:USTF0",1610192669830,4.00959,1230.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192670031,4.00959,1230.2,1229.4,54.25836594]
["bitfinex-derivatives","ETHF0:USTF0",1610192670231,4.00959,1230.2,1229.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192670631,51.4421,1230.1,1229.4,55.25294988]
["bitfinex-derivatives","ETHF0:USTF0",1610192670830,51.4421,1230.1,1229.4,55.50172732]
["bitfinex-derivatives","ETHF0:USTF0",1610192671330,4.00959,1229.9,1229.4,55.50172732]
["bitfinex-derivatives","ETHF0:USTF0",1610192672132,4.00959,1229.9,1229.4,54.25836744]
["bitfinex-derivatives","ETHF0:USTF0",1610192672530,51.4421,1230.1,1229.4,54.25836744]
["bitfinex-derivatives","ETHF0:USTF0",1610192672931,6.5795,1230.9,1229.4,54.25836744]
["bitfinex-derivatives","ETHF0:USTF0",1610192673331,4.00959,1230.3,1229.4,101.27339]
["bitfinex-derivatives","ETHF0:USTF0",1610192673735,4.00959,1230.3,1229.4,54.5070685]
["bitfinex-derivatives","ETHF0:USTF0",1610192673932,4.00959,1230.3,1229.4,54.25834649]
["bitfinex-derivatives","ETHF0:USTF0",1610192675334,4.00959,1229.6,1229.4,54.25834649]
["bitfinex-derivatives","ETHF0:USTF0",1610192675734,65.2124,1230.4,1229.4,54.25834649]
["bitfinex-derivatives","ETHF0:USTF0",1610192675935,65.2124,1230.4,1229.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192677535,4.00959,1229.8,1229.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192677935,4.00959,1229.8,1229.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192678137,48.4127,1229.7,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192678536,48.4127,1229.7,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192678936,48.4127,1229.7,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192679537,4.00959,1229.3,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192680337,4.00959,1229.3,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192680739,4.00959,1229.3,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192681438,4.00959,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192681638,6.40959,1228.8,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192682038,6.40959,1228.8,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192682239,6.40959,1228.8,1228.3,4.50733612]
["bitfinex-derivatives","ETHF0:USTF0",1610192682439,6.40959,1228.8,1228.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192682639,6.40959,1228.8,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192683442,4.00959,1228.6,1228.3,4.50733612]
["bitfinex-derivatives","ETHF0:USTF0",1610192683840,4.00959,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192684440,4.00959,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192688844,4.00959,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192689644,4.00959,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192690645,4.00959,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192691045,4.00959,1228.6,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192691445,4.00959,1228.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192691646,4.00959,1228.3,1227.8,0.49793926]
["bitfinex-derivatives","ETHF0:USTF0",1610192691848,6.27449,1228.3,1227.8,0.49793926]
["bitfinex-derivatives","ETHF0:USTF0",1610192692048,6.27449,1228.3,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192692549,6.27449,1228.3,1227.7,0.24901043]
["bitfinex-derivatives","ETHF0:USTF0",1610192692748,6.27449,1228.3,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192692948,56.33609,1228.3,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192693148,56.33609,1228.3,1227.7,0.24901043]
["bitfinex-derivatives","ETHF0:USTF0",1610192693351,56.33609,1228.3,1227.5,0.24902687]
["bitfinex-derivatives","ETHF0:USTF0",1610192693549,52.3265,1228.3,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192693749,52.3265,1228.3,1227.5,0.24902687]
["bitfinex-derivatives","ETHF0:USTF0",1610192694151,52.3265,1228.3,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192694350,52.3265,1228.3,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192694952,52.3265,1228.3,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192695453,4.00959,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192695857,6.01509,1227.9,1227.6,50.24902849]
["bitfinex-derivatives","ETHF0:USTF0",1610192696754,6.01509,1227.9,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192697054,6.01509,1227.9,1227.7,51.24495205]
["bitfinex-derivatives","ETHF0:USTF0",1610192697255,6.01509,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192699857,6.01509,1227.9,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192700157,6.01509,1227.9,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192700757,6.01509,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192701157,6.01509,1227.9,1227.5,50.24905845]
["bitfinex-derivatives","ETHF0:USTF0",1610192701558,4.00959,1227.7,1227.5,50.24905845]
["bitfinex-derivatives","ETHF0:USTF0",1610192701759,4.00959,1227.7,1227.6,0.24903494]
["bitfinex-derivatives","ETHF0:USTF0",1610192702359,4.00959,1227.7,1227.5,50.49806988]
["bitfinex-derivatives","ETHF0:USTF0",1610192702559,2.0055,1227.9,1227.5,50.49806988]
["bitfinex-derivatives","ETHF0:USTF0",1610192702759,2.0055,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192702960,52.3265,1228.3,1227.7,0.24902756]
["bitfinex-derivatives","ETHF0:USTF0",1610192703160,2.2649,1228.3,1227.7,59.44742756]
["bitfinex-derivatives","ETHF0:USTF0",1610192703360,6.3695,1228.7,1227.7,59.44742756]
["bitfinex-derivatives","ETHF0:USTF0",1610192703562,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192703760,6.62019,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192704162,6.62019,1228.4,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192704562,6.62019,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192704563,2.6106,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192704962,2.6106,1228.4,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192705162,2.6106,1228.4,1228.2,50.2489264]
["bitfinex-derivatives","ETHF0:USTF0",1610192705563,2.6106,1228.4,1228.3,54.25849969]
["bitfinex-derivatives","ETHF0:USTF0",1610192705762,2.6106,1228.4,1228.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192706163,2.6106,1228.4,1228.3,54.50738366]
["bitfinex-derivatives","ETHF0:USTF0",1610192706362,2.6106,1228.4,1228.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192706762,2.6106,1228.4,1228.3,54.2584936]
["bitfinex-derivatives","ETHF0:USTF0",1610192706962,2.6106,1228.4,1228.3,50.2489036]
["bitfinex-derivatives","ETHF0:USTF0",1610192707163,2.6106,1228.4,1228.3,51.49304811]
["bitfinex-derivatives","ETHF0:USTF0",1610192707362,2.6106,1228.4,1228.3,50.2489036]
["bitfinex-derivatives","ETHF0:USTF0",1610192707562,6.62019,1228.4,1228.3,50.2489036]
["bitfinex-derivatives","ETHF0:USTF0",1610192707762,6.62019,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192708562,6.62019,1228.4,1228.3,51.24435227]
["bitfinex-derivatives","ETHF0:USTF0",1610192711763,2.6106,1228.4,1228.3,51.24435227]
["bitfinex-derivatives","ETHF0:USTF0",1610192711963,2.4,1228.8,1228.3,97.39595227]
["bitfinex-derivatives","ETHF0:USTF0",1610192712162,6.514,1229.3,1228.3,97.39595227]
["bitfinex-derivatives","ETHF0:USTF0",1610192712363,6.514,1229.3,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192712565,6.514,1229.3,1228.4,50.24890311]
["bitfinex-derivatives","ETHF0:USTF0",1610192712764,6.514,1229.3,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192713166,6.514,1229.3,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192713564,4.00959,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192713765,1.6167,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192714365,1.6167,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192715365,1.6167,1229.1,1229.0,51.24376785]
["bitfinex-derivatives","ETHF0:USTF0",1610192716767,1.6167,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192717667,1.6167,1229.1,1228.7,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1610192717668,5.62629,1229.1,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192718170,5.62629,1229.1,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192718470,5.62629,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192718872,5.62629,1229.1,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192719272,5.62629,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192719472,5.62629,1229.1,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192719673,4.00959,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192719871,6.15169,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192720073,6.15169,1228.7,1228.3,0.24890009]
["bitfinex-derivatives","ETHF0:USTF0",1610192720471,6.15169,1228.7,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192721274,6.15169,1228.7,1228.5,1.24438746]
["bitfinex-derivatives","ETHF0:USTF0",1610192721476,6.15169,1228.7,1228.5,51.24438746]
["bitfinex-derivatives","ETHF0:USTF0",1610192721875,6.15169,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192722977,6.15169,1228.7,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192723378,6.15169,1228.7,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192723778,4.00959,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192723979,4.00959,1228.5,1228.0,0.24896339]
["bitfinex-derivatives","ETHF0:USTF0",1610192724380,4.00959,1228.5,1227.8,0.49795729]
["bitfinex-derivatives","ETHF0:USTF0",1610192724381,4.00959,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192724981,4.00959,1228.5,1227.9,0.24898638]
["bitfinex-derivatives","ETHF0:USTF0",1610192725283,4.00959,1228.5,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192725685,4.00959,1228.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192725885,6.54309,1228.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192726488,6.54309,1228.3,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192726987,6.54309,1228.3,1228.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192727188,6.54309,1228.3,1227.8,0.2490025]
["bitfinex-derivatives","ETHF0:USTF0",1610192727488,6.54309,1228.3,1227.9,0.24898427]
["bitfinex-derivatives","ETHF0:USTF0",1610192727688,4.00959,1228.0,1227.9,50.24898427]
["bitfinex-derivatives","ETHF0:USTF0",1610192727888,6.22839,1228.0,1227.9,50.24898427]
["bitfinex-derivatives","ETHF0:USTF0",1610192728089,6.22839,1228.0,1227.9,1.49354344]
["bitfinex-derivatives","ETHF0:USTF0",1610192728388,6.22839,1228.0,1227.9,51.49354344]
["bitfinex-derivatives","ETHF0:USTF0",1610192728688,6.22839,1228.0,1227.9,51.24455917]
["bitfinex-derivatives","ETHF0:USTF0",1610192729889,2.2188,1228.0,1227.9,51.24455917]
["bitfinex-derivatives","ETHF0:USTF0",1610192731696,6.22839,1228.0,1227.9,51.24455917]
["bitfinex-derivatives","ETHF0:USTF0",1610192741705,2.2188,1228.0,1227.9,55.25414917]
["bitfinex-derivatives","ETHF0:USTF0",1610192742005,4.00959,1228.2,1227.9,55.25414917]
["bitfinex-derivatives","ETHF0:USTF0",1610192742405,4.00959,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192743008,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192744309,4.00959,1228.2,1228.1,51.24471034]
["bitfinex-derivatives","ETHF0:USTF0",1610192749714,4.00959,1228.2,1228.1,1.24471034]
["bitfinex-derivatives","ETHF0:USTF0",1610192749925,4.00959,1228.2,1227.3,50.49806603]
["bitfinex-derivatives","ETHF0:USTF0",1610192750116,56.1382,1228.1,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192750333,30.0,1228.1,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192751118,157.3985,1227.7,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192751317,30.0,1228.1,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192751318,30.0,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192751917,4.00959,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192752118,36.13169,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192752319,36.13169,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192752522,36.13169,1227.4,1227.2,40.5776]
["bitfinex-derivatives","ETHF0:USTF0",1610192752721,36.13169,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192752922,100.81419,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192753322,36.13169,1227.4,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192753523,56.7704,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192753722,58.4542,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192753922,4.00959,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192754122,4.00959,1226.7,1225.7,0.49855493]
["bitfinex-derivatives","ETHF0:USTF0",1610192754322,34.00959,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192754523,4.00959,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192754723,34.00959,1226.7,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192754922,64.5781,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192755123,2.5561,1226.2,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192755522,32.5561,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192755922,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192756123,34.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192756321,34.00959,1226.1,1225.2,0.49898515]
["bitfinex-derivatives","ETHF0:USTF0",1610192756522,34.00959,1226.1,1225.1,0.49904765]
["bitfinex-derivatives","ETHF0:USTF0",1610192756523,47.0114,1225.2,1225.1,0.49904765]
["bitfinex-derivatives","ETHF0:USTF0",1610192756723,49.0741,1225.2,1225.1,0.49904765]
["bitfinex-derivatives","ETHF0:USTF0",1610192756922,2.0627,1225.2,1224.9,0.49912039]
["bitfinex-derivatives","ETHF0:USTF0",1610192757122,2.0627,1225.2,1224.8,3.90412929]
["bitfinex-derivatives","ETHF0:USTF0",1610192757321,2.0627,1225.2,1224.8,0.49912929]
["bitfinex-derivatives","ETHF0:USTF0",1610192757522,2.0627,1225.2,1224.5,0.4992663]
["bitfinex-derivatives","ETHF0:USTF0",1610192757725,2.0627,1225.2,1224.3,1.49766386]
["bitfinex-derivatives","ETHF0:USTF0",1610192757924,4.00959,1224.4,1224.3,0.49913126]
["bitfinex-derivatives","ETHF0:USTF0",1610192758123,6.06559,1224.4,1224.2,0.49916945]
["bitfinex-derivatives","ETHF0:USTF0",1610192758523,6.06559,1224.4,1223.9,0.49927609]
["bitfinex-derivatives","ETHF0:USTF0",1610192758722,6.06559,1224.4,1223.8,0.49931242]
["bitfinex-derivatives","ETHF0:USTF0",1610192759125,6.06559,1224.4,1223.7,0.49930026]
["bitfinex-derivatives","ETHF0:USTF0",1610192759925,4.00959,1223.8,1223.7,0.49930026]
["bitfinex-derivatives","ETHF0:USTF0",1610192760125,5.70899,1223.8,1223.7,0.49930026]
["bitfinex-derivatives","ETHF0:USTF0",1610192761126,5.70899,1223.8,1223.6,0.49936064]
["bitfinex-derivatives","ETHF0:USTF0",1610192761326,5.70899,1223.8,1223.7,0.249685]
["bitfinex-derivatives","ETHF0:USTF0",1610192762131,1.6994,1223.8,1223.6,0.24971875]
["bitfinex-derivatives","ETHF0:USTF0",1610192763932,4.00959,1223.7,1223.6,0.24971875]
["bitfinex-derivatives","ETHF0:USTF0",1610192765937,4.00959,1223.7,1223.5,0.24972955]
["bitfinex-derivatives","ETHF0:USTF0",1610192766737,4.00959,1223.7,1223.3,0.49949932]
["bitfinex-derivatives","ETHF0:USTF0",1610192766738,4.00959,1223.7,1223.4,0.2497693]
["bitfinex-derivatives","ETHF0:USTF0",1610192767138,4.00959,1223.7,1223.3,0.24977225]
["bitfinex-derivatives","ETHF0:USTF0",1610192767940,4.00959,1223.4,1223.2,0.24979933]
["bitfinex-derivatives","ETHF0:USTF0",1610192768142,6.53489,1223.4,1223.3,0.24980086]
["bitfinex-derivatives","ETHF0:USTF0",1610192769042,6.53489,1223.4,1223.1,0.24982516]
["bitfinex-derivatives","ETHF0:USTF0",1610192769241,60.98049,1223.4,1223.1,0.24982516]
["bitfinex-derivatives","ETHF0:USTF0",1610192769842,4.00959,1223.2,1222.9,0.24984911]
["bitfinex-derivatives","ETHF0:USTF0",1610192770043,4.00959,1223.2,1222.8,0.24985713]
["bitfinex-derivatives","ETHF0:USTF0",1610192770444,4.00959,1223.2,1222.7,0.24988881]
["bitfinex-derivatives","ETHF0:USTF0",1610192770846,4.00959,1223.2,1222.6,0.24989971]
["bitfinex-derivatives","ETHF0:USTF0",1610192771446,4.00959,1223.2,1222.6,50.24989971]
["bitfinex-derivatives","ETHF0:USTF0",1610192771846,4.00959,1222.7,1222.6,50.24989971]
["bitfinex-derivatives","ETHF0:USTF0",1610192772048,6.38129,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192772247,6.38129,1222.7,1222.6,50.24993576]
["bitfinex-derivatives","ETHF0:USTF0",1610192772547,6.38129,1222.7,1222.6,0.24993576]
["bitfinex-derivatives","ETHF0:USTF0",1610192772747,2.3717,1222.7,1222.6,0.24993576]
["bitfinex-derivatives","ETHF0:USTF0",1610192773351,2.3717,1222.7,1222.6,50.49984313]
["bitfinex-derivatives","ETHF0:USTF0",1610192773748,2.3717,1222.7,1222.6,0.49984313]
["bitfinex-derivatives","ETHF0:USTF0",1610192773949,2.3717,1222.7,1222.6,4.75932017]
["bitfinex-derivatives","ETHF0:USTF0",1610192774349,1.5771,1223.0,1222.6,4.75932017]
["bitfinex-derivatives","ETHF0:USTF0",1610192774548,1.5771,1223.0,1222.6,54.75932017]
["bitfinex-derivatives","ETHF0:USTF0",1610192774748,1.5771,1223.0,1222.9,0.24989145]
["bitfinex-derivatives","ETHF0:USTF0",1610192775548,2.5253,1223.4,1222.9,0.24989145]
["bitfinex-derivatives","ETHF0:USTF0",1610192775751,6.5455,1223.7,1222.9,0.49980549]
["bitfinex-derivatives","ETHF0:USTF0",1610192775949,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192776148,6.5455,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192776749,6.5455,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192777651,6.5455,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192778052,10.55509,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192778555,6.5455,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192779057,6.5455,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192779954,6.5455,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192780155,6.5455,1223.7,1223.6,54.25936267]
["bitfinex-derivatives","ETHF0:USTF0",1610192780355,6.5455,1223.7,1223.6,0.24977267]
["bitfinex-derivatives","ETHF0:USTF0",1610192780758,6.5455,1223.7,1223.6,1.24875445]
["bitfinex-derivatives","ETHF0:USTF0",1610192781156,6.5455,1223.7,1223.6,51.24875445]
["bitfinex-derivatives","ETHF0:USTF0",1610192781958,10.55509,1223.7,1223.6,51.24875445]
["bitfinex-derivatives","ETHF0:USTF0",1610192782160,10.55509,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192782558,10.55509,1223.7,1223.6,34.407]
["bitfinex-derivatives","ETHF0:USTF0",1610192782759,10.55509,1223.7,1223.6,21.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610192783359,56.7976,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192783560,10.55509,1223.7,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192783959,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192784159,6.41879,1223.2,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192784759,6.41879,1223.2,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192784962,6.41879,1223.2,1222.6,0.24993325]
["bitfinex-derivatives","ETHF0:USTF0",1610192785162,6.41879,1223.2,1222.7,0.24993189]
["bitfinex-derivatives","ETHF0:USTF0",1610192785764,6.41879,1223.2,1222.8,0.24992132]
["bitfinex-derivatives","ETHF0:USTF0",1610192785964,2.4092,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192786365,12.8115,1225.3,1222.9,4.25950168]
["bitfinex-derivatives","ETHF0:USTF0",1610192786767,12.8115,1225.3,1223.1,0.24987895]
["bitfinex-derivatives","ETHF0:USTF0",1610192786968,12.8115,1225.3,1223.1,2.47347895]
["bitfinex-derivatives","ETHF0:USTF0",1610192787168,12.8115,1225.3,1223.3,0.24987607]
["bitfinex-derivatives","ETHF0:USTF0",1610192787369,12.8115,1225.3,1223.4,0.24985657]
["bitfinex-derivatives","ETHF0:USTF0",1610192787771,12.8115,1225.3,1223.5,0.24985336]
["bitfinex-derivatives","ETHF0:USTF0",1610192787970,12.8115,1225.3,1223.5,4.25944336]
["bitfinex-derivatives","ETHF0:USTF0",1610192788369,12.8115,1225.3,1223.6,0.24980047]
["bitfinex-derivatives","ETHF0:USTF0",1610192789171,12.8115,1225.3,1223.7,1.24864559]
["bitfinex-derivatives","ETHF0:USTF0",1610192789971,4.00959,1223.8,1223.7,1.24864559]
["bitfinex-derivatives","ETHF0:USTF0",1610192790571,4.00959,1223.8,1223.5,0.24980232]
["bitfinex-derivatives","ETHF0:USTF0",1610192790970,4.00959,1223.8,1223.4,0.24980295]
["bitfinex-derivatives","ETHF0:USTF0",1610192791273,4.00959,1223.8,1223.3,0.24982204]
["bitfinex-derivatives","ETHF0:USTF0",1610192791471,6.10609,1223.8,1223.3,0.24982204]
["bitfinex-derivatives","ETHF0:USTF0",1610192791671,2.0965,1223.8,1223.3,0.24982204]
["bitfinex-derivatives","ETHF0:USTF0",1610192792072,2.0965,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192792471,2.5397,1224.1,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192792874,12.8115,1225.3,1223.7,4.25939067]
["bitfinex-derivatives","ETHF0:USTF0",1610192793072,12.8115,1225.3,1223.7,0.24980067]
["bitfinex-derivatives","ETHF0:USTF0",1610192793272,12.8115,1225.3,1223.6,0.24980303]
["bitfinex-derivatives","ETHF0:USTF0",1610192793472,12.8115,1225.3,1223.8,1.24865883]
["bitfinex-derivatives","ETHF0:USTF0",1610192793672,14.6896,1225.3,1223.8,1.24865883]
["bitfinex-derivatives","ETHF0:USTF0",1610192794073,4.00959,1223.9,1223.8,1.24865883]
["bitfinex-derivatives","ETHF0:USTF0",1610192794473,5.72659,1223.9,1223.8,1.24865883]
["bitfinex-derivatives","ETHF0:USTF0",1610192794875,1.717,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192795076,1.717,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192795476,1.9536,1224.2,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192795878,1.9536,1224.2,1223.6,1.49870188]
["bitfinex-derivatives","ETHF0:USTF0",1610192796077,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192796478,1.9536,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192797078,1.9536,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192797680,1.9536,1224.2,1224.0,51.24849791]
["bitfinex-derivatives","ETHF0:USTF0",1610192797880,1.9536,1224.2,1224.0,1.24849791]
["bitfinex-derivatives","ETHF0:USTF0",1610192798280,1.9536,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192798680,1.9536,1224.2,1224.0,1.24849791]
["bitfinex-derivatives","ETHF0:USTF0",1610192799083,1.9536,1224.2,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192799283,4.00959,1224.4,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192799484,4.00959,1224.4,1223.6,0.24978599]
["bitfinex-derivatives","ETHF0:USTF0",1610192799683,6.44239,1224.4,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192800083,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192800282,4.00959,1223.7,1223.5,51.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610192800782,1.8241,1223.9,1223.5,51.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610192800983,1.8241,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192801584,2.4328,1224.4,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192801984,4.00959,1224.1,1223.8,5.25824542]
["bitfinex-derivatives","ETHF0:USTF0",1610192802184,6.23439,1224.1,1223.8,5.25824542]
["bitfinex-derivatives","ETHF0:USTF0",1610192802883,6.23439,1224.1,1223.8,55.25824542]
["bitfinex-derivatives","ETHF0:USTF0",1610192803486,28.0,1224.0,1223.9,1.24869155]
["bitfinex-derivatives","ETHF0:USTF0",1610192804689,28.0,1224.0,1223.9,51.24869155]
["bitfinex-derivatives","ETHF0:USTF0",1610192804987,28.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192806090,28.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192806290,28.0,1224.0,1223.9,1.24884194]
["bitfinex-derivatives","ETHF0:USTF0",1610192808095,28.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192808798,28.0,1224.0,1223.8,51.24869565]
["bitfinex-derivatives","ETHF0:USTF0",1610192809195,28.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192809395,28.0,1224.0,1223.9,51.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192809995,28.0,1224.0,1223.9,1.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192810596,28.0,1224.0,1223.9,51.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192812097,28.0,1224.0,1223.9,55.25826918]
["bitfinex-derivatives","ETHF0:USTF0",1610192814699,28.0,1224.0,1223.9,5.25826918]
["bitfinex-derivatives","ETHF0:USTF0",1610192815098,28.0,1224.0,1223.9,51.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192815498,30.2807,1224.0,1223.9,1.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192816100,34.29029,1224.0,1223.9,1.24867918]
["bitfinex-derivatives","ETHF0:USTF0",1610192817599,34.29029,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192818199,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192818701,4.00959,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192819500,4.00959,1223.8,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192819900,4.00959,1223.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192820100,4.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192820502,6.38069,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192821705,6.38069,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192822103,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192822605,10.84739,1222.6,1222.1,0.25006105]
["bitfinex-derivatives","ETHF0:USTF0",1610192822803,10.84739,1222.6,1222.0,0.25008946]
["bitfinex-derivatives","ETHF0:USTF0",1610192823203,10.84739,1222.6,1221.9,50.25009607]
["bitfinex-derivatives","ETHF0:USTF0",1610192823803,4.00959,1222.6,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192824004,50.85409,1222.6,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192824203,4.00959,1222.1,1221.9,0.25008548]
["bitfinex-derivatives","ETHF0:USTF0",1610192824403,6.31939,1222.1,1221.9,0.25008548]
["bitfinex-derivatives","ETHF0:USTF0",1610192824603,6.31939,1222.1,1222.0,0.25007786]
["bitfinex-derivatives","ETHF0:USTF0",1610192825003,6.31939,1222.1,1222.0,50.25007786]
["bitfinex-derivatives","ETHF0:USTF0",1610192825204,6.31939,1222.1,1221.9,50.25009036]
["bitfinex-derivatives","ETHF0:USTF0",1610192825604,6.31939,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192826006,6.31939,1222.1,1222.0,50.25007516]
["bitfinex-derivatives","ETHF0:USTF0",1610192826206,6.31939,1222.1,1222.0,1.50021233]
["bitfinex-derivatives","ETHF0:USTF0",1610192826607,6.31939,1222.1,1222.0,51.25013717]
["bitfinex-derivatives","ETHF0:USTF0",1610192827008,61.25719,1222.1,1222.0,1.25013717]
["bitfinex-derivatives","ETHF0:USTF0",1610192827608,61.25719,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192830308,6.31939,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192833014,6.31939,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192833613,6.31939,1222.1,1221.3,0.50032065]
["bitfinex-derivatives","ETHF0:USTF0",1610192833614,68.6676,1221.6,1221.3,0.25020053]
["bitfinex-derivatives","ETHF0:USTF0",1610192833812,71.0771,1221.6,1221.3,0.25020053]
["bitfinex-derivatives","ETHF0:USTF0",1610192834012,71.0771,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192834212,4.00959,1221.4,1221.0,50.25024653]
["bitfinex-derivatives","ETHF0:USTF0",1610192834414,4.00959,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192835112,4.00959,1221.4,1220.5,0.7509184]
["bitfinex-derivatives","ETHF0:USTF0",1610192835113,4.00959,1221.4,1220.6,0.2503419]
["bitfinex-derivatives","ETHF0:USTF0",1610192835312,48.8412,1220.8,1220.6,0.2503419]
["bitfinex-derivatives","ETHF0:USTF0",1610192835514,51.1687,1220.8,1220.4,50.25035184]
["bitfinex-derivatives","ETHF0:USTF0",1610192835714,51.1687,1220.8,1220.4,0.25035184]
["bitfinex-derivatives","ETHF0:USTF0",1610192835914,2.3275,1220.8,1220.2,50.25038275]
["bitfinex-derivatives","ETHF0:USTF0",1610192836114,59.8389,1220.3,1220.2,0.25038275]
["bitfinex-derivatives","ETHF0:USTF0",1610192836314,59.8389,1220.3,1220.0,0.75114824]
["bitfinex-derivatives","ETHF0:USTF0",1610192836315,66.37229,1220.3,1220.0,0.25041735]
["bitfinex-derivatives","ETHF0:USTF0",1610192836715,6.53339,1220.3,1220.0,0.25041735]
["bitfinex-derivatives","ETHF0:USTF0",1610192836915,6.53339,1220.3,1219.9,0.25043139]
["bitfinex-derivatives","ETHF0:USTF0",1610192837114,2.5238,1220.3,1219.9,0.25043139]
["bitfinex-derivatives","ETHF0:USTF0",1610192837515,2.5238,1220.3,1220.1,1.25195306]
["bitfinex-derivatives","ETHF0:USTF0",1610192837915,2.3275,1220.8,1220.1,1.50235697]
["bitfinex-derivatives","ETHF0:USTF0",1610192838315,4.00959,1220.5,1220.2,50.25038758]
["bitfinex-derivatives","ETHF0:USTF0",1610192838517,2.5194,1221.0,1220.4,0.25035627]
["bitfinex-derivatives","ETHF0:USTF0",1610192839116,2.5194,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192839316,2.5194,1221.0,1220.5,51.25156127]
["bitfinex-derivatives","ETHF0:USTF0",1610192839516,2.5194,1221.0,1220.6,50.2503419]
["bitfinex-derivatives","ETHF0:USTF0",1610192839817,2.5194,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192840017,6.65,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192840217,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192840417,6.65,1221.3,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192840618,6.65,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192841220,6.65,1221.3,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192841418,6.65,1221.3,1221.0,54.25986111]
["bitfinex-derivatives","ETHF0:USTF0",1610192841618,6.65,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192842018,6.65,1221.3,1221.2,50.2502404]
["bitfinex-derivatives","ETHF0:USTF0",1610192842218,6.65,1221.3,1221.2,54.2598304]
["bitfinex-derivatives","ETHF0:USTF0",1610192842618,6.65,1221.3,1221.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192843019,6.65,1221.3,1221.2,54.50998646]
["bitfinex-derivatives","ETHF0:USTF0",1610192843620,6.65,1221.3,1221.2,55.760655]
["bitfinex-derivatives","ETHF0:USTF0",1610192843924,6.65,1221.3,1221.2,55.51047426]
["bitfinex-derivatives","ETHF0:USTF0",1610192844724,6.65,1221.3,1221.2,55.26025854]
["bitfinex-derivatives","ETHF0:USTF0",1610192844922,6.65,1221.3,1221.2,51.25066854]
["bitfinex-derivatives","ETHF0:USTF0",1610192845323,6.65,1221.3,1221.2,1.25066854]
["bitfinex-derivatives","ETHF0:USTF0",1610192846324,6.65,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192846325,10.65959,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192846524,13.00909,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192846925,13.00909,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192847324,13.00909,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192847525,13.00909,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192848126,13.00909,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192848329,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192848527,4.00959,1220.9,1220.5,0.25037244]
["bitfinex-derivatives","ETHF0:USTF0",1610192848528,4.00959,1220.9,1220.5,50.25037244]
["bitfinex-derivatives","ETHF0:USTF0",1610192848726,4.00959,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192849029,4.00959,1220.9,1220.5,50.25037244]
["bitfinex-derivatives","ETHF0:USTF0",1610192849428,4.00959,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192849929,4.00959,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192850128,4.00959,1220.9,1220.4,50.25037287]
["bitfinex-derivatives","ETHF0:USTF0",1610192850328,8.9995,1221.3,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192850329,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192851330,4.00959,1220.6,1220.5,50.25034932]
["bitfinex-derivatives","ETHF0:USTF0",1610192851529,4.00959,1220.6,1220.5,50.50068933]
["bitfinex-derivatives","ETHF0:USTF0",1610192851729,2.4913,1221.0,1220.5,51.75214105]
["bitfinex-derivatives","ETHF0:USTF0",1610192851931,2.4913,1221.0,1220.5,1.25145172]
["bitfinex-derivatives","ETHF0:USTF0",1610192852131,8.9995,1221.3,1220.5,1.25145172]
["bitfinex-derivatives","ETHF0:USTF0",1610192852332,4.00959,1220.8,1220.6,0.25035165]
["bitfinex-derivatives","ETHF0:USTF0",1610192852531,8.9995,1221.3,1220.6,0.25035165]
["bitfinex-derivatives","ETHF0:USTF0",1610192852832,8.9995,1221.3,1220.7,0.25033826]
["bitfinex-derivatives","ETHF0:USTF0",1610192853032,8.9995,1221.3,1220.7,1.50172483]
["bitfinex-derivatives","ETHF0:USTF0",1610192853234,8.9995,1221.3,1220.8,0.25031724]
["bitfinex-derivatives","ETHF0:USTF0",1610192853935,8.9995,1221.3,1220.7,1.50171506]
["bitfinex-derivatives","ETHF0:USTF0",1610192854738,8.9995,1221.3,1220.8,0.25032923]
["bitfinex-derivatives","ETHF0:USTF0",1610192854937,8.9995,1221.3,1220.9,1.25129073]
["bitfinex-derivatives","ETHF0:USTF0",1610192856337,4.00959,1221.0,1220.8,51.25159291]
["bitfinex-derivatives","ETHF0:USTF0",1610192857139,4.00959,1221.0,1220.8,1.25159291]
["bitfinex-derivatives","ETHF0:USTF0",1610192857537,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192857738,4.00959,1221.0,1220.9,51.25151246]
["bitfinex-derivatives","ETHF0:USTF0",1610192858137,4.00959,1221.0,1220.9,1.25151246]
["bitfinex-derivatives","ETHF0:USTF0",1610192858940,4.00959,1221.0,1220.9,51.25151246]
["bitfinex-derivatives","ETHF0:USTF0",1610192859143,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192859341,4.00959,1221.0,1220.1,0.25043974]
["bitfinex-derivatives","ETHF0:USTF0",1610192859540,6.33509,1221.0,1220.1,0.25043974]
["bitfinex-derivatives","ETHF0:USTF0",1610192859942,68.1676,1220.7,1220.0,0.25047219]
["bitfinex-derivatives","ETHF0:USTF0",1610192860140,70.6358,1220.7,1220.0,0.25047219]
["bitfinex-derivatives","ETHF0:USTF0",1610192860342,70.6358,1220.7,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192860541,70.6358,1220.7,1220.2,1.2524718]
["bitfinex-derivatives","ETHF0:USTF0",1610192860743,70.6358,1220.7,1220.2,51.2524718]
["bitfinex-derivatives","ETHF0:USTF0",1610192861243,70.6358,1220.7,1220.2,1.2524718]
["bitfinex-derivatives","ETHF0:USTF0",1610192861941,70.6358,1220.7,1219.4,0.25055908]
["bitfinex-derivatives","ETHF0:USTF0",1610192862343,4.00959,1219.5,1219.4,0.25055908]
["bitfinex-derivatives","ETHF0:USTF0",1610192862743,4.00959,1219.5,1219.2,0.25060582]
["bitfinex-derivatives","ETHF0:USTF0",1610192863743,4.00959,1219.5,1219.3,50.25060841]
["bitfinex-derivatives","ETHF0:USTF0",1610192864142,4.00959,1219.5,1219.3,0.25060841]
["bitfinex-derivatives","ETHF0:USTF0",1610192864344,4.00959,1219.5,1219.4,0.25058561]
["bitfinex-derivatives","ETHF0:USTF0",1610192864544,4.00959,1219.5,1219.4,51.50342101]
["bitfinex-derivatives","ETHF0:USTF0",1610192864744,4.00959,1219.5,1219.4,51.2528354]
["bitfinex-derivatives","ETHF0:USTF0",1610192864945,4.00959,1219.5,1219.4,1.2528354]
["bitfinex-derivatives","ETHF0:USTF0",1610192866145,4.00959,1219.5,1219.1,1.25304892]
["bitfinex-derivatives","ETHF0:USTF0",1610192866346,4.00959,1219.2,1219.1,1.25304892]
["bitfinex-derivatives","ETHF0:USTF0",1610192866746,6.33319,1219.2,1219.1,1.25304892]
["bitfinex-derivatives","ETHF0:USTF0",1610192867346,6.33319,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192867546,6.33319,1219.2,1219.0,50.25063337]
["bitfinex-derivatives","ETHF0:USTF0",1610192867746,6.33319,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192868346,6.33319,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192868547,6.33319,1219.2,1219.0,50.25062013]
["bitfinex-derivatives","ETHF0:USTF0",1610192868950,6.33319,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192869549,6.33319,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192870652,6.33319,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192871052,48.3948,1219.0,1218.3,0.2507531]
["bitfinex-derivatives","ETHF0:USTF0",1610192871454,48.3948,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192871854,48.3948,1219.0,1217.8,50.25086075]
["bitfinex-derivatives","ETHF0:USTF0",1610192872056,48.3948,1219.0,1217.9,0.25085352]
["bitfinex-derivatives","ETHF0:USTF0",1610192872255,4.00959,1218.0,1217.9,50.25085352]
["bitfinex-derivatives","ETHF0:USTF0",1610192872455,5.72339,1218.0,1217.9,50.25085352]
["bitfinex-derivatives","ETHF0:USTF0",1610192872655,5.72339,1218.0,1217.9,0.25085352]
["bitfinex-derivatives","ETHF0:USTF0",1610192873056,5.72339,1218.0,1217.8,50.25087175]
["bitfinex-derivatives","ETHF0:USTF0",1610192873256,5.72339,1218.0,1217.8,0.25087175]
["bitfinex-derivatives","ETHF0:USTF0",1610192873460,5.72339,1218.0,1217.7,50.5017435]
["bitfinex-derivatives","ETHF0:USTF0",1610192873461,5.72339,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192873759,14.39759,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192874061,14.39759,1218.0,1217.6,0.25090901]
["bitfinex-derivatives","ETHF0:USTF0",1610192874260,5.72339,1218.0,1217.6,0.25090901]
["bitfinex-derivatives","ETHF0:USTF0",1610192874460,4.00959,1217.7,1217.6,0.25090901]
["bitfinex-derivatives","ETHF0:USTF0",1610192874861,4.00959,1217.7,1217.4,50.50183048]
["bitfinex-derivatives","ETHF0:USTF0",1610192874862,56.68309,1217.7,1217.5,0.25092892]
["bitfinex-derivatives","ETHF0:USTF0",1610192875062,6.18319,1217.7,1217.5,0.25092892]
["bitfinex-derivatives","ETHF0:USTF0",1610192875662,2.1736,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192876163,2.1736,1217.7,1217.6,50.50183593]
["bitfinex-derivatives","ETHF0:USTF0",1610192876366,2.1736,1217.7,1217.6,54.51142593]
["bitfinex-derivatives","ETHF0:USTF0",1610192876564,4.00959,1217.8,1217.6,54.51142593]
["bitfinex-derivatives","ETHF0:USTF0",1610192876766,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192876966,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192877363,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192877763,4.00959,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192878366,4.00959,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192878567,6.44969,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192878767,6.44969,1217.6,1217.1,3.6559771]
["bitfinex-derivatives","ETHF0:USTF0",1610192878967,6.44969,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192879367,6.44969,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192879767,6.44969,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192880068,6.44969,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192880469,4.00959,1217.3,1217.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192880669,6.42949,1217.3,1217.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192880870,6.42949,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192882170,6.42949,1217.3,1217.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192882371,6.42949,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192882571,47.6966,1217.1,1216.9,50.25106145]
["bitfinex-derivatives","ETHF0:USTF0",1610192882771,47.6966,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192883172,47.6966,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192883372,6.42949,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192883573,6.42949,1217.3,1216.5,50.25113046]
["bitfinex-derivatives","ETHF0:USTF0",1610192883776,6.42949,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192884174,6.42949,1217.3,1216.4,0.25115921]
["bitfinex-derivatives","ETHF0:USTF0",1610192884375,2.4199,1217.3,1216.4,4.51192098]
["bitfinex-derivatives","ETHF0:USTF0",1610192884774,2.4199,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192884974,2.4199,1217.3,1216.6,0.25112219]
["bitfinex-derivatives","ETHF0:USTF0",1610192885375,2.4199,1217.3,1216.8,0.25107615]
["bitfinex-derivatives","ETHF0:USTF0",1610192885573,2.4401,1217.6,1216.8,0.25107615]
["bitfinex-derivatives","ETHF0:USTF0",1610192885777,1.7138,1218.0,1217.0,0.25106026]
["bitfinex-derivatives","ETHF0:USTF0",1610192885974,20.09486322,1218.7,1217.0,0.25106026]
["bitfinex-derivatives","ETHF0:USTF0",1610192886176,26.589335,1218.9,1217.2,0.25102617]
["bitfinex-derivatives","ETHF0:USTF0",1610192886376,4.00959,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192886575,6.05129,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192886776,6.05129,1217.9,1217.3,4.26060563]
["bitfinex-derivatives","ETHF0:USTF0",1610192886977,6.05129,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192887176,2.0417,1217.9,1217.4,50.25099956]
["bitfinex-derivatives","ETHF0:USTF0",1610192887376,2.0417,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192887776,2.0417,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192888176,2.0417,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192888376,6.05129,1217.9,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192888776,6.05129,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192889178,6.05129,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192889376,2.0417,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192889579,2.0417,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192889778,1.5863,1218.4,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192889980,1.5863,1218.4,1217.5,0.25094262]
["bitfinex-derivatives","ETHF0:USTF0",1610192890181,1.5863,1218.4,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192890381,1.5863,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192890783,2.3236,1219.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192890982,20.07507336,1219.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192891183,20.07372595,1220.1,1218.4,0.25079618]
["bitfinex-derivatives","ETHF0:USTF0",1610192891381,20.07372595,1220.1,1218.4,2.51739618]
["bitfinex-derivatives","ETHF0:USTF0",1610192891583,20.0722067,1220.2,1218.5,0.2507772]
["bitfinex-derivatives","ETHF0:USTF0",1610192891784,20.06932742,1220.3,1218.7,0.25074122]
["bitfinex-derivatives","ETHF0:USTF0",1610192891982,20.06932742,1220.3,1218.7,2.86384122]
["bitfinex-derivatives","ETHF0:USTF0",1610192892185,13.04355837,1220.5,1218.8,50.25071085]
["bitfinex-derivatives","ETHF0:USTF0",1610192892186,20.06689606,1220.5,1218.8,50.25071085]
["bitfinex-derivatives","ETHF0:USTF0",1610192892383,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192892589,6.00889,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192892784,6.00889,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192892987,1.9993,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192893185,1.9993,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192893786,20.05538605,1221.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192893989,20.05524739,1221.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192894393,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192894590,6.48369,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192895393,6.48369,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192895793,6.48369,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192896192,6.48369,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192896590,6.48369,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192896991,6.48369,1220.7,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192897393,6.48369,1220.7,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192897793,6.48369,1220.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192897994,6.48369,1220.7,1219.6,50.25051874]
["bitfinex-derivatives","ETHF0:USTF0",1610192898192,6.48369,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192898392,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192898593,6.40269,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192898994,6.40269,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192899392,6.40269,1220.4,1219.5,2.16802366]
["bitfinex-derivatives","ETHF0:USTF0",1610192899393,6.40269,1220.4,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192899793,6.40269,1220.4,1219.2,0.2505909]
["bitfinex-derivatives","ETHF0:USTF0",1610192899794,51.9518,1220.0,1219.2,0.2505909]
["bitfinex-derivatives","ETHF0:USTF0",1610192899995,51.9518,1220.0,1218.9,50.25061655]
["bitfinex-derivatives","ETHF0:USTF0",1610192900198,53.5553,1220.0,1218.9,0.25061655]
["bitfinex-derivatives","ETHF0:USTF0",1610192900397,4.00959,1219.0,1218.5,0.25072733]
["bitfinex-derivatives","ETHF0:USTF0",1610192900597,4.00959,1219.0,1218.2,0.75218198]
["bitfinex-derivatives","ETHF0:USTF0",1610192900598,4.00959,1219.0,1218.2,0.25078347]
["bitfinex-derivatives","ETHF0:USTF0",1610192900795,6.46479,1219.0,1218.2,0.25078347]
["bitfinex-derivatives","ETHF0:USTF0",1610192900996,6.46479,1219.0,1218.0,0.25080233]
["bitfinex-derivatives","ETHF0:USTF0",1610192901596,6.46479,1219.0,1217.8,0.25085027]
["bitfinex-derivatives","ETHF0:USTF0",1610192902198,6.46479,1219.0,1217.7,0.2509018]
["bitfinex-derivatives","ETHF0:USTF0",1610192902398,4.00959,1217.8,1217.7,0.2509018]
["bitfinex-derivatives","ETHF0:USTF0",1610192902600,6.40319,1217.8,1217.6,0.25091483]
["bitfinex-derivatives","ETHF0:USTF0",1610192902999,6.40319,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192903400,6.40319,1217.8,1217.6,50.25091483]
["bitfinex-derivatives","ETHF0:USTF0",1610192903801,6.40319,1217.8,1217.5,0.25094958]
["bitfinex-derivatives","ETHF0:USTF0",1610192904004,2.3936,1217.8,1217.5,0.25094958]
["bitfinex-derivatives","ETHF0:USTF0",1610192904201,2.3936,1217.8,1217.6,0.25094929]
["bitfinex-derivatives","ETHF0:USTF0",1610192904402,2.3936,1217.8,1217.7,0.25092885]
["bitfinex-derivatives","ETHF0:USTF0",1610192904702,2.3936,1217.8,1217.7,50.25092885]
["bitfinex-derivatives","ETHF0:USTF0",1610192905104,2.3936,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192905504,2.3936,1217.8,1217.7,50.25091872]
["bitfinex-derivatives","ETHF0:USTF0",1610192906104,2.3936,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192906304,2.3936,1217.8,1217.7,50.50182416]
["bitfinex-derivatives","ETHF0:USTF0",1610192906506,4.00959,1218.5,1217.7,50.50182416]
["bitfinex-derivatives","ETHF0:USTF0",1610192906704,4.00959,1218.5,1217.7,50.75272666]
["bitfinex-derivatives","ETHF0:USTF0",1610192906905,4.00959,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192907106,12.3107,1218.9,1218.0,0.2508972]
["bitfinex-derivatives","ETHF0:USTF0",1610192907406,12.3107,1218.9,1218.1,0.25084407]
["bitfinex-derivatives","ETHF0:USTF0",1610192907808,12.3107,1218.9,1218.2,0.25082002]
["bitfinex-derivatives","ETHF0:USTF0",1610192908007,12.3107,1218.9,1218.2,50.25082002]
["bitfinex-derivatives","ETHF0:USTF0",1610192908307,12.3107,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192908507,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192908707,12.3107,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192909107,12.3107,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192909309,12.3107,1218.9,1218.2,0.25081977]
["bitfinex-derivatives","ETHF0:USTF0",1610192909508,12.3107,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192909907,12.3107,1218.9,1218.3,0.25080795]
["bitfinex-derivatives","ETHF0:USTF0",1610192910110,12.3107,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192910506,12.3107,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192910910,12.3107,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192911810,12.3107,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192912211,12.3107,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192912411,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192912613,12.3107,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192913011,12.3107,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192913814,12.3107,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192914114,12.3107,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192914515,12.3107,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192914815,12.3107,1218.9,1218.4,4.26035646]
["bitfinex-derivatives","ETHF0:USTF0",1610192915014,12.3107,1218.9,1218.4,0.25076646]
["bitfinex-derivatives","ETHF0:USTF0",1610192915418,12.3107,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192915820,12.3107,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192916018,12.3107,1218.9,1218.2,0.25079656]
["bitfinex-derivatives","ETHF0:USTF0",1610192916418,12.3107,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192916819,12.3107,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192917218,12.3107,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192917619,12.3107,1218.9,1218.3,50.25080174]
["bitfinex-derivatives","ETHF0:USTF0",1610192918021,12.3107,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192918422,12.3107,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192918820,12.3107,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192919221,12.3107,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192919622,12.3107,1218.9,1218.3,50.25077993]
["bitfinex-derivatives","ETHF0:USTF0",1610192920222,12.3107,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192920423,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192920622,4.00959,1218.8,1218.4,1.2540594]
["bitfinex-derivatives","ETHF0:USTF0",1610192920623,4.00959,1218.8,1218.4,51.2540594]
["bitfinex-derivatives","ETHF0:USTF0",1610192921022,4.00959,1218.8,1218.4,1.2540594]
["bitfinex-derivatives","ETHF0:USTF0",1610192921522,4.00959,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192922123,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192922724,4.00959,1218.8,1218.2,51.25433662]
["bitfinex-derivatives","ETHF0:USTF0",1610192923324,4.00959,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192923523,4.00959,1218.8,1218.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192924524,4.00959,1218.1,1218.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192924924,5.96409,1218.1,1218.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192925325,5.96409,1218.1,1218.0,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192925528,1.9545,1218.1,1218.0,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610192926228,1.9545,1218.1,1218.0,54.65917714]
["bitfinex-derivatives","ETHF0:USTF0",1610192926425,5.96409,1218.1,1218.0,54.65917714]
["bitfinex-derivatives","ETHF0:USTF0",1610192927925,5.96409,1218.1,1218.0,51.25417714]
["bitfinex-derivatives","ETHF0:USTF0",1610192928727,5.96409,1218.1,1218.0,1.25417714]
["bitfinex-derivatives","ETHF0:USTF0",1610192929326,5.96409,1218.1,1217.2,0.25093948]
["bitfinex-derivatives","ETHF0:USTF0",1610192929526,50.9186,1217.3,1217.1,50.25096884]
["bitfinex-derivatives","ETHF0:USTF0",1610192929727,53.4021,1217.3,1217.0,0.25103026]
["bitfinex-derivatives","ETHF0:USTF0",1610192930127,53.4021,1217.3,1216.8,0.25103106]
["bitfinex-derivatives","ETHF0:USTF0",1610192930327,2.4835,1217.3,1216.8,0.25103106]
["bitfinex-derivatives","ETHF0:USTF0",1610192930527,2.4835,1217.3,1216.7,0.50206211]
["bitfinex-derivatives","ETHF0:USTF0",1610192930528,4.00959,1217.0,1216.7,0.25108226]
["bitfinex-derivatives","ETHF0:USTF0",1610192930732,2.3859,1217.0,1216.7,0.25108226]
["bitfinex-derivatives","ETHF0:USTF0",1610192931132,2.3859,1217.0,1216.9,0.25108573]
["bitfinex-derivatives","ETHF0:USTF0",1610192932131,2.3859,1217.0,1216.9,1.50625085]
["bitfinex-derivatives","ETHF0:USTF0",1610192932532,6.39549,1217.0,1216.9,1.50625085]
["bitfinex-derivatives","ETHF0:USTF0",1610192932731,6.39549,1217.0,1216.9,51.50625085]
["bitfinex-derivatives","ETHF0:USTF0",1610192932931,6.39549,1217.0,1216.9,1.50625085]
["bitfinex-derivatives","ETHF0:USTF0",1610192933130,6.39549,1217.0,1216.9,1.25516512]
["bitfinex-derivatives","ETHF0:USTF0",1610192934335,6.39549,1217.0,1216.9,51.25516512]
["bitfinex-derivatives","ETHF0:USTF0",1610192934935,6.39549,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192935736,6.39549,1217.0,1216.7,0.25114397]
["bitfinex-derivatives","ETHF0:USTF0",1610192935937,6.39549,1217.0,1216.6,0.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1610192936135,6.39549,1217.0,1216.9,1.25571298]
["bitfinex-derivatives","ETHF0:USTF0",1610192937137,2.3859,1217.0,1216.9,1.25571298]
["bitfinex-derivatives","ETHF0:USTF0",1610192937339,2.4835,1217.3,1216.9,1.25571298]
["bitfinex-derivatives","ETHF0:USTF0",1610192937540,6.0447,1218.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192937739,16.9545,1218.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192937940,16.9545,1218.1,1216.9,0.25110079]
["bitfinex-derivatives","ETHF0:USTF0",1610192938340,16.9545,1218.1,1217.1,0.25107966]
["bitfinex-derivatives","ETHF0:USTF0",1610192938542,4.00959,1217.8,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192938742,4.00959,1217.8,1217.2,0.25103603]
["bitfinex-derivatives","ETHF0:USTF0",1610192938743,6.59699,1217.8,1217.2,0.25103603]
["bitfinex-derivatives","ETHF0:USTF0",1610192938943,6.59699,1217.8,1217.2,1.25506174]
["bitfinex-derivatives","ETHF0:USTF0",1610192940143,6.59699,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192940545,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192940745,2.5874,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192940947,2.1825,1217.4,1217.1,5.26477938]
["bitfinex-derivatives","ETHF0:USTF0",1610192941645,2.1825,1217.4,1217.1,5.51581041]
["bitfinex-derivatives","ETHF0:USTF0",1610192941846,2.1825,1217.4,1217.2,1.25500436]
["bitfinex-derivatives","ETHF0:USTF0",1610192943348,2.1825,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192943550,2.1825,1217.4,1217.3,50.2509987]
["bitfinex-derivatives","ETHF0:USTF0",1610192943750,2.5874,1217.8,1217.3,50.2509987]
["bitfinex-derivatives","ETHF0:USTF0",1610192943950,2.5874,1217.8,1217.3,50.50196294]
["bitfinex-derivatives","ETHF0:USTF0",1610192944149,16.9545,1218.1,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192944355,16.9545,1218.1,1217.5,30.25095431]
["bitfinex-derivatives","ETHF0:USTF0",1610192944552,16.9545,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192945150,16.9545,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192946152,16.9545,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192946354,16.9545,1218.1,1218.0,56.01617016]
["bitfinex-derivatives","ETHF0:USTF0",1610192946753,15.0,1218.1,1218.0,57.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192947054,15.0,1218.1,1218.0,58.49926143]
["bitfinex-derivatives","ETHF0:USTF0",1610192947756,15.0,1218.1,1218.0,58.74976585]
["bitfinex-derivatives","ETHF0:USTF0",1610192948057,15.0,1218.1,1218.0,57.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192949458,15.0,1218.1,1218.0,87.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192950059,15.0,1218.1,1218.0,89.00027336]
["bitfinex-derivatives","ETHF0:USTF0",1610192950559,15.0,1218.1,1218.0,87.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192951462,15.0,1218.1,1218.0,89.50130082]
["bitfinex-derivatives","ETHF0:USTF0",1610192951861,15.0,1218.1,1218.0,59.50130082]
["bitfinex-derivatives","ETHF0:USTF0",1610192952460,15.0,1218.1,1218.0,57.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192953062,15.0,1218.1,1218.0,87.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192954063,15.0,1218.1,1218.0,57.49606712]
["bitfinex-derivatives","ETHF0:USTF0",1610192954862,15.0,1218.1,1218.0,59.00019836]
["bitfinex-derivatives","ETHF0:USTF0",1610192955462,15.0,1218.1,1218.0,56.76779836]
["bitfinex-derivatives","ETHF0:USTF0",1610192955665,15.0,1218.1,1218.0,57.64186712]
["bitfinex-derivatives","ETHF0:USTF0",1610192955869,15.0,1218.1,1218.0,59.14598408]
["bitfinex-derivatives","ETHF0:USTF0",1610192956668,15.0,1218.1,1218.0,57.64186712]
["bitfinex-derivatives","ETHF0:USTF0",1610192957966,15.0,1218.1,1218.0,59.14606617]
["bitfinex-derivatives","ETHF0:USTF0",1610192958766,15.0,1218.1,1218.0,89.14606617]
["bitfinex-derivatives","ETHF0:USTF0",1610192959368,15.0,1218.1,1218.0,59.14606617]
["bitfinex-derivatives","ETHF0:USTF0",1610192959569,15.0,1218.1,1218.0,53.63227712]
["bitfinex-derivatives","ETHF0:USTF0",1610192959971,15.0,1218.1,1218.0,54.38453416]
["bitfinex-derivatives","ETHF0:USTF0",1610192960170,15.0,1218.1,1218.0,51.7556883]
["bitfinex-derivatives","ETHF0:USTF0",1610192960571,19.00959,1218.1,1218.0,51.25407712]
["bitfinex-derivatives","ETHF0:USTF0",1610192960770,20.81899,1218.1,1218.0,51.25407712]
["bitfinex-derivatives","ETHF0:USTF0",1610192961972,16.8094,1218.1,1218.0,51.25407712]
["bitfinex-derivatives","ETHF0:USTF0",1610192962573,16.8094,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192964074,16.8094,1218.1,1218.0,55.51453574]
["bitfinex-derivatives","ETHF0:USTF0",1610192964275,16.8094,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192964674,16.8094,1218.1,1218.0,51.50493159]
["bitfinex-derivatives","ETHF0:USTF0",1610192964874,16.8094,1218.1,1218.0,51.25407712]
["bitfinex-derivatives","ETHF0:USTF0",1610192966676,16.8094,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192966876,15.0,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192967276,15.0,1218.1,1218.0,51.25407712]
["bitfinex-derivatives","ETHF0:USTF0",1610192968578,15.0,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192968779,15.0,1218.1,1218.0,55.51450558]
["bitfinex-derivatives","ETHF0:USTF0",1610192968978,15.0,1218.1,1218.0,55.76534051]
["bitfinex-derivatives","ETHF0:USTF0",1610192972379,15.0,1218.1,1218.0,56.01608236]
["bitfinex-derivatives","ETHF0:USTF0",1610192972980,15.0,1218.1,1218.0,55.76533178]
["bitfinex-derivatives","ETHF0:USTF0",1610192973379,15.0,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192973579,15.0,1218.1,1218.0,55.51451577]
["bitfinex-derivatives","ETHF0:USTF0",1610192975079,15.0,1218.1,1218.0,55.76535464]
["bitfinex-derivatives","ETHF0:USTF0",1610192975679,15.0,1218.1,1218.0,55.26366712]
["bitfinex-derivatives","ETHF0:USTF0",1610192976082,15.0,1218.1,1218.0,86.01613726]
["bitfinex-derivatives","ETHF0:USTF0",1610192976681,15.0,1218.1,1218.0,87.48216712]
["bitfinex-derivatives","ETHF0:USTF0",1610192976982,15.0,1218.1,1218.0,88.98643404]
["bitfinex-derivatives","ETHF0:USTF0",1610192977183,5.176,1218.1,1218.0,88.98643404]
["bitfinex-derivatives","ETHF0:USTF0",1610192977382,10.65119,1219.6,1218.0,87.48216712]
["bitfinex-derivatives","ETHF0:USTF0",1610192977582,6.6416,1219.6,1218.0,87.48216712]
["bitfinex-derivatives","ETHF0:USTF0",1610192977783,6.6416,1219.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192977983,6.6416,1219.6,1218.9,0.25068682]
["bitfinex-derivatives","ETHF0:USTF0",1610192978585,6.6416,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610192978783,6.6416,1219.6,1219.0,55.26270216]
["bitfinex-derivatives","ETHF0:USTF0",1610192980783,6.6416,1219.6,1219.0,55.51338491]
["bitfinex-derivatives","ETHF0:USTF0",1610192981586,6.6416,1219.6,1219.0,55.76403048]
["bitfinex-derivatives","ETHF0:USTF0",1610192981786,6.6416,1219.6,1219.0,55.51336909]
["bitfinex-derivatives","ETHF0:USTF0",1610192982487,6.6416,1219.6,1219.0,55.76401893]
["bitfinex-derivatives","ETHF0:USTF0",1610192982887,6.6416,1219.6,1219.0,55.51336347]
["bitfinex-derivatives","ETHF0:USTF0",1610192983388,6.6416,1219.6,1219.0,55.76401503]
["bitfinex-derivatives","ETHF0:USTF0",1610192983989,2.3562,1219.4,1219.0,55.76401503]
["bitfinex-derivatives","ETHF0:USTF0",1610192985389,7.7953,1219.1,1219.0,55.51338561]
["bitfinex-derivatives","ETHF0:USTF0",1610192985589,7.7953,1219.1,1219.0,55.26270216]
["bitfinex-derivatives","ETHF0:USTF0",1610192987394,7.7953,1219.1,1219.0,55.51337654]
["bitfinex-derivatives","ETHF0:USTF0",1610192987794,7.7953,1219.1,1219.0,51.50378654]
["bitfinex-derivatives","ETHF0:USTF0",1610192988194,7.7953,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192990495,1.6084,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192990695,4.00959,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192990896,6.13749,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192991097,2.1279,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192992801,2.1279,1219.1,1219.0,55.26270216]
["bitfinex-derivatives","ETHF0:USTF0",1610192994810,6.13749,1219.1,1219.0,51.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192998208,6.13749,1219.1,1219.0,1.25311216]
["bitfinex-derivatives","ETHF0:USTF0",1610192999007,6.13749,1219.1,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610192999408,6.13749,1219.1,1217.9,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193000009,6.13749,1219.1,1218.0,1.25425937]
["bitfinex-derivatives","ETHF0:USTF0",1610193000209,6.13749,1219.1,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193000608,6.13749,1219.1,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193000808,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193001009,2.5171,1218.4,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193001210,2.5171,1218.4,1218.3,51.25415284]
["bitfinex-derivatives","ETHF0:USTF0",1610193002811,6.52669,1218.4,1218.3,51.25415284]
["bitfinex-derivatives","ETHF0:USTF0",1610193004213,2.5171,1218.4,1218.3,51.25415284]
["bitfinex-derivatives","ETHF0:USTF0",1610193004814,2.5171,1218.4,1218.3,55.26374284]
["bitfinex-derivatives","ETHF0:USTF0",1610193005018,2.5171,1218.4,1218.3,55.51452668]
["bitfinex-derivatives","ETHF0:USTF0",1610193006116,2.1279,1219.1,1218.3,55.51452668]
["bitfinex-derivatives","ETHF0:USTF0",1610193006316,4.00959,1219.2,1218.3,55.51452668]
["bitfinex-derivatives","ETHF0:USTF0",1610193006518,4.00959,1219.2,1218.3,55.26374284]
["bitfinex-derivatives","ETHF0:USTF0",1610193006717,12.8953,1219.3,1218.4,51.25375596]
["bitfinex-derivatives","ETHF0:USTF0",1610193007119,12.8953,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193007517,12.8953,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193008119,12.8953,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193008517,12.8953,1219.3,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193008717,4.00959,1218.4,1218.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193008917,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193009118,6.01369,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193009317,6.01369,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193009918,2.0041,1218.4,1218.3,51.2541154]
["bitfinex-derivatives","ETHF0:USTF0",1610193010720,2.0041,1218.4,1218.3,55.2637054]
["bitfinex-derivatives","ETHF0:USTF0",1610193012720,2.0041,1218.4,1218.3,55.76529116]
["bitfinex-derivatives","ETHF0:USTF0",1610193013523,2.0041,1218.4,1218.3,55.51450956]
["bitfinex-derivatives","ETHF0:USTF0",1610193014121,2.3416,1218.7,1218.3,55.51450956]
["bitfinex-derivatives","ETHF0:USTF0",1610193014321,2.0267,1218.4,1218.3,55.51450956]
["bitfinex-derivatives","ETHF0:USTF0",1610193014521,2.0267,1218.4,1218.3,1.50491956]
["bitfinex-derivatives","ETHF0:USTF0",1610193014722,2.0267,1218.4,1218.3,55.2637054]
["bitfinex-derivatives","ETHF0:USTF0",1610193016424,2.0267,1218.4,1218.3,55.5145185]
["bitfinex-derivatives","ETHF0:USTF0",1610193017824,2.0267,1218.4,1218.3,55.76526184]
["bitfinex-derivatives","ETHF0:USTF0",1610193018123,2.0267,1218.4,1218.3,55.2637054]
["bitfinex-derivatives","ETHF0:USTF0",1610193018523,2.0267,1218.4,1218.3,55.76524369]
["bitfinex-derivatives","ETHF0:USTF0",1610193018925,2.0267,1218.4,1218.3,56.01601268]
["bitfinex-derivatives","ETHF0:USTF0",1610193019124,2.3416,1218.7,1218.3,56.01601268]
["bitfinex-derivatives","ETHF0:USTF0",1610193019324,4.00959,1219.1,1218.3,56.01601268]
["bitfinex-derivatives","ETHF0:USTF0",1610193019524,4.00959,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193019728,4.00959,1219.1,1218.5,0.25075691]
["bitfinex-derivatives","ETHF0:USTF0",1610193019928,4.00959,1219.1,1218.5,50.25075691]
["bitfinex-derivatives","ETHF0:USTF0",1610193020229,4.00959,1219.1,1218.6,0.25075736]
["bitfinex-derivatives","ETHF0:USTF0",1610193020432,4.00959,1219.1,1218.6,50.25075736]
["bitfinex-derivatives","ETHF0:USTF0",1610193020632,4.00959,1219.1,1218.5,50.2507571]
["bitfinex-derivatives","ETHF0:USTF0",1610193020831,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193021031,5.98669,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193021834,1.9771,1219.1,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193022235,1.9771,1219.1,1219.0,55.26277573]
["bitfinex-derivatives","ETHF0:USTF0",1610193022433,12.8953,1219.3,1219.0,55.26277573]
["bitfinex-derivatives","ETHF0:USTF0",1610193022634,12.8953,1219.3,1219.0,55.5134796]
["bitfinex-derivatives","ETHF0:USTF0",1610193022835,12.8953,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193023435,12.8953,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193023637,12.8953,1219.3,1219.2,55.26251515]
["bitfinex-derivatives","ETHF0:USTF0",1610193024736,12.8953,1219.3,1219.2,55.51313588]
["bitfinex-derivatives","ETHF0:USTF0",1610193024937,12.8953,1219.3,1219.2,56.01429717]
["bitfinex-derivatives","ETHF0:USTF0",1610193025137,12.8953,1219.3,1219.2,119.86339717]
["bitfinex-derivatives","ETHF0:USTF0",1610193025339,6.3733,1219.3,1219.2,120.11391729]
["bitfinex-derivatives","ETHF0:USTF0",1610193025538,4.00959,1220.7,1219.2,120.11391729]
["bitfinex-derivatives","ETHF0:USTF0",1610193025938,4.00959,1220.7,1219.6,0.25055947]
["bitfinex-derivatives","ETHF0:USTF0",1610193026539,4.00959,1220.7,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193026738,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193026938,6.10369,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193027137,2.0941,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193027540,2.0941,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193029539,2.0941,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193030739,4.00959,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193030940,2.0941,1220.5,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193031543,2.0941,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193032140,50.63522778,1221.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193032341,50.6314275,1221.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193032741,50.6314275,1221.6,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193032742,4.00959,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193032941,5.71509,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193034144,1.7055,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193034342,1.7055,1221.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193034942,5.71509,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193035347,1.7055,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193036848,1.7055,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193037850,4.00959,1221.5,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193038050,4.00959,1221.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193038249,5.75539,1221.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193038848,5.75539,1221.5,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193038849,4.00959,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193039049,2.4323,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193040850,2.4323,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193041251,2.4323,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193041653,32.4323,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193042053,2.4323,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193042254,54.68602711,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193042453,54.68602711,1221.1,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193042653,39.22241616,1221.0,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193042854,4.00959,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193043057,6.16169,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193044654,2.1521,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193044855,2.1521,1220.4,1220.3,46.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610193045854,2.1521,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193046256,2.1521,1220.4,1220.3,43.48521327]
["bitfinex-derivatives","ETHF0:USTF0",1610193046856,6.16169,1220.4,1220.3,43.48521327]
["bitfinex-derivatives","ETHF0:USTF0",1610193047859,2.1521,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193048260,1.869,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193050862,5.87859,1220.4,1220.3,46.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610193051063,1.869,1220.4,1220.3,46.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610193051364,1.869,1220.4,1220.3,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610193052166,1.869,1220.4,1219.5,71.07459378]
["bitfinex-derivatives","ETHF0:USTF0",1610193052167,1.869,1220.4,1219.5,3.65559378]
["bitfinex-derivatives","ETHF0:USTF0",1610193052364,1.869,1220.4,1219.6,0.25059871]
["bitfinex-derivatives","ETHF0:USTF0",1610193052564,1.869,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193052764,1.869,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193052965,5.87859,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193053564,5.87859,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193054264,1.869,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193054465,28.4323,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193054667,28.4323,1221.1,1220.1,51.25227]
["bitfinex-derivatives","ETHF0:USTF0",1610193054865,4.00959,1220.6,1220.1,51.25227]
["bitfinex-derivatives","ETHF0:USTF0",1610193055066,6.31909,1220.6,1220.1,51.25227]
["bitfinex-derivatives","ETHF0:USTF0",1610193055265,6.31909,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193055665,2.3095,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193055866,2.3095,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193056769,2.3095,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193056968,6.31909,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193057470,6.31909,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193057871,6.31909,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193058372,6.31909,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193058571,6.31909,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193058770,6.31909,1220.6,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193058972,6.31909,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193059972,6.31909,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193060172,6.31909,1220.6,1220.4,51.25212623]
["bitfinex-derivatives","ETHF0:USTF0",1610193060772,6.31909,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193062875,2.3095,1220.6,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193063275,4.00959,1220.8,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193064476,4.00959,1220.8,1220.6,1.25196962]
["bitfinex-derivatives","ETHF0:USTF0",1610193065680,4.00959,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193065881,5.93199,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193066277,35.93199,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193066679,45.06299,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193067078,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193067379,92.87999,1220.5,1219.0,0.25061654]
["bitfinex-derivatives","ETHF0:USTF0",1610193067581,92.87999,1220.5,1218.9,68.64514691]
["bitfinex-derivatives","ETHF0:USTF0",1610193067779,6.0925,1220.4,1218.9,68.64514691]
["bitfinex-derivatives","ETHF0:USTF0",1610193067981,30.0,1220.3,1218.9,68.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610193068180,30.0,1220.3,1218.8,0.25066933]
["bitfinex-derivatives","ETHF0:USTF0",1610193068381,55.1843,1220.2,1218.5,0.25069536]
["bitfinex-derivatives","ETHF0:USTF0",1610193068580,30.0,1220.1,1219.0,1.25323672]
["bitfinex-derivatives","ETHF0:USTF0",1610193068981,4.00959,1219.1,1219.0,1.25323672]
["bitfinex-derivatives","ETHF0:USTF0",1610193069882,4.00959,1219.1,1218.5,1.25343277]
["bitfinex-derivatives","ETHF0:USTF0",1610193070888,4.00959,1218.6,1218.5,1.25343277]
["bitfinex-derivatives","ETHF0:USTF0",1610193071485,2.4242,1218.8,1218.4,1.25339596]
["bitfinex-derivatives","ETHF0:USTF0",1610193071686,2.4242,1218.8,1218.4,1.50414669]
["bitfinex-derivatives","ETHF0:USTF0",1610193072088,2.4242,1218.8,1218.5,0.25074663]
["bitfinex-derivatives","ETHF0:USTF0",1610193072890,1.8675,1219.3,1218.6,1.25329544]
["bitfinex-derivatives","ETHF0:USTF0",1610193073092,1.8675,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193074192,1.872,1220.2,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193074390,94.44803992,1220.4,1218.8,1.25319996]
["bitfinex-derivatives","ETHF0:USTF0",1610193074692,81.40449806,1220.4,1218.8,1.25319996]
["bitfinex-derivatives","ETHF0:USTF0",1610193075093,42.1639,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193075294,81.40081979,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193075494,51.40081979,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193075693,12.1639,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193076996,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193077397,4.00959,1219.9,1219.3,1.25269811]
["bitfinex-derivatives","ETHF0:USTF0",1610193077597,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193078199,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193078599,4.00959,1219.9,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193079000,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193079199,4.00959,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193079800,4.00959,1219.4,1218.7,53.65568379]
["bitfinex-derivatives","ETHF0:USTF0",1610193080001,4.00959,1219.4,1219.2,1.25310645]
["bitfinex-derivatives","ETHF0:USTF0",1610193081502,68.2742,1219.3,1218.8,1.25342256]
["bitfinex-derivatives","ETHF0:USTF0",1610193081702,30.0,1219.2,1218.8,1.25342256]
["bitfinex-derivatives","ETHF0:USTF0",1610193081902,31.9699,1219.2,1218.8,1.25342256]
["bitfinex-derivatives","ETHF0:USTF0",1610193082903,31.9699,1219.2,1218.1,1.25391325]
["bitfinex-derivatives","ETHF0:USTF0",1610193083103,4.00959,1218.9,1218.1,1.25391325]
["bitfinex-derivatives","ETHF0:USTF0",1610193083303,6.09519,1218.9,1218.1,1.25391325]
["bitfinex-derivatives","ETHF0:USTF0",1610193083504,6.09519,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193084306,6.09519,1218.9,1218.1,65.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610193084706,6.09519,1218.9,1218.1,115.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610193084907,6.09519,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193085108,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193085306,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193085906,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193086811,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193087011,4.00959,1218.6,1218.5,51.25371017]
["bitfinex-derivatives","ETHF0:USTF0",1610193087613,4.00959,1218.6,1218.5,1.25371017]
["bitfinex-derivatives","ETHF0:USTF0",1610193088416,4.00959,1218.6,1218.4,1.25392937]
["bitfinex-derivatives","ETHF0:USTF0",1610193088817,6.18909,1218.6,1218.4,1.25392937]
["bitfinex-derivatives","ETHF0:USTF0",1610193089213,2.1795,1218.6,1218.4,1.25392937]
["bitfinex-derivatives","ETHF0:USTF0",1610193089814,4.00959,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193090414,4.00959,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193090814,4.00959,1218.5,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193091614,4.00959,1218.5,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193091814,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193092013,6.33089,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193092414,6.33089,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193092816,6.33089,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193093217,6.33089,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193093618,6.33089,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193093818,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193094017,2.3213,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193094420,2.3213,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193094817,2.3213,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193095017,2.3213,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193095417,2.3213,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193095819,4.00959,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193096019,4.00959,1217.6,1217.3,0.2509633]
["bitfinex-derivatives","ETHF0:USTF0",1610193096219,6.29899,1217.6,1217.3,0.2509633]
["bitfinex-derivatives","ETHF0:USTF0",1610193096819,6.29899,1217.6,1217.4,1.25458066]
["bitfinex-derivatives","ETHF0:USTF0",1610193097020,6.29899,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193097922,6.29899,1217.6,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193098323,2.2894,1217.6,1217.5,55.26398428]
["bitfinex-derivatives","ETHF0:USTF0",1610193098523,2.2894,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193098723,2.2894,1217.6,1217.5,51.50533439]
["bitfinex-derivatives","ETHF0:USTF0",1610193098923,2.2894,1217.6,1217.5,1.50533439]
["bitfinex-derivatives","ETHF0:USTF0",1610193099124,2.2894,1217.6,1217.5,1.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193099529,2.2894,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193099924,6.29899,1217.6,1217.5,1.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193100324,6.29899,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193101625,6.29899,1217.6,1217.5,1.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193103026,6.29899,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193103428,6.29899,1217.6,1217.5,1.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193104630,6.29899,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193108235,2.2894,1217.6,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193108432,2.3213,1218.0,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193108633,12.5612,1218.5,1217.5,51.25439428]
["bitfinex-derivatives","ETHF0:USTF0",1610193108833,12.5612,1218.5,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193109233,12.5612,1218.5,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193109433,39.2755512,1219.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193109634,12.8563,1219.1,1217.7,1.2543131]
["bitfinex-derivatives","ETHF0:USTF0",1610193109834,12.8563,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193110634,12.8563,1219.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193111035,12.8563,1219.1,1218.0,51.25420875]
["bitfinex-derivatives","ETHF0:USTF0",1610193111434,42.8563,1219.1,1218.0,51.25420875]
["bitfinex-derivatives","ETHF0:USTF0",1610193111634,48.0389,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193111834,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193112034,6.01159,1218.2,1218.0,1.25420875]
["bitfinex-derivatives","ETHF0:USTF0",1610193112334,6.01159,1218.2,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193112734,6.01159,1218.2,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193113334,6.01159,1218.2,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193113537,6.01159,1218.2,1217.4,50.25097001]
["bitfinex-derivatives","ETHF0:USTF0",1610193113739,6.01159,1218.2,1217.6,1.2544792]
["bitfinex-derivatives","ETHF0:USTF0",1610193113935,4.00959,1217.7,1217.6,5.2640692]
["bitfinex-derivatives","ETHF0:USTF0",1610193114335,2.5247,1217.8,1217.6,5.2640692]
["bitfinex-derivatives","ETHF0:USTF0",1610193114535,2.5247,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193115041,2.5247,1217.8,1217.7,1.25426381]
["bitfinex-derivatives","ETHF0:USTF0",1610193115242,2.002,1218.2,1217.7,1.25426381]
["bitfinex-derivatives","ETHF0:USTF0",1610193115444,2.002,1218.2,1217.7,51.25426381]
["bitfinex-derivatives","ETHF0:USTF0",1610193115842,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193116643,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193116944,4.00959,1217.9,1217.6,4.26052533]
["bitfinex-derivatives","ETHF0:USTF0",1610193117144,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193117545,4.00959,1217.9,1217.6,4.26052533]
["bitfinex-derivatives","ETHF0:USTF0",1610193117745,2.002,1218.2,1217.7,1.25427001]
["bitfinex-derivatives","ETHF0:USTF0",1610193117944,2.1501,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193118143,6.6449,1219.1,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193118746,6.6449,1219.1,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193119148,6.6449,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193119545,6.6449,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193119945,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193120345,4.00959,1218.5,1217.9,0.25085635]
["bitfinex-derivatives","ETHF0:USTF0",1610193120545,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193120845,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193121145,4.00959,1218.5,1217.9,0.25085635]
["bitfinex-derivatives","ETHF0:USTF0",1610193122046,2.213,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193122448,2.213,1218.6,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193122646,2.213,1218.6,1217.8,62.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610193122847,2.213,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193123346,2.213,1218.6,1218.4,1.2542379]
["bitfinex-derivatives","ETHF0:USTF0",1610193123950,4.00959,1218.5,1218.4,1.2542379]
["bitfinex-derivatives","ETHF0:USTF0",1610193124747,4.00959,1218.5,1218.2,51.25424001]
["bitfinex-derivatives","ETHF0:USTF0",1610193125349,4.00959,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193125748,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193126148,4.00959,1218.5,1218.3,51.25414177]
["bitfinex-derivatives","ETHF0:USTF0",1610193126550,4.00959,1218.5,1218.3,1.25414177]
["bitfinex-derivatives","ETHF0:USTF0",1610193127249,4.00959,1218.5,1218.3,51.25414177]
["bitfinex-derivatives","ETHF0:USTF0",1610193127650,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193128751,4.00959,1218.5,1218.4,51.25427096]
["bitfinex-derivatives","ETHF0:USTF0",1610193129155,4.00959,1218.5,1218.4,1.25427096]
["bitfinex-derivatives","ETHF0:USTF0",1610193130153,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193130354,4.00959,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193130956,4.00959,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193131956,4.00959,1218.2,1217.8,112.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610193132156,6.18929,1218.2,1217.8,112.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610193132357,6.18929,1218.2,1217.8,62.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610193132556,6.18929,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193132756,6.18929,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193133358,6.18929,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193134159,6.18929,1218.2,1218.1,51.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193140463,6.18929,1218.2,1218.1,1.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193140864,6.18929,1218.2,1218.1,51.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193141264,6.18929,1218.2,1218.1,1.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193141564,6.18929,1218.2,1218.1,51.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193143766,36.18929,1218.2,1218.1,1.25427516]
["bitfinex-derivatives","ETHF0:USTF0",1610193145374,36.18929,1218.2,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193145573,36.18929,1218.2,1216.7,0.25106215]
["bitfinex-derivatives","ETHF0:USTF0",1610193145772,46.1121,1218.0,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193145973,30.0,1217.9,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193146172,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193146572,4.00959,1217.2,1216.7,0.25106215]
["bitfinex-derivatives","ETHF0:USTF0",1610193146573,5.66689,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193147574,5.66689,1217.2,1216.5,3.6561113]
["bitfinex-derivatives","ETHF0:USTF0",1610193147775,5.66689,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193147975,5.66689,1217.2,1217.1,1.25523155]
["bitfinex-derivatives","ETHF0:USTF0",1610193148675,5.66689,1217.2,1217.1,51.25523155]
["bitfinex-derivatives","ETHF0:USTF0",1610193149277,5.66689,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193149476,5.66689,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193149677,5.66689,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193150380,5.66689,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193150381,5.66689,1217.2,1216.5,3.65610453]
["bitfinex-derivatives","ETHF0:USTF0",1610193150679,5.66689,1217.2,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193151979,5.66689,1217.2,1216.7,1.25524647]
["bitfinex-derivatives","ETHF0:USTF0",1610193152181,4.00959,1216.8,1216.7,51.25524647]
["bitfinex-derivatives","ETHF0:USTF0",1610193153684,4.00959,1216.8,1216.7,1.25524647]
["bitfinex-derivatives","ETHF0:USTF0",1610193154785,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193158191,34.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193159189,34.00959,1216.8,1215.4,69.42763104]
["bitfinex-derivatives","ETHF0:USTF0",1610193159190,34.00959,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193159789,34.00959,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193160191,4.00959,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193160390,35.89329,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193160590,35.89329,1216.2,1215.0,0.251382]
["bitfinex-derivatives","ETHF0:USTF0",1610193160793,5.89329,1216.2,1215.0,0.251382]
["bitfinex-derivatives","ETHF0:USTF0",1610193160994,5.89329,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193161191,5.89329,1216.2,1215.1,106.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610193161392,5.89329,1216.2,1215.1,107.15956906]
["bitfinex-derivatives","ETHF0:USTF0",1610193161992,5.89329,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193162594,5.89329,1216.2,1215.7,57.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610193162795,1.8837,1216.2,1215.7,57.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610193162993,1.8837,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193163399,1.8837,1216.2,1215.7,0.25127639]
["bitfinex-derivatives","ETHF0:USTF0",1610193163798,1.8837,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193164199,1.8837,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193164802,1.8837,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193165203,1.8837,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193165403,2.4769,1216.9,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193165603,32.4769,1216.9,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193166004,32.4769,1216.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193166203,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193167205,4.00959,1215.8,1215.4,0.25130979]
["bitfinex-derivatives","ETHF0:USTF0",1610193167605,4.00959,1215.8,1215.3,0.25131423]
["bitfinex-derivatives","ETHF0:USTF0",1610193168005,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193168205,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193168608,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193170408,4.00959,1215.8,1215.7,51.25615482]
["bitfinex-derivatives","ETHF0:USTF0",1610193175415,6.55599,1215.8,1215.7,51.25615482]
["bitfinex-derivatives","ETHF0:USTF0",1610193177117,2.5464,1215.8,1215.7,51.25615482]
["bitfinex-derivatives","ETHF0:USTF0",1610193177316,2.2688,1216.1,1215.7,51.25615482]
["bitfinex-derivatives","ETHF0:USTF0",1610193177519,2.2688,1216.1,1215.8,54.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610193177718,2.4769,1216.9,1215.8,54.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610193177917,1.6573,1217.2,1215.8,54.38007592]
["bitfinex-derivatives","ETHF0:USTF0",1610193178117,6.6227,1217.4,1215.8,104.38007592]
["bitfinex-derivatives","ETHF0:USTF0",1610193178319,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193178716,5.96129,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193179116,5.96129,1216.8,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193179516,1.9517,1216.8,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193179718,1.9062,1217.1,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193180318,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193180517,4.00959,1216.9,1216.7,5.26507887]
["bitfinex-derivatives","ETHF0:USTF0",1610193181524,4.00959,1216.9,1216.8,1.25546775]
["bitfinex-derivatives","ETHF0:USTF0",1610193182726,4.00959,1216.9,1216.8,51.25546775]
["bitfinex-derivatives","ETHF0:USTF0",1610193184327,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193185526,2.3556,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193185726,6.0315,1217.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193185926,6.0315,1217.9,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193186327,4.00959,1217.1,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193186927,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193187128,4.00959,1217.1,1217.0,1.25533513]
["bitfinex-derivatives","ETHF0:USTF0",1610193188431,4.00959,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193188629,6.27359,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193188831,6.27359,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193194639,6.27359,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193195542,6.27359,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193195940,36.27359,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193196942,6.27359,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193198144,6.27359,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193198342,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193198742,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193199743,4.00959,1216.6,1216.0,55.20269824]
["bitfinex-derivatives","ETHF0:USTF0",1610193199944,4.00959,1216.6,1215.9,0.25120861]
["bitfinex-derivatives","ETHF0:USTF0",1610193200144,4.00959,1216.6,1216.4,1.2559401]
["bitfinex-derivatives","ETHF0:USTF0",1610193200544,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193200944,4.00959,1216.6,1216.4,1.2559401]
["bitfinex-derivatives","ETHF0:USTF0",1610193201744,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193202150,4.00959,1216.6,1216.5,51.25603597]
["bitfinex-derivatives","ETHF0:USTF0",1610193205541,4.00959,1216.6,1216.5,1.25603597]
["bitfinex-derivatives","ETHF0:USTF0",1610193207654,4.00959,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193207856,4.00959,1216.6,1216.2,1.25623273]
["bitfinex-derivatives","ETHF0:USTF0",1610193208455,4.00959,1216.3,1216.2,1.25623273]
["bitfinex-derivatives","ETHF0:USTF0",1610193208655,5.96339,1216.3,1216.2,1.25623273]
["bitfinex-derivatives","ETHF0:USTF0",1610193209055,5.96339,1216.3,1216.1,1.25633867]
["bitfinex-derivatives","ETHF0:USTF0",1610193209656,5.96339,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193210455,5.96339,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193210955,5.96339,1216.3,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193211755,5.96339,1216.3,1215.8,1.25639438]
["bitfinex-derivatives","ETHF0:USTF0",1610193211956,35.96339,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193212358,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193212557,34.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193212958,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193213360,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193213760,1.9538,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193214162,48.4482,1216.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193214364,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193214563,4.00959,1216.5,1215.6,51.50745153]
["bitfinex-derivatives","ETHF0:USTF0",1610193214764,5.65769,1216.5,1215.7,0.25129419]
["bitfinex-derivatives","ETHF0:USTF0",1610193214963,5.65769,1216.5,1215.7,50.25129419]
["bitfinex-derivatives","ETHF0:USTF0",1610193215362,5.65769,1216.5,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193215562,5.65769,1216.5,1215.8,50.25127491]
["bitfinex-derivatives","ETHF0:USTF0",1610193215961,5.65769,1216.5,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193216163,5.65769,1216.5,1215.9,51.25609366]
["bitfinex-derivatives","ETHF0:USTF0",1610193216363,5.65769,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193217266,5.65769,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193217663,5.65769,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193218365,5.65769,1216.5,1216.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193218565,5.65769,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193218965,5.65769,1216.5,1216.4,51.25595153]
["bitfinex-derivatives","ETHF0:USTF0",1610193220567,5.65769,1216.5,1216.4,55.26554153]
["bitfinex-derivatives","ETHF0:USTF0",1610193220969,2.2866,1216.8,1216.4,55.26554153]
["bitfinex-derivatives","ETHF0:USTF0",1610193221167,2.264,1217.1,1216.4,55.26554153]
["bitfinex-derivatives","ETHF0:USTF0",1610193221367,36.5753,1217.4,1216.4,55.26554153]
["bitfinex-derivatives","ETHF0:USTF0",1610193221969,36.5753,1217.4,1216.5,1.25570334]
["bitfinex-derivatives","ETHF0:USTF0",1610193222370,6.5753,1217.4,1216.5,1.25570334]
["bitfinex-derivatives","ETHF0:USTF0",1610193222568,6.5753,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193224270,6.5753,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193224470,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193224670,2.2204,1217.5,1217.3,63.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610193224870,54.53263968,1218.2,1217.3,113.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610193225071,54.52522051,1218.4,1217.3,63.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610193225373,67.45117179,1218.5,1217.3,63.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610193225571,97.45117179,1218.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193225771,42.9318,1218.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193226571,4.00959,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193226771,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193227774,4.00959,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193228173,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193228774,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193229375,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193229776,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193230679,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193231880,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193232580,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193232982,4.00959,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193234784,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193236486,4.00959,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193236686,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193241694,4.00959,1217.8,1217.7,51.25473456]
["bitfinex-derivatives","ETHF0:USTF0",1610193245001,2.5909,1217.9,1217.7,103.01313456]
["bitfinex-derivatives","ETHF0:USTF0",1610193245203,54.4989203,1218.8,1217.7,103.01313456]
["bitfinex-derivatives","ETHF0:USTF0",1610193245402,54.49666605,1218.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193245704,30.0,1219.0,1217.8,51.25447494]
["bitfinex-derivatives","ETHF0:USTF0",1610193245904,84.48921023,1219.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193246104,30.0,1219.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193246506,30.0,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193246905,30.0,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193247108,54.48573663,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193247506,54.48573663,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193247707,54.48014824,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193247908,54.48014824,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193248308,56.18324824,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193248506,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193248707,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193249107,5.75629,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193249507,5.75629,1218.7,1217.5,0.25092134]
["bitfinex-derivatives","ETHF0:USTF0",1610193249709,5.75629,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193250109,5.75629,1218.7,1217.4,0.2509252]
["bitfinex-derivatives","ETHF0:USTF0",1610193250307,5.75629,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193250912,5.75629,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193251113,5.75629,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193251810,5.75629,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193252310,5.75629,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193252712,5.75629,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193253013,5.75629,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193253311,5.75629,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193253712,5.75629,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193254013,5.75629,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193254313,5.75629,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193254713,5.75629,1218.7,1217.9,53.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610193254714,5.75629,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193255314,5.75629,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193255614,5.75629,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193256516,4.00959,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193256717,5.98459,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193256919,5.98459,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193258419,5.98459,1218.1,1218.0,55.26396881]
["bitfinex-derivatives","ETHF0:USTF0",1610193258420,1.975,1218.1,1218.0,55.26396881]
["bitfinex-derivatives","ETHF0:USTF0",1610193261825,1.671,1218.1,1218.0,55.26396881]
["bitfinex-derivatives","ETHF0:USTF0",1610193262028,1.671,1218.1,1218.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193262625,1.671,1218.1,1218.0,55.26352742]
["bitfinex-derivatives","ETHF0:USTF0",1610193265927,30.671,1218.1,1218.0,55.26352742]
["bitfinex-derivatives","ETHF0:USTF0",1610193279046,30.671,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193280649,34.68059,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193282949,30.671,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193283150,30.671,1218.1,1218.0,110.72113742]
["bitfinex-derivatives","ETHF0:USTF0",1610193284552,30.671,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193286757,30.671,1218.1,1218.0,110.19113742]
["bitfinex-derivatives","ETHF0:USTF0",1610193287756,30.671,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193288556,95.0706,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193288757,99.08019,1218.1,1218.0,51.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193289358,34.68059,1218.1,1218.0,1.25393742]
["bitfinex-derivatives","ETHF0:USTF0",1610193290165,34.68059,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193290363,47.6525,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193290564,47.6525,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193290765,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193290964,6.36979,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193291165,58.34,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193291364,58.34,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193291765,58.34,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193291766,64.7674,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193291966,6.4274,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193292566,6.4274,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193292965,6.4274,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193293166,6.4274,1217.7,1217.2,43.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610193293564,8.062,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193293966,8.062,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193294669,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193294864,6.28869,1217.4,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193295266,6.28869,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193295865,6.28869,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193296064,6.28869,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193296665,6.28869,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193297065,6.28869,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193297471,6.28869,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193297675,6.28869,1217.4,1216.9,50.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610193297872,2.2791,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193298270,2.2791,1217.4,1216.9,50.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610193298670,2.2791,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193298870,2.2791,1217.4,1217.2,5.26445143]
["bitfinex-derivatives","ETHF0:USTF0",1610193299070,2.2791,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193299971,6.4274,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193300172,6.4274,1217.7,1217.3,51.25456633]
["bitfinex-derivatives","ETHF0:USTF0",1610193300372,6.4274,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193300775,6.4274,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193301174,6.4274,1217.7,1217.6,10.92599]
["bitfinex-derivatives","ETHF0:USTF0",1610193301875,6.4274,1217.7,1217.6,12.18017972]
["bitfinex-derivatives","ETHF0:USTF0",1610193302077,6.4274,1217.7,1217.6,62.18017972]
["bitfinex-derivatives","ETHF0:USTF0",1610193305780,6.4274,1217.7,1217.6,55.26377972]
["bitfinex-derivatives","ETHF0:USTF0",1610193306176,6.4274,1217.7,1217.6,55.51461159]
["bitfinex-derivatives","ETHF0:USTF0",1610193306576,6.4274,1217.7,1217.6,101.46341159]
["bitfinex-derivatives","ETHF0:USTF0",1610193307179,6.4274,1217.7,1217.6,131.96497356]
["bitfinex-derivatives","ETHF0:USTF0",1610193307579,6.4274,1217.7,1217.6,132.21570611]
["bitfinex-derivatives","ETHF0:USTF0",1610193307980,29.0,1218.1,1217.6,132.21570611]
["bitfinex-derivatives","ETHF0:USTF0",1610193308383,29.0,1218.1,1218.0,0.50151094]
["bitfinex-derivatives","ETHF0:USTF0",1610193308781,29.0,1218.1,1218.0,6.27460094]
["bitfinex-derivatives","ETHF0:USTF0",1610193308982,29.0,1218.1,1218.0,86.27460094]
["bitfinex-derivatives","ETHF0:USTF0",1610193309384,29.0,1218.1,1218.0,85.77309]
["bitfinex-derivatives","ETHF0:USTF0",1610193309784,29.0,1218.1,1218.0,86.52526069]
["bitfinex-derivatives","ETHF0:USTF0",1610193309986,29.0,1218.1,1218.0,107.00086069]
["bitfinex-derivatives","ETHF0:USTF0",1610193310184,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193310386,29.0,1218.1,1218.0,57.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1610193310784,29.0,1218.1,1218.0,57.277137]
["bitfinex-derivatives","ETHF0:USTF0",1610193311184,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193313588,29.0,1218.1,1218.0,65.45590162]
["bitfinex-derivatives","ETHF0:USTF0",1610193313986,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193314988,29.0,1218.1,1218.0,57.27715056]
["bitfinex-derivatives","ETHF0:USTF0",1610193315389,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193315790,29.0,1218.1,1218.0,111.30380162]
["bitfinex-derivatives","ETHF0:USTF0",1610193315990,29.0,1218.1,1218.0,111.55454794]
["bitfinex-derivatives","ETHF0:USTF0",1610193317290,29.0,1218.1,1218.0,111.30380162]
["bitfinex-derivatives","ETHF0:USTF0",1610193318094,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193320897,29.0,1218.1,1218.0,64.02670162]
["bitfinex-derivatives","ETHF0:USTF0",1610193329306,29.0,1218.1,1218.0,57.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193329506,29.0,1218.1,1218.0,87.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193329906,29.0,1218.1,1218.0,87.277167]
["bitfinex-derivatives","ETHF0:USTF0",1610193330110,29.0,1218.1,1218.0,87.52787019]
["bitfinex-derivatives","ETHF0:USTF0",1610193330508,29.0,1218.1,1218.0,88.02922473]
["bitfinex-derivatives","ETHF0:USTF0",1610193330907,29.0,1218.1,1218.0,87.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193331909,29.0,1218.1,1218.0,88.53026359]
["bitfinex-derivatives","ETHF0:USTF0",1610193332908,29.0,1218.1,1218.0,87.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193334108,29.0,1218.1,1218.0,88.53016168]
["bitfinex-derivatives","ETHF0:USTF0",1610193334310,22.0143,1218.1,1218.0,88.53016168]
["bitfinex-derivatives","ETHF0:USTF0",1610193335009,22.0143,1218.1,1218.0,87.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193336110,10.1016,1218.1,1218.0,87.02640162]
["bitfinex-derivatives","ETHF0:USTF0",1610193336310,2.6098,1220.2,1218.1,57.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610193336509,2.6098,1220.2,1218.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193336710,2.6098,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193337313,2.6098,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193341417,4.00959,1220.8,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193341816,4.00959,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193342217,4.00959,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193342818,55.16005484,1221.2,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193343220,55.16005484,1221.2,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193343621,55.16005484,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193344020,55.15782995,1221.3,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193344220,55.15782995,1221.3,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193344823,4.00959,1220.7,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193345021,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193345221,5.85589,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193345422,5.85589,1220.7,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193348427,1.8463,1220.7,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193350126,4.00959,1221.2,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193350426,4.00959,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193350827,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193351229,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193351629,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193351930,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193352131,5.79879,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193352530,5.79879,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193355138,5.79879,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193355336,90.55129,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193355537,145.71125203,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193355736,55.16166599,1221.1,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193355935,55.16166599,1221.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193356441,55.16166599,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193356641,6.67487537,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193356838,4.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193357038,6.16609,1220.8,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193357240,6.16609,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193357639,6.16609,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193358241,6.16609,1220.8,1219.6,47.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610193358440,6.16609,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193358845,4.00959,1220.6,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193359240,4.00959,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193359440,4.00959,1220.6,1220.4,38.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610193359640,4.00959,1220.6,1219.6,47.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610193360241,4.00959,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193360440,34.00959,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193360641,34.00959,1220.6,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193360841,34.00959,1220.6,1219.6,47.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610193361041,4.00959,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193361243,6.42469,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193361644,63.28499,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193361844,63.28499,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193362042,93.28499,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193362445,93.28499,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193362844,93.28499,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193363043,148.49072129,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193363243,148.49072129,1219.9,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193363643,148.49072129,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193364044,148.49072129,1219.9,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193364443,148.49072129,1219.9,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193364444,55.21786912,1219.8,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193364645,30.0,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193364845,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193365049,35.64719,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193365245,35.64719,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193365448,85.29779,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193365647,85.29779,1219.0,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193365648,85.29779,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193366250,55.29779,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193366748,5.64719,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193366950,4.00959,1218.8,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193367150,1.6376,1219.0,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193367352,1.6376,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193367551,1.6376,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193367955,1.6376,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193368156,1.6376,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193368557,1.6376,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193368754,1.6376,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193368960,1.6376,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193369357,1.6376,1219.0,1218.3,3.65567691]
["bitfinex-derivatives","ETHF0:USTF0",1610193369358,1.6376,1219.0,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193369556,1.6376,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193369856,1.6376,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193370058,4.00959,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193370059,34.00959,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193370457,34.00959,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193370856,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193371258,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193371556,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193371856,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193372056,2.4824,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193372256,2.4824,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193372658,2.4824,1218.8,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193373060,2.4824,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193373458,2.4824,1218.8,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193373865,2.4824,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193374459,2.4824,1218.8,1218.4,49.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610193374460,2.4824,1218.8,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193375064,2.4824,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193375667,2.4824,1218.8,1218.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193376065,2.4151,1219.9,1218.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193376366,46.5415,1220.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193376865,46.5415,1220.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193377065,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193377265,6.46869,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193377465,6.46869,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193377866,6.46869,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193378267,6.46869,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193379667,36.46869,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193380068,36.46869,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193380868,36.46869,1219.3,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193381068,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193381669,2.1851,1218.7,1218.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193381869,2.1851,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193382269,2.1851,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193382670,2.1851,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193382869,25.4591,1219.3,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193383071,25.4591,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193383469,25.4591,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193383870,25.4591,1219.3,1219.2,55.26249814]
["bitfinex-derivatives","ETHF0:USTF0",1610193386572,25.4591,1219.3,1219.2,51.25290814]
["bitfinex-derivatives","ETHF0:USTF0",1610193386974,29.46869,1219.3,1219.2,51.25290814]
["bitfinex-derivatives","ETHF0:USTF0",1610193387173,25.4591,1219.3,1219.2,51.25290814]
["bitfinex-derivatives","ETHF0:USTF0",1610193388974,25.4591,1219.3,1219.2,55.26249814]
["bitfinex-derivatives","ETHF0:USTF0",1610193395582,25.4591,1219.3,1219.2,57.37149814]
["bitfinex-derivatives","ETHF0:USTF0",1610193395783,25.4591,1219.3,1219.2,57.62197479]
["bitfinex-derivatives","ETHF0:USTF0",1610193396185,25.4591,1219.3,1219.2,57.87243045]
["bitfinex-derivatives","ETHF0:USTF0",1610193397383,25.4591,1219.3,1219.2,116.96413045]
["bitfinex-derivatives","ETHF0:USTF0",1610193397785,25.4591,1219.3,1219.2,116.71368432]
["bitfinex-derivatives","ETHF0:USTF0",1610193398285,25.4591,1219.3,1219.2,116.46319814]
["bitfinex-derivatives","ETHF0:USTF0",1610193399284,25.4591,1219.3,1219.2,116.71369137]
["bitfinex-derivatives","ETHF0:USTF0",1610193401492,25.4591,1219.3,1219.2,117.21465626]
["bitfinex-derivatives","ETHF0:USTF0",1610193401692,25.4591,1219.3,1219.2,116.96416303]
["bitfinex-derivatives","ETHF0:USTF0",1610193401892,25.4591,1219.3,1219.2,116.46319814]
["bitfinex-derivatives","ETHF0:USTF0",1610193403093,25.4591,1219.3,1219.2,57.37149814]
["bitfinex-derivatives","ETHF0:USTF0",1610193403692,25.4591,1219.3,1219.2,55.26249814]
["bitfinex-derivatives","ETHF0:USTF0",1610193404493,25.4591,1219.3,1219.2,51.25290814]
["bitfinex-derivatives","ETHF0:USTF0",1610193405093,59.46869,1219.3,1219.2,51.25290814]
["bitfinex-derivatives","ETHF0:USTF0",1610193406794,59.46869,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193406992,29.46869,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193407593,29.46869,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193407795,29.46869,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193407995,25.4591,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193408596,25.4591,1219.3,1219.1,105.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610193409197,25.4591,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193409595,25.4591,1219.3,1219.2,5.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193410097,25.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193412402,25.4591,1219.3,1219.2,5.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193412602,25.4591,1219.3,1219.2,1.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193412801,25.4591,1219.3,1219.2,51.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193413206,25.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193419208,29.46869,1219.3,1219.2,51.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193421407,25.4591,1219.3,1219.2,51.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193423311,25.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193429120,25.4591,1219.3,1219.2,56.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193432321,25.4591,1219.3,1219.2,110.08641993]
["bitfinex-derivatives","ETHF0:USTF0",1610193433520,25.4591,1219.3,1219.2,56.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193435622,25.4591,1219.3,1219.2,111.37571993]
["bitfinex-derivatives","ETHF0:USTF0",1610193436923,25.4591,1219.3,1219.2,56.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193470860,25.4591,1219.3,1219.2,120.65311993]
["bitfinex-derivatives","ETHF0:USTF0",1610193473261,25.4591,1219.3,1219.2,56.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193477766,25.4591,1219.3,1219.2,65.84021993]
["bitfinex-derivatives","ETHF0:USTF0",1610193479068,25.4591,1219.3,1219.2,56.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193482070,24.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193484774,24.4591,1219.3,1219.2,62.08771993]
["bitfinex-derivatives","ETHF0:USTF0",1610193493682,24.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193494082,24.4591,1219.3,1219.2,55.51242523]
["bitfinex-derivatives","ETHF0:USTF0",1610193495484,24.4591,1219.3,1219.2,112.2130531]
["bitfinex-derivatives","ETHF0:USTF0",1610193496786,24.4591,1219.3,1219.2,55.7628531]
["bitfinex-derivatives","ETHF0:USTF0",1610193497788,24.4591,1219.3,1219.2,55.51240067]
["bitfinex-derivatives","ETHF0:USTF0",1610193498588,54.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193500790,24.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193501690,54.4591,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193511900,58.46869,1219.3,1219.2,55.26191993]
["bitfinex-derivatives","ETHF0:USTF0",1610193512099,58.46869,1219.3,1219.2,51.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193513400,58.46869,1219.3,1219.2,1.25232993]
["bitfinex-derivatives","ETHF0:USTF0",1610193515206,54.6443,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193515405,30.0,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193516005,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193516205,44.37499,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193516605,44.37499,1219.0,1218.1,57.7552]
["bitfinex-derivatives","ETHF0:USTF0",1610193517305,44.37499,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193517707,44.37499,1219.0,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193517908,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193518106,34.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193518306,34.00959,1218.4,1218.2,51.25322714]
["bitfinex-derivatives","ETHF0:USTF0",1610193518507,46.8732,1218.3,1218.2,51.25322714]
["bitfinex-derivatives","ETHF0:USTF0",1610193518806,46.8732,1218.3,1218.2,1.25322714]
["bitfinex-derivatives","ETHF0:USTF0",1610193519407,34.00959,1218.4,1218.2,51.25322714]
["bitfinex-derivatives","ETHF0:USTF0",1610193519810,34.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193520309,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193520910,4.00959,1218.4,1218.3,51.25320281]
["bitfinex-derivatives","ETHF0:USTF0",1610193521909,4.00959,1218.4,1218.3,55.26279281]
["bitfinex-derivatives","ETHF0:USTF0",1610193522908,2.5967,1218.7,1218.3,55.26279281]
["bitfinex-derivatives","ETHF0:USTF0",1610193523110,30.0,1218.8,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193523510,30.0,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193523911,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193524110,4.00959,1218.6,1218.4,1.25313102]
["bitfinex-derivatives","ETHF0:USTF0",1610193524410,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193525113,4.00959,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193526411,51.26859,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193526811,4.00959,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193527411,34.00959,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193541219,82.02669,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193541419,52.02669,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193541619,82.02669,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193545420,4.00959,1218.6,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193546225,6.51939,1219.0,1218.5,51.25315157]
["bitfinex-derivatives","ETHF0:USTF0",1610193547023,6.51939,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193547524,6.51939,1219.0,1218.6,51.25301294]
["bitfinex-derivatives","ETHF0:USTF0",1610193547924,36.51939,1219.0,1218.6,51.25301294]
["bitfinex-derivatives","ETHF0:USTF0",1610193548125,32.5098,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193548526,32.5098,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193548925,32.5098,1219.0,1218.8,1.25305209]
["bitfinex-derivatives","ETHF0:USTF0",1610193549125,32.5098,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193550227,36.51939,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193550427,36.51939,1219.0,1218.9,51.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610193552127,6.51939,1219.0,1218.9,51.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610193555028,2.5098,1219.0,1218.9,51.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610193555230,24.4591,1219.3,1218.9,51.25304848]
["bitfinex-derivatives","ETHF0:USTF0",1610193555832,24.4591,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193556231,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193556430,4.00959,1219.2,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193556831,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193557331,4.00959,1219.2,1219.1,55.2622886]
["bitfinex-derivatives","ETHF0:USTF0",1610193559232,24.4591,1219.3,1219.1,55.2622886]
["bitfinex-derivatives","ETHF0:USTF0",1610193559831,24.4591,1219.3,1219.2,52.0185]
["bitfinex-derivatives","ETHF0:USTF0",1610193560031,24.4591,1219.3,1219.2,103.27103756]
["bitfinex-derivatives","ETHF0:USTF0",1610193560231,28.46869,1219.3,1219.2,103.27103756]
["bitfinex-derivatives","ETHF0:USTF0",1610193561631,24.4591,1219.3,1219.2,103.27103756]
["bitfinex-derivatives","ETHF0:USTF0",1610193563632,24.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193563832,54.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193564233,58.46869,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193564435,111.82359,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193571145,58.46869,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193572946,24.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193573747,24.4591,1219.3,1219.2,119.49233756]
["bitfinex-derivatives","ETHF0:USTF0",1610193574149,24.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193576248,24.4591,1219.3,1219.2,55.26212756]
["bitfinex-derivatives","ETHF0:USTF0",1610193578750,54.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193580252,24.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193582254,24.4591,1219.3,1219.2,55.26212756]
["bitfinex-derivatives","ETHF0:USTF0",1610193584355,24.4591,1219.3,1219.2,104.24382756]
["bitfinex-derivatives","ETHF0:USTF0",1610193588756,54.4591,1219.3,1219.2,55.26212756]
["bitfinex-derivatives","ETHF0:USTF0",1610193588955,54.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193592860,24.4591,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193601264,24.4591,1219.3,1219.2,51.5029949]
["bitfinex-derivatives","ETHF0:USTF0",1610193601664,23.0,1219.3,1219.2,51.5029949]
["bitfinex-derivatives","ETHF0:USTF0",1610193601865,23.0,1219.3,1219.2,51.75337735]
["bitfinex-derivatives","ETHF0:USTF0",1610193603569,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193604170,23.0,1219.3,1219.2,51.75339549]
["bitfinex-derivatives","ETHF0:USTF0",1610193604769,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193605070,23.0,1219.3,1219.2,52.0037767]
["bitfinex-derivatives","ETHF0:USTF0",1610193606473,23.0,1219.3,1219.2,52.25410809]
["bitfinex-derivatives","ETHF0:USTF0",1610193607771,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193608171,23.0,1219.3,1219.2,52.25408319]
["bitfinex-derivatives","ETHF0:USTF0",1610193609172,24.6643,1219.3,1219.2,52.25408319]
["bitfinex-derivatives","ETHF0:USTF0",1610193609775,24.6643,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193610675,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193610875,23.0,1219.3,1219.2,52.50437391]
["bitfinex-derivatives","ETHF0:USTF0",1610193612180,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193612579,23.0,1219.3,1219.2,52.7545628]
["bitfinex-derivatives","ETHF0:USTF0",1610193613380,23.0,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193613683,21.99905102,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193616787,21.99905102,1219.3,1219.2,52.75452825]
["bitfinex-derivatives","ETHF0:USTF0",1610193618188,21.99905102,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193619488,20.99808052,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193620092,20.99808052,1219.3,1219.2,52.75443715]
["bitfinex-derivatives","ETHF0:USTF0",1610193620392,20.99808052,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193621794,20.99808052,1219.3,1219.2,53.25487952]
["bitfinex-derivatives","ETHF0:USTF0",1610193622094,20.99808052,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193622694,20.99808052,1219.3,1219.2,53.75498189]
["bitfinex-derivatives","ETHF0:USTF0",1610193623395,20.99808052,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193625295,19.99758604,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193628701,7.16958604,1219.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193629701,1.764,1221.3,1219.2,51.25253756]
["bitfinex-derivatives","ETHF0:USTF0",1610193629901,1.764,1221.3,1219.2,91.46853756]
["bitfinex-derivatives","ETHF0:USTF0",1610193630103,1.6361,1221.7,1220.8,0.25014343]
["bitfinex-derivatives","ETHF0:USTF0",1610193630702,1.6361,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193631102,4.00959,1222.6,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193632507,4.00959,1222.6,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193632707,4.00959,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193634207,83.35369075,1222.8,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193634406,53.35369075,1222.8,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193634607,53.3480257,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193635007,6.129,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193636606,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193636808,5.71599,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193637706,5.71599,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193639708,35.71599,1222.9,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193640308,5.71599,1222.9,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193640508,35.71599,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193641109,89.0515056,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193641708,89.0515056,1222.9,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193641912,40.01348526,1222.9,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193642210,53.34547548,1222.7,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193642409,30.0,1222.6,1222.1,40.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610193642610,4.00959,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193642810,36.57069,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193643010,6.57069,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193643811,6.57069,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193644611,4.00959,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193644810,6.30179,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193645010,6.30179,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193645612,6.30179,1221.7,1221.5,51.25047768]
["bitfinex-derivatives","ETHF0:USTF0",1610193646114,6.30179,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193646314,2.2922,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193646712,2.2922,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193646914,2.2922,1221.7,1221.6,55.25994843]
["bitfinex-derivatives","ETHF0:USTF0",1610193650018,4.00959,1222.1,1221.6,55.25994843]
["bitfinex-derivatives","ETHF0:USTF0",1610193650621,4.00959,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193650823,4.00959,1222.1,1221.6,51.25035843]
["bitfinex-derivatives","ETHF0:USTF0",1610193651221,4.00959,1222.1,1220.7,3.65511967]
["bitfinex-derivatives","ETHF0:USTF0",1610193651421,4.00959,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193651621,34.00959,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193652020,34.00959,1222.1,1220.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610193652021,34.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193652721,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193658332,34.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193659231,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193659431,34.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193659838,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193660635,70.65309,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193661036,100.65309,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193663339,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193663540,2.5611,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193663739,6.3674,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193664341,6.1536,1222.5,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193664743,10.16319,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193664942,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193668844,4.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193671444,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193671643,34.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193673947,85.47389,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193675848,34.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193676448,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193677351,34.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193678554,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193678752,34.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193680255,4.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193682957,4.00959,1222.5,1222.4,55.25945901]
["bitfinex-derivatives","ETHF0:USTF0",1610193684758,4.00959,1222.5,1222.4,51.24986901]
["bitfinex-derivatives","ETHF0:USTF0",1610193686857,4.00959,1222.5,1222.4,55.25945901]
["bitfinex-derivatives","ETHF0:USTF0",1610193688465,34.00959,1222.5,1222.4,51.24986901]
["bitfinex-derivatives","ETHF0:USTF0",1610193689766,118.44149,1222.5,1222.4,51.24986901]
["bitfinex-derivatives","ETHF0:USTF0",1610193690268,118.44149,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193691069,51.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193692773,51.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193692972,51.00959,1222.5,1222.4,55.25954572]
["bitfinex-derivatives","ETHF0:USTF0",1610193694371,51.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193695672,51.00959,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193697872,47.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193698874,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193704678,17.0,1222.5,1222.4,64.60905872]
["bitfinex-derivatives","ETHF0:USTF0",1610193710186,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193711486,17.0,1222.5,1222.4,114.55935872]
["bitfinex-derivatives","ETHF0:USTF0",1610193718900,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193720502,17.0,1222.5,1222.4,118.49675872]
["bitfinex-derivatives","ETHF0:USTF0",1610193724005,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193724205,17.0,1222.5,1222.4,103.91705872]
["bitfinex-derivatives","ETHF0:USTF0",1610193724605,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193725005,47.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193725807,17.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193726606,47.0,1222.5,1222.4,55.25945872]
["bitfinex-derivatives","ETHF0:USTF0",1610193728809,48.7295,1222.5,1222.4,51.24986872]
["bitfinex-derivatives","ETHF0:USTF0",1610193729008,52.73909,1222.5,1222.4,51.24986872]
["bitfinex-derivatives","ETHF0:USTF0",1610193732911,113.58769,1222.5,1222.4,51.24986872]
["bitfinex-derivatives","ETHF0:USTF0",1610193734416,113.58769,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193740821,52.73909,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193741821,52.73909,1222.5,1222.4,51.24986481]
["bitfinex-derivatives","ETHF0:USTF0",1610193743121,52.73909,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193744426,52.73909,1222.5,1222.4,51.24996652]
["bitfinex-derivatives","ETHF0:USTF0",1610193745930,52.73909,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193754136,52.73909,1222.5,1222.4,51.25015167]
["bitfinex-derivatives","ETHF0:USTF0",1610193755639,52.73909,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193757042,52.73909,1222.5,1222.4,51.24996547]
["bitfinex-derivatives","ETHF0:USTF0",1610193762444,61.51339,1222.5,1222.4,51.24996547]
["bitfinex-derivatives","ETHF0:USTF0",1610193767051,61.51339,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193768355,61.51339,1222.5,1222.4,51.25009612]
["bitfinex-derivatives","ETHF0:USTF0",1610193771157,61.51339,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193772056,52.73909,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193773958,52.73909,1222.5,1222.4,51.24984431]
["bitfinex-derivatives","ETHF0:USTF0",1610193775262,52.73909,1222.5,1222.4,55.25943431]
["bitfinex-derivatives","ETHF0:USTF0",1610193778567,18.7295,1222.5,1222.4,55.25943431]
["bitfinex-derivatives","ETHF0:USTF0",1610193782072,17.0,1222.5,1222.4,55.25943431]
["bitfinex-derivatives","ETHF0:USTF0",1610193782471,17.0,1222.5,1222.4,101.32503431]
["bitfinex-derivatives","ETHF0:USTF0",1610193783476,17.0,1222.5,1222.4,101.57485484]
["bitfinex-derivatives","ETHF0:USTF0",1610193784076,17.0,1222.5,1222.4,101.82463227]
["bitfinex-derivatives","ETHF0:USTF0",1610193785476,17.0,1222.5,1222.4,102.07437047]
["bitfinex-derivatives","ETHF0:USTF0",1610193785676,17.0,1222.5,1222.4,101.32503431]
["bitfinex-derivatives","ETHF0:USTF0",1610193785876,17.0,1222.5,1222.4,102.32408289]
["bitfinex-derivatives","ETHF0:USTF0",1610193786077,17.0,1222.5,1222.4,104.41228289]
["bitfinex-derivatives","ETHF0:USTF0",1610193787179,17.0,1222.5,1222.4,104.66194521]
["bitfinex-derivatives","ETHF0:USTF0",1610193788381,17.0,1222.5,1222.4,103.41323431]
["bitfinex-derivatives","ETHF0:USTF0",1610193788781,17.0,1222.5,1222.4,104.4122127]
["bitfinex-derivatives","ETHF0:USTF0",1610193789080,17.0,1222.5,1222.4,103.41323431]
["bitfinex-derivatives","ETHF0:USTF0",1610193789381,17.0,1222.5,1222.4,104.41226209]
["bitfinex-derivatives","ETHF0:USTF0",1610193792384,17.0,1222.5,1222.4,103.41323431]
["bitfinex-derivatives","ETHF0:USTF0",1610193792784,17.0,1222.5,1222.4,58.34666565]
["bitfinex-derivatives","ETHF0:USTF0",1610193792986,17.0,1222.5,1222.4,58.59637983]
["bitfinex-derivatives","ETHF0:USTF0",1610193793386,17.0,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193793689,17.0,1222.5,1222.4,58.84594176]
["bitfinex-derivatives","ETHF0:USTF0",1610193794088,17.0,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193794689,17.0,1222.5,1222.4,59.34511946]
["bitfinex-derivatives","ETHF0:USTF0",1610193796192,16.00161497,1222.5,1222.4,59.34511946]
["bitfinex-derivatives","ETHF0:USTF0",1610193797392,16.00161497,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193798593,16.00161497,1222.5,1222.4,58.84584419]
["bitfinex-derivatives","ETHF0:USTF0",1610193798892,16.00161497,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193799597,16.00161497,1222.5,1222.4,64.93613431]
["bitfinex-derivatives","ETHF0:USTF0",1610193800197,16.00161497,1222.5,1222.4,66.18475193]
["bitfinex-derivatives","ETHF0:USTF0",1610193801001,16.00161497,1222.5,1222.4,64.93613431]
["bitfinex-derivatives","ETHF0:USTF0",1610193802101,15.00296401,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193802499,15.00296401,1222.5,1222.4,58.84593493]
["bitfinex-derivatives","ETHF0:USTF0",1610193804004,15.00296401,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193805005,15.00296401,1222.5,1222.4,119.98693431]
["bitfinex-derivatives","ETHF0:USTF0",1610193805605,15.00296401,1222.5,1222.4,121.4851952]
["bitfinex-derivatives","ETHF0:USTF0",1610193807804,15.00296401,1222.5,1222.4,119.98693431]
["bitfinex-derivatives","ETHF0:USTF0",1610193808305,15.00296401,1222.5,1222.4,121.4852149]
["bitfinex-derivatives","ETHF0:USTF0",1610193808511,14.00442784,1222.5,1222.4,121.4852149]
["bitfinex-derivatives","ETHF0:USTF0",1610193809115,14.00442784,1222.5,1222.4,119.98693431]
["bitfinex-derivatives","ETHF0:USTF0",1610193810812,14.00442784,1222.5,1222.4,121.9845144]
["bitfinex-derivatives","ETHF0:USTF0",1610193812013,14.00442784,1222.5,1222.4,59.3452144]
["bitfinex-derivatives","ETHF0:USTF0",1610193812512,14.00442784,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193812812,14.00442784,1222.5,1222.4,59.3450537]
["bitfinex-derivatives","ETHF0:USTF0",1610193813212,14.00442784,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193813916,14.00442784,1222.5,1222.4,59.34510046]
["bitfinex-derivatives","ETHF0:USTF0",1610193814315,13.00602809,1222.5,1222.4,59.34510046]
["bitfinex-derivatives","ETHF0:USTF0",1610193819019,13.00602809,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193820021,13.00602809,1222.5,1222.4,59.34507611]
["bitfinex-derivatives","ETHF0:USTF0",1610193820223,12.00761806,1222.5,1222.4,59.34507611]
["bitfinex-derivatives","ETHF0:USTF0",1610193822224,12.00761806,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193822624,12.00761806,1222.5,1222.4,59.34512174]
["bitfinex-derivatives","ETHF0:USTF0",1610193824432,12.00761806,1222.5,1222.4,117.68323431]
["bitfinex-derivatives","ETHF0:USTF0",1610193826831,12.00761806,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193828731,12.00761806,1222.5,1222.4,59.34518024]
["bitfinex-derivatives","ETHF0:USTF0",1610193833336,12.00761806,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193833937,12.00761806,1222.5,1222.4,59.34515965]
["bitfinex-derivatives","ETHF0:USTF0",1610193836040,12.00761806,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193836241,12.00761806,1222.5,1222.4,59.3451558]
["bitfinex-derivatives","ETHF0:USTF0",1610193837444,12.00761806,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193837643,12.00761806,1222.5,1222.4,118.07593431]
["bitfinex-derivatives","ETHF0:USTF0",1610193839846,12.00761806,1222.5,1222.4,120.07352662]
["bitfinex-derivatives","ETHF0:USTF0",1610193840646,11.0091659,1222.5,1222.4,120.07352662]
["bitfinex-derivatives","ETHF0:USTF0",1610193841045,11.0091659,1222.5,1222.4,59.34522662]
["bitfinex-derivatives","ETHF0:USTF0",1610193841245,11.0091659,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193841845,11.0091659,1222.5,1222.4,59.84379509]
["bitfinex-derivatives","ETHF0:USTF0",1610193842045,11.0091659,1222.5,1222.4,57.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193842647,11.0091659,1222.5,1222.4,87.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193842848,2.1334659,1222.5,1222.4,87.34763431]
["bitfinex-derivatives","ETHF0:USTF0",1610193843046,2.2859,1224.4,1222.4,90.34240794]
["bitfinex-derivatives","ETHF0:USTF0",1610193843246,2.2859,1224.4,1222.4,97.15340794]
["bitfinex-derivatives","ETHF0:USTF0",1610193843446,2.2859,1224.4,1223.3,64.835]
["bitfinex-derivatives","ETHF0:USTF0",1610193843648,2.2036,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193845249,2.2036,1224.7,1224.4,1.24729762]
["bitfinex-derivatives","ETHF0:USTF0",1610193845649,2.2036,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193846049,2.2036,1224.7,1224.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193846548,2.2036,1224.7,1224.6,55.2568295]
["bitfinex-derivatives","ETHF0:USTF0",1610193847948,30.0,1225.5,1224.6,55.2568295]
["bitfinex-derivatives","ETHF0:USTF0",1610193848351,30.0,1225.5,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193848751,30.0,1225.5,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193849151,30.0,1225.5,1224.8,51.24711664]
["bitfinex-derivatives","ETHF0:USTF0",1610193849451,4.00959,1225.6,1224.8,51.24711664]
["bitfinex-derivatives","ETHF0:USTF0",1610193849651,30.0,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193850253,6.3529,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193850453,6.3529,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193850853,6.3529,1225.8,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193851553,6.3529,1225.8,1225.2,46.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610193851554,10.36249,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193851954,40.36249,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193852153,60.8153,1225.7,1224.5,53.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610193852353,30.0,1225.6,1224.5,53.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610193853157,30.0,1225.6,1224.5,103.4361]
["bitfinex-derivatives","ETHF0:USTF0",1610193853557,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193853757,5.82389,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193854258,35.82389,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193854658,35.82389,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193855861,5.82389,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193856062,1.8143,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193859163,4.00959,1225.7,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193859368,1.6408,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193859666,1.6408,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193860066,1.6408,1225.4,1224.3,0.24945017]
["bitfinex-derivatives","ETHF0:USTF0",1610193860267,1.6408,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193860468,1.6408,1225.4,1225.3,51.24700029]
["bitfinex-derivatives","ETHF0:USTF0",1610193860667,1.6408,1225.4,1225.3,1.24700029]
["bitfinex-derivatives","ETHF0:USTF0",1610193861066,1.6408,1225.4,1225.3,51.24700029]
["bitfinex-derivatives","ETHF0:USTF0",1610193861668,5.65039,1225.4,1225.3,51.24700029]
["bitfinex-derivatives","ETHF0:USTF0",1610193861868,35.65039,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193863475,98.77659,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193863671,35.65039,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193865273,97.88019,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193865673,35.65039,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193866473,35.65039,1225.4,1225.3,39.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610193866673,66.5888,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193866873,112.07727375,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193867074,134.0496429,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193867281,147.03296286,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193867473,147.03296286,1225.3,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193867674,4.00959,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193867873,9.7581,1224.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193868073,39.7581,1224.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193868976,9.7581,1224.9,1224.3,1.24755583]
["bitfinex-derivatives","ETHF0:USTF0",1610193869174,9.7581,1224.9,1224.3,51.24755583]
["bitfinex-derivatives","ETHF0:USTF0",1610193869374,9.7581,1224.9,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193869573,9.7581,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193870275,9.7581,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193871278,5.93499,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193871676,5.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193872378,35.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193872576,35.93499,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193873380,35.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193873578,5.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193873979,5.93499,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193874279,35.93499,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193874678,35.93499,1225.0,1224.2,56.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610193874679,35.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193875079,35.93499,1225.0,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193875478,35.93499,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193875679,98.51919,1225.0,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193876079,98.51919,1225.0,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193876279,98.51919,1225.0,1224.4,5.25704121]
["bitfinex-derivatives","ETHF0:USTF0",1610193876483,98.51919,1225.0,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193876883,98.51919,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193877583,35.93499,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193877783,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193877985,34.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193878184,57.0961,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193878388,30.0,1224.6,1223.3,0.24959349]
["bitfinex-derivatives","ETHF0:USTF0",1610193878584,62.8408,1224.2,1223.3,0.24959349]
["bitfinex-derivatives","ETHF0:USTF0",1610193878784,30.0,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193878984,30.0,1224.1,1223.7,1.24789139]
["bitfinex-derivatives","ETHF0:USTF0",1610193879785,4.00959,1223.8,1223.7,1.24789139]
["bitfinex-derivatives","ETHF0:USTF0",1610193879986,36.09319,1223.8,1223.7,1.24789139]
["bitfinex-derivatives","ETHF0:USTF0",1610193880387,36.09319,1223.8,1223.5,1.24811653]
["bitfinex-derivatives","ETHF0:USTF0",1610193880589,36.09319,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193880789,32.0836,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193881189,32.0836,1223.8,1223.5,1.24811653]
["bitfinex-derivatives","ETHF0:USTF0",1610193881389,92.7178,1223.8,1223.5,1.24811653]
["bitfinex-derivatives","ETHF0:USTF0",1610193881589,92.7178,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193882389,62.7178,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193882591,62.7178,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193882791,92.7178,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193883292,92.7178,1223.8,1223.7,1.24815726]
["bitfinex-derivatives","ETHF0:USTF0",1610193883893,2.0836,1223.8,1223.7,51.24815726]
["bitfinex-derivatives","ETHF0:USTF0",1610193885095,2.5316,1224.2,1223.7,51.24815726]
["bitfinex-derivatives","ETHF0:USTF0",1610193885295,36.2298,1224.6,1223.7,51.24815726]
["bitfinex-derivatives","ETHF0:USTF0",1610193885500,36.2298,1224.6,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193885700,36.2298,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193886301,36.2298,1224.6,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193886501,42.8293,1224.6,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193886901,42.8293,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193887301,36.5995,1224.6,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193887702,4.00959,1224.1,1223.7,66.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610193887902,30.0,1224.0,1223.7,66.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610193888303,30.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193888703,30.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193889103,30.0,1224.0,1223.8,1.24807166]
["bitfinex-derivatives","ETHF0:USTF0",1610193889303,30.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193889503,88.0716,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193893206,30.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193894505,30.0,1224.0,1223.9,51.24812827]
["bitfinex-derivatives","ETHF0:USTF0",1610193895805,34.00959,1224.0,1223.9,51.24812827]
["bitfinex-derivatives","ETHF0:USTF0",1610193897307,34.00959,1224.0,1223.9,39.78032827]
["bitfinex-derivatives","ETHF0:USTF0",1610193897709,34.00959,1224.0,1223.9,1.24812827]
["bitfinex-derivatives","ETHF0:USTF0",1610193897909,85.41419,1224.0,1223.9,1.24812827]
["bitfinex-derivatives","ETHF0:USTF0",1610193898110,34.00959,1224.0,1223.9,1.24812827]
["bitfinex-derivatives","ETHF0:USTF0",1610193898311,34.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193899611,34.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193900510,34.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193903613,4.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193903813,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193904413,34.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193904613,34.00959,1224.0,1223.9,1.24808757]
["bitfinex-derivatives","ETHF0:USTF0",1610193905916,34.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193906117,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193906917,2.6091,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193907129,30.0,1224.6,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193907326,30.0,1224.6,1223.9,51.24791702]
["bitfinex-derivatives","ETHF0:USTF0",1610193907724,30.0,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193908122,30.0,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193908525,30.0,1224.6,1224.5,51.24744346]
["bitfinex-derivatives","ETHF0:USTF0",1610193908724,2.3675,1224.7,1224.5,51.24744346]
["bitfinex-derivatives","ETHF0:USTF0",1610193908924,31.9254,1225.0,1224.5,51.24744346]
["bitfinex-derivatives","ETHF0:USTF0",1610193909323,31.9254,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193909622,31.9254,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193909823,1.9254,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193910020,30.0,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193910221,30.0,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193910425,30.0,1225.4,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193910827,30.0,1225.4,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193911022,38.37441549,1225.8,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193911023,30.0,1225.7,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193911722,4.00959,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193911923,35.72249,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193913226,35.72249,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193913625,35.72249,1225.1,1224.3,68.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610193913825,31.7129,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193914026,31.7129,1225.1,1224.3,68.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610193914027,31.7129,1225.1,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610193915327,11.0,1224.0,1223.8,0.24951821]
["bitfinex-derivatives","ETHF0:USTF0",1610193915528,11.0,1224.0,1223.8,0.49903838]
["bitfinex-derivatives","ETHF0:USTF0",1610193915731,11.0,1224.0,1223.9,4.50859992]
["bitfinex-derivatives","ETHF0:USTF0",1610193916129,11.0,1224.0,1223.9,4.75808713]
["bitfinex-derivatives","ETHF0:USTF0",1610193916531,11.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610193916730,11.0,1224.0,1223.9,71.18509]
["bitfinex-derivatives","ETHF0:USTF0",1610193916931,11.0,1224.0,1223.9,73.42982311]
["bitfinex-derivatives","ETHF0:USTF0",1610193918731,11.0,1224.0,1223.9,73.67926051]
["bitfinex-derivatives","ETHF0:USTF0",1610193919831,11.0,1224.0,1223.9,73.42981332]
["bitfinex-derivatives","ETHF0:USTF0",1610193920432,11.0,1224.0,1223.9,72.43199596]
["bitfinex-derivatives","ETHF0:USTF0",1610193921032,11.0,1224.0,1223.9,73.42984731]
["bitfinex-derivatives","ETHF0:USTF0",1610193924537,11.0,1224.0,1223.9,122.43199596]
["bitfinex-derivatives","ETHF0:USTF0",1610193925144,11.0,1224.0,1223.9,123.18042314]
["bitfinex-derivatives","ETHF0:USTF0",1610193925441,11.0,1224.0,1223.9,123.4298807]
["bitfinex-derivatives","ETHF0:USTF0",1610193925739,11.0,1224.0,1223.9,123.18043859]
["bitfinex-derivatives","ETHF0:USTF0",1610193926140,11.0,1224.0,1223.9,123.42991655]
["bitfinex-derivatives","ETHF0:USTF0",1610193926341,11.0,1224.0,1223.9,56.25441655]
["bitfinex-derivatives","ETHF0:USTF0",1610193926743,11.0,1224.0,1223.9,56.00493781]
["bitfinex-derivatives","ETHF0:USTF0",1610193927142,11.0,1224.0,1223.9,55.75549173]
["bitfinex-derivatives","ETHF0:USTF0",1610193927542,11.0,1224.0,1223.9,55.25649596]
["bitfinex-derivatives","ETHF0:USTF0",1610193927742,11.0,1224.0,1223.9,55.50602097]
["bitfinex-derivatives","ETHF0:USTF0",1610193928142,11.0,1224.0,1223.9,55.25649596]
["bitfinex-derivatives","ETHF0:USTF0",1610193929242,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193929643,41.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193930043,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193931848,11.0,1224.0,1223.9,51.49644436]
["bitfinex-derivatives","ETHF0:USTF0",1610193933148,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193933448,11.0,1224.0,1223.9,51.74594305]
["bitfinex-derivatives","ETHF0:USTF0",1610193934150,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193934549,11.0,1224.0,1223.9,51.74594289]
["bitfinex-derivatives","ETHF0:USTF0",1610193935149,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193935349,11.0,1224.0,1223.9,51.74592424]
["bitfinex-derivatives","ETHF0:USTF0",1610193938255,11.0,1224.0,1223.9,51.49642517]
["bitfinex-derivatives","ETHF0:USTF0",1610193942055,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193942757,11.0,1224.0,1223.9,51.49643812]
["bitfinex-derivatives","ETHF0:USTF0",1610193943158,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193943557,11.0,1224.0,1223.9,51.74591396]
["bitfinex-derivatives","ETHF0:USTF0",1610193944760,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193945159,11.0,1224.0,1223.9,51.74594642]
["bitfinex-derivatives","ETHF0:USTF0",1610193949665,11.0,1224.0,1223.9,51.49643739]
["bitfinex-derivatives","ETHF0:USTF0",1610193951567,11.0,1224.0,1223.9,59.34913739]
["bitfinex-derivatives","ETHF0:USTF0",1610193951767,11.0,1224.0,1223.9,51.49643739]
["bitfinex-derivatives","ETHF0:USTF0",1610193951967,11.0,1224.0,1223.9,51.74595141]
["bitfinex-derivatives","ETHF0:USTF0",1610193952666,11.0,1224.0,1223.9,97.76470596]
["bitfinex-derivatives","ETHF0:USTF0",1610193952868,11.0,1224.0,1223.9,98.26373276]
["bitfinex-derivatives","ETHF0:USTF0",1610193953470,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193953869,11.0,1224.0,1223.9,51.74593492]
["bitfinex-derivatives","ETHF0:USTF0",1610193960979,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193961280,11.0,1224.0,1223.9,51.49644609]
["bitfinex-derivatives","ETHF0:USTF0",1610193961783,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193963684,11.0,1224.0,1223.9,114.18270596]
["bitfinex-derivatives","ETHF0:USTF0",1610193964085,11.0,1224.0,1223.9,114.43224863]
["bitfinex-derivatives","ETHF0:USTF0",1610193965288,11.0,1224.0,1223.9,51.49644863]
["bitfinex-derivatives","ETHF0:USTF0",1610193966391,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193975402,41.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193977404,11.0,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610193980106,11.0,1224.0,1223.9,55.25649596]
["bitfinex-derivatives","ETHF0:USTF0",1610193984016,15.00959,1224.0,1223.9,55.25649596]
["bitfinex-derivatives","ETHF0:USTF0",1610193984216,11.0,1224.0,1223.9,55.25649596]
["bitfinex-derivatives","ETHF0:USTF0",1610193993927,11.0,1224.0,1223.9,64.32169596]
["bitfinex-derivatives","ETHF0:USTF0",1610194006140,15.00959,1224.0,1223.9,64.32169596]
["bitfinex-derivatives","ETHF0:USTF0",1610194006340,45.00959,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194006942,110.53839,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194007739,112.22409,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194008141,46.69529,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194008942,16.69529,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194009140,46.69529,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194013445,114.66309,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194013650,46.69529,1224.0,1223.9,51.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1610194014449,46.69529,1224.0,1223.9,42.96610596]
["bitfinex-derivatives","ETHF0:USTF0",1610194014849,46.69529,1224.0,1223.9,34.23130596]
["bitfinex-derivatives","ETHF0:USTF0",1610194015451,46.69529,1224.0,1223.9,25.38640596]
["bitfinex-derivatives","ETHF0:USTF0",1610194015853,46.69529,1224.0,1223.9,16.65830596]
["bitfinex-derivatives","ETHF0:USTF0",1610194016455,73.69030472,1224.0,1223.9,16.65830596]
["bitfinex-derivatives","ETHF0:USTF0",1610194016652,73.69030472,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194016851,66.69048691,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194017856,59.69368716,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194018255,46.69529,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194019255,50.69337209,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194019657,46.69529,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194020956,111.00019,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194021257,123.99736148,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194021657,111.00019,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194021857,123.00244324,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194022057,142.99953627,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194024959,111.00019,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194025660,46.69529,1224.0,1223.9,6.34580596]
["bitfinex-derivatives","ETHF0:USTF0",1610194028561,46.69529,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194029563,46.69529,1224.0,1223.8,1.24842962]
["bitfinex-derivatives","ETHF0:USTF0",1610194030162,46.69529,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194031165,46.69529,1224.0,1222.7,61.67904976]
["bitfinex-derivatives","ETHF0:USTF0",1610194031166,46.69529,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194031566,46.69529,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194032165,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194032370,30.0,1223.7,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194032766,32.0486,1223.7,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194033267,32.0486,1223.7,1222.7,61.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610194033468,32.0486,1223.7,1222.9,1.24865216]
["bitfinex-derivatives","ETHF0:USTF0",1610194033666,32.0486,1223.7,1222.9,51.24865216]
["bitfinex-derivatives","ETHF0:USTF0",1610194034067,32.0486,1223.7,1222.9,1.24865216]
["bitfinex-derivatives","ETHF0:USTF0",1610194034267,32.0486,1223.7,1222.9,5.25824216]
["bitfinex-derivatives","ETHF0:USTF0",1610194034468,2.0486,1223.7,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194034867,2.0486,1223.7,1223.0,51.24847175]
["bitfinex-derivatives","ETHF0:USTF0",1610194035470,2.0486,1223.7,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194036270,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194036470,2.0486,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194036869,12.6857,1224.0,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194037071,11.0,1224.0,1223.4,50.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610194037470,11.0,1224.0,1223.4,52.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610194037670,11.0,1224.0,1223.5,1.24806892]
["bitfinex-derivatives","ETHF0:USTF0",1610194038072,11.0,1224.0,1223.5,51.24806892]
["bitfinex-derivatives","ETHF0:USTF0",1610194038270,11.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194039070,11.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194039270,11.0,1224.0,1223.9,55.25735756]
["bitfinex-derivatives","ETHF0:USTF0",1610194041270,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194044171,11.0,1224.0,1223.9,123.55862612]
["bitfinex-derivatives","ETHF0:USTF0",1610194045373,11.0,1224.0,1223.9,123.8081707]
["bitfinex-derivatives","ETHF0:USTF0",1610194046174,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194046774,11.0,1224.0,1223.9,123.80816724]
["bitfinex-derivatives","ETHF0:USTF0",1610194047979,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194048279,11.0,1224.0,1223.9,123.80817304]
["bitfinex-derivatives","ETHF0:USTF0",1610194049984,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194050187,11.0,1224.0,1223.9,123.80818204]
["bitfinex-derivatives","ETHF0:USTF0",1610194052088,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194052487,11.0,1224.0,1223.9,123.80819402]
["bitfinex-derivatives","ETHF0:USTF0",1610194052787,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194053389,11.0,1224.0,1223.9,123.80816797]
["bitfinex-derivatives","ETHF0:USTF0",1610194055493,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194055792,11.0,1224.0,1223.9,123.55862366]
["bitfinex-derivatives","ETHF0:USTF0",1610194057294,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194057694,11.0,1224.0,1223.9,123.80817151]
["bitfinex-derivatives","ETHF0:USTF0",1610194058996,11.0,1224.0,1223.9,123.55860625]
["bitfinex-derivatives","ETHF0:USTF0",1610194059598,11.0,1224.0,1223.9,123.30905756]
["bitfinex-derivatives","ETHF0:USTF0",1610194060997,41.0,1224.0,1223.9,51.24776756]
["bitfinex-derivatives","ETHF0:USTF0",1610194062398,45.00959,1224.0,1223.9,51.24776756]
["bitfinex-derivatives","ETHF0:USTF0",1610194065000,45.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194066901,45.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194070210,45.00959,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194070410,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194070613,34.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194071212,34.00959,1223.8,1223.2,67.25951207]
["bitfinex-derivatives","ETHF0:USTF0",1610194071412,34.00959,1223.8,1223.2,67.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610194071616,30.0,1223.8,1223.2,67.25950912]
["bitfinex-derivatives","ETHF0:USTF0",1610194072113,30.0,1223.8,1223.3,1.24810311]
["bitfinex-derivatives","ETHF0:USTF0",1610194072313,30.0,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194073114,30.0,1223.8,1223.4,49.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610194073716,30.0,1223.8,1223.7,1.24819455]
["bitfinex-derivatives","ETHF0:USTF0",1610194074219,30.0,1223.8,1223.7,51.24819455]
["bitfinex-derivatives","ETHF0:USTF0",1610194074817,30.0,1223.8,1223.7,1.24819455]
["bitfinex-derivatives","ETHF0:USTF0",1610194075017,30.0,1223.8,1223.7,51.24819455]
["bitfinex-derivatives","ETHF0:USTF0",1610194075819,30.0,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194076419,30.0,1223.8,1223.7,51.24806463]
["bitfinex-derivatives","ETHF0:USTF0",1610194077623,11.0,1224.0,1223.7,51.24806463]
["bitfinex-derivatives","ETHF0:USTF0",1610194078322,11.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194078723,11.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194079324,11.0,1224.0,1223.9,1.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194079724,11.0,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194080423,45.00959,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194081926,41.0,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194090437,11.0,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194090837,41.0,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194091237,41.0,1224.0,1223.9,100.61076037]
["bitfinex-derivatives","ETHF0:USTF0",1610194093242,41.0,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194098545,11.0,1224.0,1223.9,55.25755037]
["bitfinex-derivatives","ETHF0:USTF0",1610194100548,11.0,1224.0,1223.9,118.80545037]
["bitfinex-derivatives","ETHF0:USTF0",1610194101048,11.0,1224.0,1223.9,121.12405037]
["bitfinex-derivatives","ETHF0:USTF0",1610194110457,11.0,1224.0,1223.9,57.825672]
["bitfinex-derivatives","ETHF0:USTF0",1610194111860,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194113064,11.0,1224.0,1223.9,58.07516094]
["bitfinex-derivatives","ETHF0:USTF0",1610194113861,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194114661,11.0,1224.0,1223.9,58.5739373]
["bitfinex-derivatives","ETHF0:USTF0",1610194115564,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194116163,11.0,1224.0,1223.9,58.57390777]
["bitfinex-derivatives","ETHF0:USTF0",1610194117965,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194118367,11.0,1224.0,1223.9,58.82334285]
["bitfinex-derivatives","ETHF0:USTF0",1610194120969,11.0,1224.0,1223.9,58.57400961]
["bitfinex-derivatives","ETHF0:USTF0",1610194121169,11.0,1224.0,1223.9,58.32455416]
["bitfinex-derivatives","ETHF0:USTF0",1610194121568,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194121868,11.0,1224.0,1223.9,58.32456292]
["bitfinex-derivatives","ETHF0:USTF0",1610194122968,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194123168,11.0,1224.0,1223.9,58.57399912]
["bitfinex-derivatives","ETHF0:USTF0",1610194123569,11.0,1224.0,1223.9,58.3245599]
["bitfinex-derivatives","ETHF0:USTF0",1610194124172,11.0,1224.0,1223.9,58.07513179]
["bitfinex-derivatives","ETHF0:USTF0",1610194124971,11.0,1224.0,1223.9,110.55663179]
["bitfinex-derivatives","ETHF0:USTF0",1610194125171,11.0,1224.0,1223.9,110.30715138]
["bitfinex-derivatives","ETHF0:USTF0",1610194127073,11.0,1224.0,1223.9,110.05765037]
["bitfinex-derivatives","ETHF0:USTF0",1610194127778,11.0,1224.0,1223.9,110.55662607]
["bitfinex-derivatives","ETHF0:USTF0",1610194130582,11.0,1224.0,1223.9,110.05765037]
["bitfinex-derivatives","ETHF0:USTF0",1610194131687,11.0,1224.0,1223.9,110.30714083]
["bitfinex-derivatives","ETHF0:USTF0",1610194131982,11.0,1224.0,1223.9,110.55662704]
["bitfinex-derivatives","ETHF0:USTF0",1610194132482,11.0,1224.0,1223.9,110.05765037]
["bitfinex-derivatives","ETHF0:USTF0",1610194133286,11.0,1224.0,1223.9,110.307143]
["bitfinex-derivatives","ETHF0:USTF0",1610194135784,11.0,1224.0,1223.9,110.05765037]
["bitfinex-derivatives","ETHF0:USTF0",1610194150501,11.0,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194150702,45.00959,1224.0,1223.9,57.57615037]
["bitfinex-derivatives","ETHF0:USTF0",1610194151103,45.00959,1224.0,1223.9,53.56656037]
["bitfinex-derivatives","ETHF0:USTF0",1610194152606,45.00959,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194156009,45.00959,1224.0,1223.9,1.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194156610,45.00959,1224.0,1223.9,51.24796037]
["bitfinex-derivatives","ETHF0:USTF0",1610194156810,102.31279,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194157712,102.31279,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194158112,102.31279,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194158313,45.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194158712,45.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194158913,15.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194159313,15.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194159813,15.00959,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194163322,45.00959,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194164826,46.70089,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194170633,16.70089,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194171932,16.70089,1224.0,1223.9,103.19986875]
["bitfinex-derivatives","ETHF0:USTF0",1610194173334,15.00959,1224.0,1223.9,103.19986875]
["bitfinex-derivatives","ETHF0:USTF0",1610194174635,11.0,1224.0,1223.9,103.19986875]
["bitfinex-derivatives","ETHF0:USTF0",1610194174833,11.0,1224.0,1223.9,107.20945875]
["bitfinex-derivatives","ETHF0:USTF0",1610194178041,11.0,1224.0,1223.9,103.19986875]
["bitfinex-derivatives","ETHF0:USTF0",1610194178843,15.00959,1224.0,1223.9,103.19986875]
["bitfinex-derivatives","ETHF0:USTF0",1610194181346,15.00959,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194181746,45.00959,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194193858,51.79539,1224.0,1223.9,51.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194195360,51.79539,1224.0,1223.9,1.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194195762,45.00959,1224.0,1223.9,1.24796875]
["bitfinex-derivatives","ETHF0:USTF0",1610194196564,46.5697,1223.9,1223.7,1.24852798]
["bitfinex-derivatives","ETHF0:USTF0",1610194196767,30.0,1223.8,1223.7,1.24852798]
["bitfinex-derivatives","ETHF0:USTF0",1610194196964,35.95519,1223.8,1223.7,1.24852798]
["bitfinex-derivatives","ETHF0:USTF0",1610194198268,35.95519,1223.8,1223.3,51.24865513]
["bitfinex-derivatives","ETHF0:USTF0",1610194198467,35.95519,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194198967,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194199168,36.57839,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194199768,36.57839,1223.5,1223.4,51.24862543]
["bitfinex-derivatives","ETHF0:USTF0",1610194201068,36.57839,1223.5,1223.4,1.24862543]
["bitfinex-derivatives","ETHF0:USTF0",1610194202469,36.57839,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194203069,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194203270,34.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194208678,42.66779,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194214682,34.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194214885,4.00959,1223.3,1223.2,101.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610194216483,4.00959,1223.3,1223.2,102.28002688]
["bitfinex-derivatives","ETHF0:USTF0",1610194216684,4.00959,1223.3,1223.2,51.24862688]
["bitfinex-derivatives","ETHF0:USTF0",1610194219086,4.00959,1223.6,1223.2,55.25821688]
["bitfinex-derivatives","ETHF0:USTF0",1610194219388,4.00959,1223.6,1223.5,50.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610194220786,4.00959,1223.6,1223.5,101.83009942]
["bitfinex-derivatives","ETHF0:USTF0",1610194223287,11.0,1224.0,1223.5,101.83009942]
["bitfinex-derivatives","ETHF0:USTF0",1610194224088,11.0,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194224489,11.0,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194224690,11.0,1224.0,1223.7,51.24815398]
["bitfinex-derivatives","ETHF0:USTF0",1610194224890,11.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194225089,4.00959,1223.9,1223.8,108.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610194225293,4.00959,1223.9,1223.8,58.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610194226195,11.0,1224.0,1223.8,59.50534772]
["bitfinex-derivatives","ETHF0:USTF0",1610194226396,11.0,1224.0,1223.8,51.24784772]
["bitfinex-derivatives","ETHF0:USTF0",1610194227197,11.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194227398,11.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194227599,11.0,1224.0,1223.9,55.25724676]
["bitfinex-derivatives","ETHF0:USTF0",1610194230007,11.0,1224.0,1223.9,55.50680261]
["bitfinex-derivatives","ETHF0:USTF0",1610194232310,11.0,1224.0,1223.9,55.25724676]
["bitfinex-derivatives","ETHF0:USTF0",1610194233112,11.0,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194233710,15.00959,1224.0,1223.9,55.25724676]
["bitfinex-derivatives","ETHF0:USTF0",1610194234911,15.00959,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194237113,11.0,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194237715,15.00959,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194251325,45.00959,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194252527,47.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194253327,17.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194254331,47.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194255231,17.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194256331,47.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194257436,17.11289,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194264945,15.00959,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194272264,14.99878335,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194274669,14.99878335,1224.0,1223.9,58.25515676]
["bitfinex-derivatives","ETHF0:USTF0",1610194274866,14.99878335,1224.0,1223.9,51.24765676]
["bitfinex-derivatives","ETHF0:USTF0",1610194275468,14.99878335,1224.0,1223.9,51.22672388]
["bitfinex-derivatives","ETHF0:USTF0",1610194276872,10.98919335,1224.0,1223.9,52.85802388]
["bitfinex-derivatives","ETHF0:USTF0",1610194277871,10.98919335,1224.0,1223.9,56.86761388]
["bitfinex-derivatives","ETHF0:USTF0",1610194279972,14.99878335,1224.0,1223.9,56.86761388]
["bitfinex-derivatives","ETHF0:USTF0",1610194280372,14.99878335,1224.0,1223.9,52.85802388]
["bitfinex-derivatives","ETHF0:USTF0",1610194281471,10.98919335,1224.0,1223.9,52.85802388]
["bitfinex-derivatives","ETHF0:USTF0",1610194282072,10.98919335,1224.0,1223.9,56.86761388]
["bitfinex-derivatives","ETHF0:USTF0",1610194282274,10.98919335,1224.0,1223.9,116.79111388]
["bitfinex-derivatives","ETHF0:USTF0",1610194282774,10.98919335,1224.0,1223.9,56.86761388]
["bitfinex-derivatives","ETHF0:USTF0",1610194288783,10.98919335,1224.0,1223.9,52.85802388]
["bitfinex-derivatives","ETHF0:USTF0",1610194288983,40.98919335,1224.0,1223.9,51.22672388]
["bitfinex-derivatives","ETHF0:USTF0",1610194289984,44.99878335,1224.0,1223.9,51.22672388]
["bitfinex-derivatives","ETHF0:USTF0",1610194294290,44.99878335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194295197,14.99878335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194297194,23.78608335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194297395,14.99878335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194297797,64.67408335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194298695,94.67408335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194299896,64.67408335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194302098,94.67408335,1224.0,1223.9,49.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1610194302999,94.67408335,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194303603,94.67408335,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194304002,94.67408335,1224.0,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194304202,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194304603,4.00959,1223.4,1222.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610194304803,4.00959,1223.4,1222.8,0.24970109]
["bitfinex-derivatives","ETHF0:USTF0",1610194304804,4.00959,1223.4,1222.7,0.24972896]
["bitfinex-derivatives","ETHF0:USTF0",1610194305003,54.6807,1223.1,1222.7,0.24972896]
["bitfinex-derivatives","ETHF0:USTF0",1610194305203,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194305405,34.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194305604,34.00959,1223.4,1222.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1610194305804,64.7818,1223.0,1222.4,0.24976788]
["bitfinex-derivatives","ETHF0:USTF0",1610194306205,4.00959,1222.5,1222.3,0.2498101]
["bitfinex-derivatives","ETHF0:USTF0",1610194306404,54.9272,1222.4,1222.3,0.2498101]
["bitfinex-derivatives","ETHF0:USTF0",1610194306606,54.9272,1222.4,1222.1,0.4996202]
["bitfinex-derivatives","ETHF0:USTF0",1610194306607,4.00959,1222.5,1222.1,0.24981675]
["bitfinex-derivatives","ETHF0:USTF0",1610194307204,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194307808,46.8452,1222.4,1222.0,0.24985157]
["bitfinex-derivatives","ETHF0:USTF0",1610194308008,46.8452,1222.4,1221.9,2.52316069]
["bitfinex-derivatives","ETHF0:USTF0",1610194308207,4.00959,1222.0,1221.9,2.52316069]
["bitfinex-derivatives","ETHF0:USTF0",1610194308608,11.44199,1222.0,1221.9,52.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610194309509,4.00959,1222.0,1221.9,53.5224138]
["bitfinex-derivatives","ETHF0:USTF0",1610194309709,51.1921,1222.8,1221.9,53.77228792]
["bitfinex-derivatives","ETHF0:USTF0",1610194309911,51.1921,1222.8,1221.9,61.51618792]
["bitfinex-derivatives","ETHF0:USTF0",1610194310108,51.1921,1222.8,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194310310,51.1921,1222.8,1222.0,54.25944733]
["bitfinex-derivatives","ETHF0:USTF0",1610194310512,51.1921,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194310910,51.1921,1222.8,1222.1,51.24898653]
["bitfinex-derivatives","ETHF0:USTF0",1610194311612,51.1921,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194312112,51.1921,1222.8,1222.2,51.2489876]
["bitfinex-derivatives","ETHF0:USTF0",1610194312311,4.00959,1222.3,1222.2,51.2489876]
["bitfinex-derivatives","ETHF0:USTF0",1610194313116,4.00959,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194313615,4.00959,1222.3,1222.2,51.24901095]
["bitfinex-derivatives","ETHF0:USTF0",1610194314114,4.00959,1222.3,1222.2,1.24901095]
["bitfinex-derivatives","ETHF0:USTF0",1610194314714,4.00959,1222.3,1222.2,51.24901095]
["bitfinex-derivatives","ETHF0:USTF0",1610194315115,51.1921,1222.8,1222.2,51.24901095]
["bitfinex-derivatives","ETHF0:USTF0",1610194315314,2.1336,1222.8,1222.2,51.24901095]
["bitfinex-derivatives","ETHF0:USTF0",1610194315515,2.1336,1222.8,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194315715,67.7266,1223.2,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194315916,67.7266,1223.2,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194316414,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194317320,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194317720,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194318121,4.00959,1222.5,1222.4,51.24905173]
["bitfinex-derivatives","ETHF0:USTF0",1610194318522,4.00959,1222.5,1222.4,1.24905173]
["bitfinex-derivatives","ETHF0:USTF0",1610194318722,4.00959,1222.5,1222.4,51.24905173]
["bitfinex-derivatives","ETHF0:USTF0",1610194321525,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194322226,4.00959,1222.5,1222.4,51.24921442]
["bitfinex-derivatives","ETHF0:USTF0",1610194324228,70.04829,1222.5,1222.4,51.24921442]
["bitfinex-derivatives","ETHF0:USTF0",1610194330235,4.00959,1222.5,1222.4,51.24921442]
["bitfinex-derivatives","ETHF0:USTF0",1610194330637,34.00959,1222.5,1222.4,51.24921442]
["bitfinex-derivatives","ETHF0:USTF0",1610194335041,34.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194336043,34.00959,1222.5,1222.4,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610194337846,87.36335438,1222.5,1222.4,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610194339146,49.0213367,1222.5,1222.4,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610194339545,36.01054155,1222.5,1222.4,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610194340448,63.0351,1222.4,1220.7,62.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610194340652,4.00959,1220.8,1220.4,2.16237795]
["bitfinex-derivatives","ETHF0:USTF0",1610194341049,4.00959,1220.8,1220.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610194341251,4.00959,1220.8,1220.1,0.25024405]
["bitfinex-derivatives","ETHF0:USTF0",1610194341449,62.0756,1220.2,1220.1,0.25024405]
["bitfinex-derivatives","ETHF0:USTF0",1610194341650,4.00959,1220.8,1219.9,0.25029373]
["bitfinex-derivatives","ETHF0:USTF0",1610194341850,4.00959,1220.8,1220.5,1.25128493]
["bitfinex-derivatives","ETHF0:USTF0",1610194342652,4.00959,1220.6,1220.5,1.25128493]
["bitfinex-derivatives","ETHF0:USTF0",1610194343251,4.00959,1220.6,1220.1,66.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610194344053,4.00959,1220.6,1220.1,66.68014872]
["bitfinex-derivatives","ETHF0:USTF0",1610194344452,4.00959,1220.6,1220.2,1.50107739]
["bitfinex-derivatives","ETHF0:USTF0",1610194344654,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194345051,4.00959,1220.6,1220.4,48.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610194345252,6.6201,1222.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194345453,6.6201,1222.0,1220.7,63.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610194345653,6.6201,1222.0,1220.7,66.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610194345852,6.6201,1222.0,1220.7,66.30604006]
["bitfinex-derivatives","ETHF0:USTF0",1610194346653,4.00959,1220.8,1220.7,66.30604006]
["bitfinex-derivatives","ETHF0:USTF0",1610194346853,4.00959,1220.8,1220.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610194347854,2.0384,1221.7,1220.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610194348055,52.745,1221.5,1220.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610194348456,52.745,1221.5,1220.7,3.33776154]
["bitfinex-derivatives","ETHF0:USTF0",1610194348657,4.00959,1220.8,1220.7,3.33776154]
["bitfinex-derivatives","ETHF0:USTF0",1610194352066,4.00959,1220.8,1220.3,0.25019151]
["bitfinex-derivatives","ETHF0:USTF0",1610194352464,4.00959,1220.8,1220.2,2.02599708]
["bitfinex-derivatives","ETHF0:USTF0",1610194352666,4.00959,1220.3,1220.2,2.02599708]
["bitfinex-derivatives","ETHF0:USTF0",1610194353867,4.00959,1220.3,1220.2,0.25019708]
["bitfinex-derivatives","ETHF0:USTF0",1610194354067,4.00959,1220.3,1220.0,52.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610194354466,4.00959,1220.3,1220.0,52.55485303]
["bitfinex-derivatives","ETHF0:USTF0",1610194354667,4.00959,1220.1,1220.0,52.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610194355768,1.8615,1220.8,1220.0,52.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610194356168,1.8615,1220.8,1220.0,53.55572785]
["bitfinex-derivatives","ETHF0:USTF0",1610194356368,1.8615,1220.8,1220.0,53.80597675]
["bitfinex-derivatives","ETHF0:USTF0",1610194356568,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194357570,2.2968,1221.1,1220.5,1.2508198]
["bitfinex-derivatives","ETHF0:USTF0",1610194357971,1.9417,1221.4,1220.7,58.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610194358372,13.06,1221.6,1220.7,58.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610194358571,4.00959,1220.9,1220.7,62.45869]
["bitfinex-derivatives","ETHF0:USTF0",1610194358773,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194358972,4.00959,1220.9,1220.8,1.2506373]
["bitfinex-derivatives","ETHF0:USTF0",1610194359573,69.85919,1220.9,1220.8,1.2506373]
["bitfinex-derivatives","ETHF0:USTF0",1610194359973,69.85919,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194360373,69.85919,1220.9,1220.8,51.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194360578,4.00959,1220.9,1220.8,51.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194364781,5.64149,1220.9,1220.8,51.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194366084,35.64149,1220.9,1220.8,51.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194366886,35.64149,1220.9,1220.8,1.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194367188,92.81619,1220.9,1220.8,1.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194367387,35.64149,1220.9,1220.8,1.25119293]
["bitfinex-derivatives","ETHF0:USTF0",1610194369087,35.64149,1220.9,1220.4,1.25171424]
["bitfinex-derivatives","ETHF0:USTF0",1610194369489,5.64149,1220.9,1220.4,1.25171424]
["bitfinex-derivatives","ETHF0:USTF0",1610194370692,4.00959,1220.5,1220.3,51.25145125]
["bitfinex-derivatives","ETHF0:USTF0",1610194370891,4.00959,1220.5,1220.3,1.25145125]
["bitfinex-derivatives","ETHF0:USTF0",1610194371092,5.58379,1220.5,1220.3,1.25145125]
["bitfinex-derivatives","ETHF0:USTF0",1610194371391,5.58379,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194371792,5.58379,1220.5,1220.3,51.25145125]
["bitfinex-derivatives","ETHF0:USTF0",1610194372194,5.58379,1220.5,1220.4,1.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194372892,35.58379,1220.5,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194373093,35.58379,1220.5,1220.4,1.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194373794,5.58379,1220.5,1220.4,1.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194374194,5.58379,1220.5,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194378997,35.58379,1220.5,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194379197,35.58379,1220.5,1220.4,1.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194379598,5.58379,1220.5,1220.4,1.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194380398,5.58379,1220.5,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194385105,1.5742,1220.5,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194385302,1.6319,1220.9,1220.4,51.25161818]
["bitfinex-derivatives","ETHF0:USTF0",1610194385502,2.0384,1221.7,1220.6,47.1546]
["bitfinex-derivatives","ETHF0:USTF0",1610194385702,9.5148,1221.8,1220.6,47.1546]
["bitfinex-derivatives","ETHF0:USTF0",1610194386702,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194386902,5.94259,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194387902,5.94259,1221.3,1221.1,55.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610194388103,4.00959,1221.3,1221.1,55.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610194388706,4.00959,1221.3,1221.2,1.25062019]
["bitfinex-derivatives","ETHF0:USTF0",1610194388903,4.00959,1221.3,1221.2,51.25062019]
["bitfinex-derivatives","ETHF0:USTF0",1610194397510,2.1229,1221.7,1221.2,51.25062019]
["bitfinex-derivatives","ETHF0:USTF0",1610194397712,5.3844,1222.0,1221.3,67.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610194397911,1.9794,1222.0,1221.3,67.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610194398310,1.9794,1222.0,1221.3,69.00644948]
["bitfinex-derivatives","ETHF0:USTF0",1610194398913,1.9794,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194399612,42.8222,1222.6,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194400915,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194401116,2.4208,1222.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194402616,2.4208,1222.2,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194402816,32.4208,1222.2,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194403019,4.00959,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194404117,4.00959,1221.6,1221.4,1.25013716]
["bitfinex-derivatives","ETHF0:USTF0",1610194405018,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194406719,4.00959,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194406919,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194407119,4.00959,1221.6,1221.5,51.25016878]
["bitfinex-derivatives","ETHF0:USTF0",1610194409022,4.00959,1221.8,1221.5,55.25975878]
["bitfinex-derivatives","ETHF0:USTF0",1610194409222,4.00959,1221.8,1221.5,64.01095878]
["bitfinex-derivatives","ETHF0:USTF0",1610194409826,4.00959,1221.8,1221.6,1.25010287]
["bitfinex-derivatives","ETHF0:USTF0",1610194411025,4.00959,1221.8,1221.6,51.25010287]
["bitfinex-derivatives","ETHF0:USTF0",1610194413126,4.00959,1221.8,1221.7,1.2501428]
["bitfinex-derivatives","ETHF0:USTF0",1610194413329,4.00959,1221.8,1221.7,51.2501428]
["bitfinex-derivatives","ETHF0:USTF0",1610194416630,34.00959,1221.8,1221.7,51.2501428]
["bitfinex-derivatives","ETHF0:USTF0",1610194418229,34.00959,1221.8,1221.7,1.2501428]
["bitfinex-derivatives","ETHF0:USTF0",1610194418431,35.82409,1221.8,1221.7,1.2501428]
["bitfinex-derivatives","ETHF0:USTF0",1610194420033,35.82409,1221.8,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194420232,56.0827,1221.7,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194420434,30.0,1221.6,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194421036,4.00959,1221.1,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194421236,34.00959,1221.1,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194421437,35.87339,1221.1,1221.0,1.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194423136,35.87339,1221.1,1221.0,51.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194423538,5.87339,1221.1,1221.0,51.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194424543,35.87339,1221.1,1221.0,51.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194425544,5.87339,1221.1,1221.0,51.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194425943,4.00959,1221.1,1221.0,51.2510812]
["bitfinex-derivatives","ETHF0:USTF0",1610194427045,2.2746,1221.4,1221.0,55.2606712]
["bitfinex-derivatives","ETHF0:USTF0",1610194427247,2.2746,1221.4,1221.0,107.0015712]
["bitfinex-derivatives","ETHF0:USTF0",1610194427444,2.2746,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194427645,4.00959,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194428045,4.00959,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194428446,4.00959,1221.6,1221.3,9.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610194428648,4.00959,1221.6,1221.3,10.69969692]
["bitfinex-derivatives","ETHF0:USTF0",1610194428846,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194429247,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194429848,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194436857,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194437955,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194445775,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194446877,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194447777,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194448977,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194449879,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194451180,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194451379,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194452382,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194452584,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194458890,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194459090,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194459290,42.82879,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194460791,12.82879,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194461591,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194467596,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194468498,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194472002,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194472701,34.00959,1221.6,1221.5,1.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194474002,34.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194475604,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194476505,4.00959,1221.6,1221.5,112.4319047]
["bitfinex-derivatives","ETHF0:USTF0",1610194477004,4.00959,1221.6,1221.5,51.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1610194481411,4.00959,1221.6,1221.5,55.2647947]
["bitfinex-derivatives","ETHF0:USTF0",1610194482112,2.497,1222.5,1221.5,55.2647947]
["bitfinex-derivatives","ETHF0:USTF0",1610194482312,2.497,1222.5,1222.2,63.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610194482516,2.497,1222.5,1221.5,55.2647947]
["bitfinex-derivatives","ETHF0:USTF0",1610194482713,2.497,1222.5,1221.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610194482913,2.497,1222.5,1222.2,59.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610194483413,6.50659,1222.5,1222.2,63.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610194484415,6.50659,1222.5,1222.3,1.26918967]
["bitfinex-derivatives","ETHF0:USTF0",1610194487817,6.50659,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194488918,2.497,1222.5,1222.4,51.26896515]
["bitfinex-derivatives","ETHF0:USTF0",1610194489319,39.32601579,1223.3,1222.4,51.26896515]
["bitfinex-derivatives","ETHF0:USTF0",1610194489519,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194489919,1.6524,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194490122,1.6524,1223.1,1222.8,63.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610194491120,6.0513,1223.4,1222.8,63.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610194491422,4.00959,1223.0,1222.9,1.26795401]
["bitfinex-derivatives","ETHF0:USTF0",1610194494125,1.8417,1223.5,1222.9,1.26795401]
["bitfinex-derivatives","ETHF0:USTF0",1610194494726,10.98919335,1224.0,1223.5,46.2916]
["bitfinex-derivatives","ETHF0:USTF0",1610194494925,10.98919335,1224.0,1223.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1610194495626,10.98919335,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194497233,10.98919335,1224.0,1223.9,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1610194497433,10.98919335,1224.0,1223.9,7.80036172]
["bitfinex-derivatives","ETHF0:USTF0",1610194510350,10.98919335,1224.0,1223.9,8.04992431]
["bitfinex-derivatives","ETHF0:USTF0",1610194510749,10.98919335,1224.0,1223.9,8.29945539]
["bitfinex-derivatives","ETHF0:USTF0",1610194511552,10.98919335,1224.0,1223.9,8.54894122]
["bitfinex-derivatives","ETHF0:USTF0",1610194511753,7.61599335,1224.0,1223.9,7.80036172]
["bitfinex-derivatives","ETHF0:USTF0",1610194512152,1.9713,1226.1,1223.9,7.80036172]
["bitfinex-derivatives","ETHF0:USTF0",1610194512351,1.9713,1226.1,1224.9,48.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610194512755,1.9713,1226.1,1224.9,50.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610194513156,1.9713,1226.1,1225.0,1.30521248]
["bitfinex-derivatives","ETHF0:USTF0",1610194513553,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194513755,4.00959,1225.5,1225.0,1.30521248]
["bitfinex-derivatives","ETHF0:USTF0",1610194513954,1.9713,1226.1,1225.0,1.30521248]
["bitfinex-derivatives","ETHF0:USTF0",1610194513955,1.9713,1226.1,1225.4,54.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610194515657,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194515857,4.00959,1225.6,1225.5,5.32285802]
["bitfinex-derivatives","ETHF0:USTF0",1610194516058,4.00959,1225.6,1225.5,1.31326802]
["bitfinex-derivatives","ETHF0:USTF0",1610194517460,4.00959,1225.6,1224.8,1.31383482]
["bitfinex-derivatives","ETHF0:USTF0",1610194517661,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194518061,1.6834,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194518762,1.6834,1225.2,1225.1,5.32376652]
["bitfinex-derivatives","ETHF0:USTF0",1610194520670,1.5721,1225.7,1225.1,5.32376652]
["bitfinex-derivatives","ETHF0:USTF0",1610194521068,1.5721,1225.7,1225.3,54.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610194521470,1.9713,1226.1,1225.1,5.32376652]
["bitfinex-derivatives","ETHF0:USTF0",1610194521669,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194521868,6.39069,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194523268,6.39069,1225.8,1225.7,1.31301305]
["bitfinex-derivatives","ETHF0:USTF0",1610194524270,2.3811,1225.8,1225.7,1.31301305]
["bitfinex-derivatives","ETHF0:USTF0",1610194525775,6.39069,1225.8,1225.7,1.31301305]
["bitfinex-derivatives","ETHF0:USTF0",1610194526174,6.39069,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194526574,6.39069,1225.8,1225.4,66.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610194527576,6.39069,1225.8,1225.5,1.31300992]
["bitfinex-derivatives","ETHF0:USTF0",1610194527776,6.39069,1225.8,1225.5,5.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1610194527977,2.3811,1225.8,1225.5,5.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1610194528176,39.77739509,1226.5,1225.5,5.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1610194528378,39.79955421,1226.6,1225.5,5.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1610194528979,39.79955421,1226.6,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194529779,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194530185,4.00959,1226.0,1225.8,5.32219628]
["bitfinex-derivatives","ETHF0:USTF0",1610194530584,4.00959,1226.0,1225.8,1.31260628]
["bitfinex-derivatives","ETHF0:USTF0",1610194530988,4.00959,1226.0,1225.8,51.31260628]
["bitfinex-derivatives","ETHF0:USTF0",1610194531590,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194531794,1.9212,1226.1,1226.0,56.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610194532990,4.00959,1226.4,1226.0,58.08710234]
["bitfinex-derivatives","ETHF0:USTF0",1610194533590,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194535095,45.23573365,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194535493,45.23573365,1227.1,1226.3,13.29689]
["bitfinex-derivatives","ETHF0:USTF0",1610194535694,4.00959,1226.6,1226.3,14.6083992]
["bitfinex-derivatives","ETHF0:USTF0",1610194536093,6.15189,1226.6,1226.3,14.6083992]
["bitfinex-derivatives","ETHF0:USTF0",1610194536293,6.15189,1226.6,1226.3,10.5988092]
["bitfinex-derivatives","ETHF0:USTF0",1610194537095,6.15189,1226.6,1226.4,1.31163578]
["bitfinex-derivatives","ETHF0:USTF0",1610194537598,6.15189,1226.6,1226.4,5.32122578]
["bitfinex-derivatives","ETHF0:USTF0",1610194538296,6.15189,1226.6,1226.5,1.31162588]
["bitfinex-derivatives","ETHF0:USTF0",1610194539596,6.15189,1226.6,1226.4,1.31146125]
["bitfinex-derivatives","ETHF0:USTF0",1610194541797,6.15189,1226.6,1226.4,5.32105125]
["bitfinex-derivatives","ETHF0:USTF0",1610194542600,6.15189,1226.6,1226.5,1.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194543400,6.15189,1226.6,1226.5,51.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194543999,6.15189,1226.6,1226.5,118.47054823]
["bitfinex-derivatives","ETHF0:USTF0",1610194544602,6.15189,1226.6,1226.5,51.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194547305,2.1423,1226.6,1226.5,51.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194547507,1.9653,1226.9,1226.5,51.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194547709,4.00959,1226.6,1226.5,60.20924823]
["bitfinex-derivatives","ETHF0:USTF0",1610194547909,4.00959,1226.6,1226.5,1.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194548310,4.00959,1226.6,1226.5,51.35164823]
["bitfinex-derivatives","ETHF0:USTF0",1610194548507,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194549812,4.00959,1226.6,1226.5,51.35144515]
["bitfinex-derivatives","ETHF0:USTF0",1610194553518,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194553918,4.00959,1226.6,1226.5,51.35151426]
["bitfinex-derivatives","ETHF0:USTF0",1610194556719,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194559322,4.00959,1226.6,1226.5,51.35213315]
["bitfinex-derivatives","ETHF0:USTF0",1610194562528,4.00959,1226.6,1226.5,1.35213315]
["bitfinex-derivatives","ETHF0:USTF0",1610194563530,56.00691979,1226.6,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194563729,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194563929,5.86139,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194564330,5.86139,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194565131,5.86139,1226.2,1226.1,51.41152298]
["bitfinex-derivatives","ETHF0:USTF0",1610194567037,5.86139,1226.2,1226.1,1.41152298]
["bitfinex-derivatives","ETHF0:USTF0",1610194567436,5.86139,1226.2,1226.1,51.41152298]
["bitfinex-derivatives","ETHF0:USTF0",1610194567837,5.86139,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194568539,32.86139,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194568737,32.86139,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194569237,32.86139,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194569538,32.86139,1226.2,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194569738,4.00959,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194570139,5.74909,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194570538,5.74909,1225.6,1225.1,55.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610194570838,5.74909,1225.6,1225.5,1.41171635]
["bitfinex-derivatives","ETHF0:USTF0",1610194572340,5.74909,1225.6,1225.2,1.41173718]
["bitfinex-derivatives","ETHF0:USTF0",1610194572740,5.74909,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194573141,5.74909,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194573744,5.74909,1225.6,1225.5,1.41258039]
["bitfinex-derivatives","ETHF0:USTF0",1610194575150,5.74909,1225.6,1225.4,1.41289683]
["bitfinex-derivatives","ETHF0:USTF0",1610194576549,5.74909,1225.6,1224.8,1.50331844]
["bitfinex-derivatives","ETHF0:USTF0",1610194577549,5.74909,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194578650,5.74909,1225.6,1225.2,54.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610194579053,5.74909,1225.6,1225.2,104.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610194579251,5.74909,1225.6,1225.5,1.50240558]
["bitfinex-derivatives","ETHF0:USTF0",1610194579851,5.74909,1225.6,1225.5,51.50240558]
["bitfinex-derivatives","ETHF0:USTF0",1610194580453,5.74909,1225.6,1225.5,1.50240558]
["bitfinex-derivatives","ETHF0:USTF0",1610194580656,5.74909,1225.6,1225.5,51.50240558]
["bitfinex-derivatives","ETHF0:USTF0",1610194582453,5.74909,1225.6,1225.5,1.50240558]
["bitfinex-derivatives","ETHF0:USTF0",1610194583555,5.74909,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194584758,5.74909,1225.6,1225.5,51.50226632]
["bitfinex-derivatives","ETHF0:USTF0",1610194598570,5.74909,1225.6,1225.5,1.50226632]
["bitfinex-derivatives","ETHF0:USTF0",1610194600175,13.83869,1225.6,1225.5,1.50226632]
["bitfinex-derivatives","ETHF0:USTF0",1610194600375,43.83869,1225.6,1225.5,1.50226632]
["bitfinex-derivatives","ETHF0:USTF0",1610194601775,43.83869,1225.6,1225.1,1.50342485]
["bitfinex-derivatives","ETHF0:USTF0",1610194601776,81.2933998,1225.6,1225.1,1.50342485]
["bitfinex-derivatives","ETHF0:USTF0",1610194601975,4.00959,1225.2,1225.1,1.50342485]
["bitfinex-derivatives","ETHF0:USTF0",1610194602378,6.02069,1225.2,1225.1,1.50342485]
["bitfinex-derivatives","ETHF0:USTF0",1610194602978,6.02069,1225.2,1224.8,1.50411785]
["bitfinex-derivatives","ETHF0:USTF0",1610194603178,36.02069,1225.2,1224.8,1.50411785]
["bitfinex-derivatives","ETHF0:USTF0",1610194603381,54.7033,1224.9,1224.8,1.50411785]
["bitfinex-derivatives","ETHF0:USTF0",1610194603579,31.6413,1224.9,1224.8,1.50411785]
["bitfinex-derivatives","ETHF0:USTF0",1610194603978,31.6413,1224.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194603979,68.0052,1224.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194604178,30.0,1224.7,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194604379,30.0,1224.7,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194604580,59.2151,1223.8,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194604778,61.6133,1223.8,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194605179,61.6133,1223.8,1222.4,0.24981681]
["bitfinex-derivatives","ETHF0:USTF0",1610194605379,61.6133,1223.8,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194605780,61.6133,1223.8,1223.1,51.39621302]
["bitfinex-derivatives","ETHF0:USTF0",1610194605979,4.00959,1223.2,1223.1,51.39621302]
["bitfinex-derivatives","ETHF0:USTF0",1610194606179,5.71909,1223.2,1223.1,51.39621302]
["bitfinex-derivatives","ETHF0:USTF0",1610194607580,5.71909,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194608380,5.71909,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194609381,5.71909,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194610382,5.71909,1223.2,1222.7,50.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610194610782,5.71909,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194611582,5.71909,1223.2,1223.1,51.39583455]
["bitfinex-derivatives","ETHF0:USTF0",1610194612986,35.71909,1223.2,1223.1,41.91203455]
["bitfinex-derivatives","ETHF0:USTF0",1610194613185,5.71909,1223.2,1223.1,27.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610194613685,5.71909,1223.2,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194613885,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194614086,5.84059,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194614285,5.84059,1222.9,1222.2,99.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610194614687,5.84059,1222.9,1222.2,49.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610194615987,4.00959,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194617490,4.00959,1222.3,1222.2,1.39748513]
["bitfinex-derivatives","ETHF0:USTF0",1610194620991,4.00959,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194621791,4.00959,1222.3,1222.2,1.39896418]
["bitfinex-derivatives","ETHF0:USTF0",1610194623295,4.00959,1222.3,1222.2,51.39896418]
["bitfinex-derivatives","ETHF0:USTF0",1610194623891,4.00959,1222.3,1222.2,1.39896418]
["bitfinex-derivatives","ETHF0:USTF0",1610194624091,56.46519,1222.3,1222.2,1.39896418]
["bitfinex-derivatives","ETHF0:USTF0",1610194624892,56.46519,1222.3,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194625093,4.00959,1222.3,1221.1,1.39957309]
["bitfinex-derivatives","ETHF0:USTF0",1610194625294,49.0497,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194625493,50.9709,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194625894,1.9212,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194626093,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194626295,6.18619,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194626495,6.18619,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194626695,47.0824,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194627097,47.0824,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194627401,47.0824,1221.4,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194627597,47.0824,1221.4,1221.3,1.40067869]
["bitfinex-derivatives","ETHF0:USTF0",1610194629099,47.0824,1221.4,1220.9,51.40074984]
["bitfinex-derivatives","ETHF0:USTF0",1610194629498,47.0824,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194630102,4.00959,1221.1,1220.9,51.40074984]
["bitfinex-derivatives","ETHF0:USTF0",1610194630600,66.47029,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194631599,66.47029,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194631801,66.47029,1221.1,1221.0,51.40067662]
["bitfinex-derivatives","ETHF0:USTF0",1610194633101,4.00959,1221.1,1221.0,51.40067662]
["bitfinex-derivatives","ETHF0:USTF0",1610194633302,4.00959,1221.1,1221.0,1.40067662]
["bitfinex-derivatives","ETHF0:USTF0",1610194633701,4.00959,1221.1,1221.0,51.40067662]
["bitfinex-derivatives","ETHF0:USTF0",1610194634504,4.00959,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194636106,4.00959,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194637507,6.00119,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194637908,6.00119,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194638909,6.00119,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194640311,4.00959,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194649318,4.00959,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194649918,4.00959,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194651020,4.00959,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194651823,15.00959,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194652422,15.00959,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194660729,15.00959,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194661134,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194661732,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194662333,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194662532,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194663033,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194666537,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194666938,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194668238,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194668640,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194668939,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194669541,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194670340,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194672844,60.96669,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194673243,60.96669,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194676647,15.00959,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194690668,80.68639,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194691568,80.68639,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194692169,80.68639,1221.1,1221.0,51.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194692471,80.68639,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194694073,110.68639,1221.1,1221.0,1.36598729]
["bitfinex-derivatives","ETHF0:USTF0",1610194696177,110.68639,1221.1,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194696376,45.00959,1221.1,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194696676,48.699,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194696876,30.0,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194697076,32.1892,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194697478,32.1892,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194697678,32.1892,1220.7,1220.5,1.25174223]
["bitfinex-derivatives","ETHF0:USTF0",1610194698284,4.00959,1220.6,1220.5,1.25174223]
["bitfinex-derivatives","ETHF0:USTF0",1610194698684,34.00959,1220.6,1220.5,51.25174223]
["bitfinex-derivatives","ETHF0:USTF0",1610194698884,34.00959,1220.6,1220.5,1.25174223]
["bitfinex-derivatives","ETHF0:USTF0",1610194701586,88.92999,1220.6,1220.5,1.25174223]
["bitfinex-derivatives","ETHF0:USTF0",1610194701786,58.92999,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194702186,34.00959,1220.6,1219.3,0.2492513]
["bitfinex-derivatives","ETHF0:USTF0",1610194702386,53.2909,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194702585,85.0327,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194703285,85.0327,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194703487,31.7418,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194703686,84.8959,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194703886,84.8959,1220.4,1219.1,53.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610194704287,4.00959,1219.2,1219.1,53.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610194704489,4.00959,1219.2,1218.8,0.24894985]
["bitfinex-derivatives","ETHF0:USTF0",1610194704887,4.00959,1219.2,1218.7,0.24929811]
["bitfinex-derivatives","ETHF0:USTF0",1610194705088,5.79069,1219.2,1218.7,59.56359811]
["bitfinex-derivatives","ETHF0:USTF0",1610194705287,5.79069,1219.2,1218.7,59.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610194705687,5.79069,1219.2,1218.7,59.56366451]
["bitfinex-derivatives","ETHF0:USTF0",1610194706088,5.79069,1219.2,1218.8,1.30509587]
["bitfinex-derivatives","ETHF0:USTF0",1610194706288,5.79069,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194707090,5.79069,1219.2,1219.0,11.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610194707689,5.79069,1219.2,1219.1,1.30493884]
["bitfinex-derivatives","ETHF0:USTF0",1610194709591,5.79069,1219.2,1219.0,57.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610194709791,4.00959,1219.2,1219.0,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610194709991,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194710392,4.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194711695,34.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194712794,4.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194713396,34.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194713897,4.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194714904,34.00959,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194715512,36.16379,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194715907,6.16379,1219.2,1219.1,1.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194716906,6.16379,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194722313,6.16379,1219.2,1219.1,1.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194722714,6.16379,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194727418,36.16379,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194727619,6.16379,1219.2,1219.1,1.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194728118,6.16379,1219.2,1219.1,51.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194728520,36.16379,1219.2,1219.1,1.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194729418,83.91769,1219.2,1219.1,1.30500832]
["bitfinex-derivatives","ETHF0:USTF0",1610194730118,83.91769,1219.2,1219.0,1.307421]
["bitfinex-derivatives","ETHF0:USTF0",1610194736923,36.16379,1219.2,1219.0,1.307421]
["bitfinex-derivatives","ETHF0:USTF0",1610194737923,6.16379,1219.2,1219.0,1.307421]
["bitfinex-derivatives","ETHF0:USTF0",1610194739727,6.16379,1219.2,1218.8,51.30730297]
["bitfinex-derivatives","ETHF0:USTF0",1610194740426,4.00959,1218.9,1218.8,51.30730297]
["bitfinex-derivatives","ETHF0:USTF0",1610194740626,6.04149,1218.9,1218.8,51.30730297]
["bitfinex-derivatives","ETHF0:USTF0",1610194741927,6.04149,1218.9,1218.8,1.30730297]
["bitfinex-derivatives","ETHF0:USTF0",1610194743733,6.04149,1218.9,1217.9,65.16719816]
["bitfinex-derivatives","ETHF0:USTF0",1610194744335,6.04149,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194744535,2.0319,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194744736,2.0319,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194745235,2.0319,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194745635,2.0319,1218.9,1218.8,51.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1610194745837,51.4943,1219.1,1218.8,51.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1610194746437,4.00959,1218.9,1218.8,51.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1610194746637,6.07239,1218.9,1218.8,51.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1610194747036,6.07239,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194747436,36.07239,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194747636,36.07239,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194748037,36.07239,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194748640,6.07239,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194749637,36.07239,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194749840,36.07239,1218.9,1218.8,1.30799006]
["bitfinex-derivatives","ETHF0:USTF0",1610194750439,32.0628,1218.9,1218.8,1.30799006]
["bitfinex-derivatives","ETHF0:USTF0",1610194751242,2.0628,1218.9,1218.8,1.30799006]
["bitfinex-derivatives","ETHF0:USTF0",1610194751745,4.00959,1218.9,1218.8,1.30799006]
["bitfinex-derivatives","ETHF0:USTF0",1610194751942,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194752142,6.11639,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194752543,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194753545,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194756847,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194757548,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194759652,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194760554,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194761755,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194762156,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194762756,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194763563,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194763761,6.11639,1218.9,1218.8,1.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194764161,6.11639,1218.9,1218.8,51.30807746]
["bitfinex-derivatives","ETHF0:USTF0",1610194764961,6.11639,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194766162,6.11639,1218.9,1218.8,51.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194766862,36.11639,1218.9,1218.8,51.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194767167,36.11639,1218.9,1218.8,1.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194767963,6.11639,1218.9,1218.8,1.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194768663,6.11639,1218.9,1218.8,51.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194769263,6.11639,1218.9,1218.8,98.02560578]
["bitfinex-derivatives","ETHF0:USTF0",1610194769664,2.1068,1218.9,1218.8,98.02560578]
["bitfinex-derivatives","ETHF0:USTF0",1610194769864,4.00959,1219.0,1218.8,98.02560578]
["bitfinex-derivatives","ETHF0:USTF0",1610194771166,4.00959,1219.0,1218.8,51.30230578]
["bitfinex-derivatives","ETHF0:USTF0",1610194772167,4.00959,1219.0,1218.9,1.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194773968,4.00959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194793801,4.00959,1219.0,1218.9,55.31004892]
["bitfinex-derivatives","ETHF0:USTF0",1610194798308,4.00959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194802310,64.09959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194803410,60.09,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194803909,64.09959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194804713,94.09959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194805112,34.00959,1219.0,1218.9,51.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194805713,34.00959,1219.0,1218.9,1.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194806916,88.79610366,1219.0,1218.9,1.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194807115,40.89888577,1219.0,1218.9,1.30045892]
["bitfinex-derivatives","ETHF0:USTF0",1610194807518,48.9256827,1219.0,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194807718,47.2066,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194807919,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194808118,36.30689,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194810317,91.27478122,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194810918,91.27478122,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194811318,118.13918752,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194811518,105.15476421,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194811719,152.23455199,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194811918,91.23515199,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194812319,46.39110353,1218.4,1218.3,38.5686]
["bitfinex-derivatives","ETHF0:USTF0",1610194812519,44.14980601,1218.4,1218.3,27.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610194812718,44.14980601,1218.4,1218.3,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610194812719,67.12469488,1218.4,1218.3,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610194813119,61.06719545,1218.4,1218.3,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610194813320,61.06719545,1218.4,1218.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610194813321,44.14980601,1218.4,1218.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610194813720,52.18403997,1218.4,1218.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610194813920,44.14980601,1218.4,1218.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610194814522,44.14980601,1218.4,1216.8,58.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610194814722,44.14980601,1218.4,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194814924,63.8739,1217.0,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194815323,93.8739,1217.0,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194816124,4.00959,1216.4,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194816925,66.01329,1216.4,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194817526,4.00959,1216.4,1216.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610194818124,4.00959,1216.4,1215.9,63.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610194818325,34.00959,1216.4,1216.3,1.29040268]
["bitfinex-derivatives","ETHF0:USTF0",1610194819125,101.98959,1216.4,1216.3,1.29040268]
["bitfinex-derivatives","ETHF0:USTF0",1610194819325,4.00959,1216.4,1216.3,1.29040268]
["bitfinex-derivatives","ETHF0:USTF0",1610194819926,34.00959,1216.4,1216.1,1.29093265]
["bitfinex-derivatives","ETHF0:USTF0",1610194820125,4.00959,1216.2,1216.1,1.29093265]
["bitfinex-derivatives","ETHF0:USTF0",1610194821527,4.00959,1216.2,1215.6,61.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610194821727,4.00959,1216.2,1215.3,0.25123661]
["bitfinex-derivatives","ETHF0:USTF0",1610194822127,4.00959,1215.5,1215.3,4.26082661]
["bitfinex-derivatives","ETHF0:USTF0",1610194822528,4.00959,1215.5,1215.4,1.29088826]
["bitfinex-derivatives","ETHF0:USTF0",1610194822729,4.00959,1215.5,1215.4,3.37458826]
["bitfinex-derivatives","ETHF0:USTF0",1610194826234,4.00959,1215.7,1215.4,3.37458826]
["bitfinex-derivatives","ETHF0:USTF0",1610194826432,54.7274,1216.1,1215.4,3.62580184]
["bitfinex-derivatives","ETHF0:USTF0",1610194826932,54.7274,1216.1,1215.5,0.25120685]
["bitfinex-derivatives","ETHF0:USTF0",1610194827534,54.7274,1216.1,1215.4,3.62580004]
["bitfinex-derivatives","ETHF0:USTF0",1610194827733,13.0,1216.4,1215.4,3.62580004]
["bitfinex-derivatives","ETHF0:USTF0",1610194827938,13.0,1216.4,1215.5,54.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610194828133,13.0,1216.4,1215.5,54.5890124]
["bitfinex-derivatives","ETHF0:USTF0",1610194828333,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194829134,4.00959,1215.9,1215.7,4.26075818]
["bitfinex-derivatives","ETHF0:USTF0",1610194829534,4.00959,1215.9,1215.8,1.29011266]
["bitfinex-derivatives","ETHF0:USTF0",1610194829733,4.00959,1215.9,1215.8,3.47311266]
["bitfinex-derivatives","ETHF0:USTF0",1610194830337,4.00959,1215.9,1215.8,3.72426235]
["bitfinex-derivatives","ETHF0:USTF0",1610194832136,4.00959,1215.9,1215.8,3.47311266]
["bitfinex-derivatives","ETHF0:USTF0",1610194840045,4.00959,1215.9,1215.8,3.72427839]
["bitfinex-derivatives","ETHF0:USTF0",1610194840244,4.00959,1215.9,1215.8,7.73386839]
["bitfinex-derivatives","ETHF0:USTF0",1610194840844,13.0,1216.4,1215.8,7.73386839]
["bitfinex-derivatives","ETHF0:USTF0",1610194841245,13.0,1216.4,1215.9,0.25113798]
["bitfinex-derivatives","ETHF0:USTF0",1610194841644,13.0,1216.4,1216.0,0.25112698]
["bitfinex-derivatives","ETHF0:USTF0",1610194842245,13.0,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194842446,13.0,1216.4,1216.3,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610194843647,13.0,1216.4,1216.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610194843846,13.0,1216.4,1216.3,3.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194844046,13.0,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194844246,17.00959,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194846548,17.00959,1216.4,1216.3,104.8301537]
["bitfinex-derivatives","ETHF0:USTF0",1610194848150,13.0,1216.4,1216.3,104.8301537]
["bitfinex-derivatives","ETHF0:USTF0",1610194848359,13.0,1216.4,1216.3,108.8397437]
["bitfinex-derivatives","ETHF0:USTF0",1610194848957,13.0,1216.4,1216.3,109.09081008]
["bitfinex-derivatives","ETHF0:USTF0",1610194849555,13.0,1216.4,1216.3,109.34183159]
["bitfinex-derivatives","ETHF0:USTF0",1610194851254,13.0,1216.4,1216.3,108.8397437]
["bitfinex-derivatives","ETHF0:USTF0",1610194851655,13.0,1216.4,1216.3,109.09077211]
["bitfinex-derivatives","ETHF0:USTF0",1610194852655,13.0,1216.4,1216.3,108.8397437]
["bitfinex-derivatives","ETHF0:USTF0",1610194853055,13.0,1216.4,1216.3,57.5978437]
["bitfinex-derivatives","ETHF0:USTF0",1610194853255,13.0,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194853858,13.0,1216.4,1216.3,107.3978537]
["bitfinex-derivatives","ETHF0:USTF0",1610194854258,13.0,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194854458,17.00959,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194857061,13.0,1216.4,1216.3,53.5882537]
["bitfinex-derivatives","ETHF0:USTF0",1610194857863,13.0,1216.4,1216.3,53.83931093]
["bitfinex-derivatives","ETHF0:USTF0",1610194858164,13.0,1216.4,1216.3,108.84731093]
["bitfinex-derivatives","ETHF0:USTF0",1610194858364,13.0,1216.4,1216.3,112.85690093]
["bitfinex-derivatives","ETHF0:USTF0",1610194859566,9.5647,1216.4,1216.3,113.10792312]
["bitfinex-derivatives","ETHF0:USTF0",1610194859767,0.3816,1216.4,1216.3,113.10792312]
["bitfinex-derivatives","ETHF0:USTF0",1610194859968,0.3816,1216.4,1216.3,113.60992102]
["bitfinex-derivatives","ETHF0:USTF0",1610194860770,4.00959,1217.3,1216.3,113.86083946]
["bitfinex-derivatives","ETHF0:USTF0",1610194860970,4.00959,1217.3,1216.3,113.60979266]
["bitfinex-derivatives","ETHF0:USTF0",1610194861370,4.00959,1217.3,1216.7,0.25098694]
["bitfinex-derivatives","ETHF0:USTF0",1610194861571,4.00959,1217.3,1217.0,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610194861772,4.00959,1217.3,1217.1,48.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610194862372,4.00959,1217.3,1217.1,52.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610194862574,4.00959,1217.3,1217.1,53.39190139]
["bitfinex-derivatives","ETHF0:USTF0",1610194863174,2.2973,1218.4,1217.1,53.39190139]
["bitfinex-derivatives","ETHF0:USTF0",1610194863376,6.3653,1218.7,1217.1,53.39190139]
["bitfinex-derivatives","ETHF0:USTF0",1610194863573,36.3653,1218.7,1217.1,49.38231139]
["bitfinex-derivatives","ETHF0:USTF0",1610194863974,36.3653,1218.7,1217.2,1.31774407]
["bitfinex-derivatives","ETHF0:USTF0",1610194864174,90.97388866,1218.7,1217.2,1.31774407]
["bitfinex-derivatives","ETHF0:USTF0",1610194864376,4.00959,1217.3,1217.2,1.31774407]
["bitfinex-derivatives","ETHF0:USTF0",1610194865177,4.00959,1217.3,1217.1,1.31830583]
["bitfinex-derivatives","ETHF0:USTF0",1610194868277,1.9188,1218.2,1217.1,1.31830583]
["bitfinex-derivatives","ETHF0:USTF0",1610194868478,4.00959,1217.5,1217.3,55.19099]
["bitfinex-derivatives","ETHF0:USTF0",1610194868678,1.9188,1218.2,1217.3,55.19099]
["bitfinex-derivatives","ETHF0:USTF0",1610194868877,61.28505105,1218.7,1217.3,55.19099]
["bitfinex-derivatives","ETHF0:USTF0",1610194868878,2.4627,1218.5,1217.3,55.19099]
["bitfinex-derivatives","ETHF0:USTF0",1610194869078,2.4627,1218.5,1217.3,57.21519]
["bitfinex-derivatives","ETHF0:USTF0",1610194869478,2.4627,1218.5,1217.4,1.31756847]
["bitfinex-derivatives","ETHF0:USTF0",1610194870479,4.00959,1217.5,1217.4,1.31756847]
["bitfinex-derivatives","ETHF0:USTF0",1610194871880,4.00959,1217.5,1217.4,51.31756847]
["bitfinex-derivatives","ETHF0:USTF0",1610194873081,2.4627,1218.5,1217.4,51.31756847]
["bitfinex-derivatives","ETHF0:USTF0",1610194873881,6.3653,1218.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194874283,6.3653,1218.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194874482,4.00959,1217.7,1217.6,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610194874882,4.00959,1217.7,1217.6,53.38397747]
["bitfinex-derivatives","ETHF0:USTF0",1610194875082,4.00959,1217.7,1217.6,3.38397747]
["bitfinex-derivatives","ETHF0:USTF0",1610194875484,4.00959,1217.7,1217.6,53.38397747]
["bitfinex-derivatives","ETHF0:USTF0",1610194876182,4.00959,1217.7,1217.6,61.85307747]
["bitfinex-derivatives","ETHF0:USTF0",1610194876382,4.00959,1217.8,1217.6,61.85307747]
["bitfinex-derivatives","ETHF0:USTF0",1610194877183,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194877785,4.00959,1217.8,1217.7,51.25426395]
["bitfinex-derivatives","ETHF0:USTF0",1610194882987,4.00959,1217.8,1217.7,1.25426395]
["bitfinex-derivatives","ETHF0:USTF0",1610194884487,34.00959,1217.8,1217.7,1.25426395]
["bitfinex-derivatives","ETHF0:USTF0",1610194885186,34.00959,1217.8,1217.6,51.25510038]
["bitfinex-derivatives","ETHF0:USTF0",1610194885387,4.00959,1217.8,1217.6,51.25510038]
["bitfinex-derivatives","ETHF0:USTF0",1610194886389,4.00959,1217.8,1217.6,1.25510038]
["bitfinex-derivatives","ETHF0:USTF0",1610194886591,4.00959,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194886789,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194887192,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194887391,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194887892,4.00959,1217.8,1217.7,51.25480838]
["bitfinex-derivatives","ETHF0:USTF0",1610194893302,43.63799,1217.8,1217.7,51.25480838]
["bitfinex-derivatives","ETHF0:USTF0",1610194893502,34.00959,1217.8,1217.7,51.25480838]
["bitfinex-derivatives","ETHF0:USTF0",1610194893702,88.90539,1217.8,1217.7,51.25480838]
["bitfinex-derivatives","ETHF0:USTF0",1610194894302,58.90539,1217.8,1217.7,51.25480838]
["bitfinex-derivatives","ETHF0:USTF0",1610194895104,58.90539,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194896404,58.90539,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194904710,4.00959,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194919323,34.00959,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194920425,4.00959,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194930638,34.00959,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194930838,34.00959,1217.8,1217.7,1.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194931038,34.00959,1217.8,1217.7,51.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194931538,4.00959,1217.8,1217.7,1.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194932138,28.00959,1217.8,1217.7,1.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194932538,30.19389,1217.8,1217.7,1.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1610194932738,30.19389,1217.8,1217.6,51.26568505]
["bitfinex-derivatives","ETHF0:USTF0",1610194933038,30.19389,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194934238,30.19389,1217.8,1217.7,51.26540897]
["bitfinex-derivatives","ETHF0:USTF0",1610194940345,60.19389,1217.8,1217.7,51.26540897]
["bitfinex-derivatives","ETHF0:USTF0",1610194941146,109.44529,1217.8,1217.7,51.26540897]
["bitfinex-derivatives","ETHF0:USTF0",1610194942047,109.44529,1217.8,1217.7,1.26540897]
["bitfinex-derivatives","ETHF0:USTF0",1610194942948,109.44529,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194943148,109.44529,1217.8,1216.7,61.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610194943348,109.44529,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194943950,109.44529,1217.8,1216.7,61.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610194944149,79.44529,1217.8,1216.7,61.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610194944550,79.44529,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194944748,30.19389,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194945150,30.19389,1217.8,1216.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610194945350,30.19389,1217.8,1217.1,66.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610194945551,30.19389,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194945754,60.19389,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194946153,115.34571471,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194946353,66.1501,1217.7,1216.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610194946553,30.0,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194946753,89.16565002,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610194947156,34.00959,1217.6,1216.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610194947553,89.15730576,1217.6,1216.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610194947754,55.13308473,1217.5,1216.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610194947954,30.0,1217.4,1216.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610194948354,30.0,1217.4,1216.5,1.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194948853,4.00959,1216.6,1216.5,51.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194949253,4.00959,1216.6,1216.5,1.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194949656,4.00959,1216.6,1216.5,51.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194971292,58.74479,1216.6,1216.5,51.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194975097,4.00959,1216.6,1216.5,51.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194986711,26.1843,1217.8,1216.5,51.30897552]
["bitfinex-derivatives","ETHF0:USTF0",1610194986911,26.1843,1217.8,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610194987111,26.1843,1217.8,1217.2,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610194987311,26.1843,1217.8,1216.9,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610194987513,26.1843,1217.8,1217.1,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1610194988913,4.00959,1217.2,1217.1,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1610194989714,4.00959,1217.2,1217.1,62.1301456]
["bitfinex-derivatives","ETHF0:USTF0",1610194990114,4.00959,1217.2,1217.1,112.1301456]
["bitfinex-derivatives","ETHF0:USTF0",1610194995021,4.00959,1217.2,1217.1,116.1397356]
["bitfinex-derivatives","ETHF0:USTF0",1610194998230,4.00959,1217.2,1217.1,112.1301456]
["bitfinex-derivatives","ETHF0:USTF0",1610194998832,4.00959,1217.2,1217.1,51.3071456]
["bitfinex-derivatives","ETHF0:USTF0",1610195031263,4.00959,1217.2,1217.1,111.5578456]
["bitfinex-derivatives","ETHF0:USTF0",1610195039270,4.00959,1217.2,1217.1,55.3167356]
["bitfinex-derivatives","ETHF0:USTF0",1610195040270,24.0,1217.8,1217.2,61.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610195040473,24.0,1217.8,1217.1,55.3167356]
["bitfinex-derivatives","ETHF0:USTF0",1610195040670,24.0,1217.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195041070,24.0,1217.8,1217.3,1.30015597]
["bitfinex-derivatives","ETHF0:USTF0",1610195041271,24.0,1217.8,1217.7,52.93869]
["bitfinex-derivatives","ETHF0:USTF0",1610195041474,24.0,1217.8,1217.7,55.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610195042676,24.0,1217.8,1217.7,56.38510314]
["bitfinex-derivatives","ETHF0:USTF0",1610195043274,28.00959,1217.8,1217.7,56.38510314]
["bitfinex-derivatives","ETHF0:USTF0",1610195043476,28.00959,1217.8,1217.7,57.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1610195043876,24.0,1217.8,1217.7,57.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1610195045178,28.00959,1217.8,1217.7,57.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1610195045979,28.00959,1217.8,1217.7,115.18490314]
["bitfinex-derivatives","ETHF0:USTF0",1610195046178,28.00959,1217.8,1217.7,106.71650314]
["bitfinex-derivatives","ETHF0:USTF0",1610195049684,24.0,1217.8,1217.7,106.71650314]
["bitfinex-derivatives","ETHF0:USTF0",1610195052187,24.0,1217.8,1217.7,57.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1610195055396,28.00959,1217.8,1217.7,57.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1610195058301,28.00959,1217.8,1217.7,53.44641314]
["bitfinex-derivatives","ETHF0:USTF0",1610195060102,28.00959,1217.8,1217.7,51.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1610195060302,89.55909,1217.8,1217.7,51.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1610195065108,28.00959,1217.8,1217.7,51.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1610195101467,28.00959,1217.8,1217.7,1.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1610195104067,58.00959,1217.8,1217.7,1.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1610195104266,58.00959,1217.8,1217.6,51.32035748]
["bitfinex-derivatives","ETHF0:USTF0",1610195104670,58.00959,1217.8,1217.6,1.32035748]
["bitfinex-derivatives","ETHF0:USTF0",1610195105069,28.00959,1217.8,1217.6,1.32035748]
["bitfinex-derivatives","ETHF0:USTF0",1610195105471,28.00959,1217.8,1217.6,61.07625748]
["bitfinex-derivatives","ETHF0:USTF0",1610195105871,28.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195107176,28.00959,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195118586,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195119588,24.0,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195120991,24.0,1217.8,1217.7,112.7234081]
["bitfinex-derivatives","ETHF0:USTF0",1610195125596,28.00959,1217.8,1217.7,112.7234081]
["bitfinex-derivatives","ETHF0:USTF0",1610195126195,28.00959,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195127296,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195127496,28.00959,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195127698,28.00959,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195128899,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195129502,28.00959,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195134204,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195139315,24.0,1217.8,1217.7,53.8211041]
["bitfinex-derivatives","ETHF0:USTF0",1610195139714,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195141717,28.00959,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195144017,24.0,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195145619,28.00959,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195146520,28.00959,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195146921,28.00959,1217.8,1217.7,119.0554181]
["bitfinex-derivatives","ETHF0:USTF0",1610195149631,28.00959,1217.8,1217.7,123.0650081]
["bitfinex-derivatives","ETHF0:USTF0",1610195153336,27.98663437,1217.8,1217.7,123.0650081]
["bitfinex-derivatives","ETHF0:USTF0",1610195155739,23.97704437,1217.8,1217.7,123.0650081]
["bitfinex-derivatives","ETHF0:USTF0",1610195155940,23.97704437,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195157441,23.97704437,1217.8,1217.7,124.9627081]
["bitfinex-derivatives","ETHF0:USTF0",1610195157642,27.98663437,1217.8,1217.7,124.9627081]
["bitfinex-derivatives","ETHF0:USTF0",1610195157843,27.98663437,1217.8,1217.7,126.2465081]
["bitfinex-derivatives","ETHF0:USTF0",1610195158245,23.97704437,1217.8,1217.7,126.2465081]
["bitfinex-derivatives","ETHF0:USTF0",1610195159847,27.98663437,1217.8,1217.7,126.2465081]
["bitfinex-derivatives","ETHF0:USTF0",1610195167658,23.97704437,1217.8,1217.7,126.2465081]
["bitfinex-derivatives","ETHF0:USTF0",1610195168358,23.97704437,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195171259,22.9740933,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195176264,22.9740933,1217.8,1217.7,57.83068587]
["bitfinex-derivatives","ETHF0:USTF0",1610195177668,22.9740933,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195177866,26.9836833,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195179269,22.9740933,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195179466,22.9740933,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195184469,22.9740933,1217.8,1217.7,113.49447953]
["bitfinex-derivatives","ETHF0:USTF0",1610195185674,21.97121348,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195187072,21.97121348,1217.8,1217.7,113.49447563]
["bitfinex-derivatives","ETHF0:USTF0",1610195191476,21.97121348,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195191882,21.97121348,1217.8,1217.7,113.49447331]
["bitfinex-derivatives","ETHF0:USTF0",1610195192076,20.96835348,1217.8,1217.7,113.49447331]
["bitfinex-derivatives","ETHF0:USTF0",1610195195983,20.96835348,1217.8,1217.7,113.74519961]
["bitfinex-derivatives","ETHF0:USTF0",1610195198087,19.96559701,1217.8,1217.7,113.74519961]
["bitfinex-derivatives","ETHF0:USTF0",1610195199889,19.96559701,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195200592,19.96559701,1217.8,1217.7,113.49445849]
["bitfinex-derivatives","ETHF0:USTF0",1610195201692,19.96559701,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195202095,19.96559701,1217.8,1217.7,113.49445948]
["bitfinex-derivatives","ETHF0:USTF0",1610195202597,19.96559701,1217.8,1217.7,113.2437081]
["bitfinex-derivatives","ETHF0:USTF0",1610195203801,18.96281078,1217.8,1217.7,58.08140063]
["bitfinex-derivatives","ETHF0:USTF0",1610195209603,17.96006149,1217.8,1217.7,58.08140063]
["bitfinex-derivatives","ETHF0:USTF0",1610195215404,16.95729494,1217.8,1217.7,58.08140063]
["bitfinex-derivatives","ETHF0:USTF0",1610195222513,16.95729494,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195222713,15.95452147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195228420,15.95452147,1217.8,1217.7,57.83066433]
["bitfinex-derivatives","ETHF0:USTF0",1610195230024,19.96411147,1217.8,1217.7,64.69156433]
["bitfinex-derivatives","ETHF0:USTF0",1610195232225,19.96411147,1217.8,1217.7,64.4408081]
["bitfinex-derivatives","ETHF0:USTF0",1610195234829,15.95452147,1217.8,1217.7,64.4408081]
["bitfinex-derivatives","ETHF0:USTF0",1610195235029,15.95452147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195235628,15.95452147,1217.8,1217.7,112.4342081]
["bitfinex-derivatives","ETHF0:USTF0",1610195236327,15.95452147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195238132,19.96411147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195239731,15.95452147,1217.8,1217.7,67.3358081]
["bitfinex-derivatives","ETHF0:USTF0",1610195239931,15.95452147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195240931,15.95452147,1217.8,1217.7,113.9733081]
["bitfinex-derivatives","ETHF0:USTF0",1610195241332,15.95452147,1217.8,1217.7,57.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1610195244035,19.96411147,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195244837,49.96411147,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195245038,115.91061147,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195245840,85.91061147,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195246240,115.91061147,1217.8,1217.7,53.5703181]
["bitfinex-derivatives","ETHF0:USTF0",1610195246440,115.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195247341,85.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195247943,115.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195249143,85.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195250144,115.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195251246,85.91061147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195252748,19.96411147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195255851,73.34891147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195257456,19.96411147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195269771,19.96411147,1217.8,1217.7,98.2123181]
["bitfinex-derivatives","ETHF0:USTF0",1610195271573,19.96411147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195277982,15.95452147,1217.8,1217.7,51.3195181]
["bitfinex-derivatives","ETHF0:USTF0",1610195278181,15.95452147,1217.8,1217.7,55.3291081]
["bitfinex-derivatives","ETHF0:USTF0",1610195278382,15.95452147,1217.8,1217.7,110.3999081]
["bitfinex-derivatives","ETHF0:USTF0",1610195279783,15.95452147,1217.8,1217.7,110.65070231]
["bitfinex-derivatives","ETHF0:USTF0",1610195281784,15.95452147,1217.8,1217.7,110.3999081]
["bitfinex-derivatives","ETHF0:USTF0",1610195283290,15.95452147,1217.8,1217.7,55.83064352]
["bitfinex-derivatives","ETHF0:USTF0",1610195283890,15.95452147,1217.8,1217.7,56.08135394]
["bitfinex-derivatives","ETHF0:USTF0",1610195286793,15.95452147,1217.8,1217.7,56.33199586]
["bitfinex-derivatives","ETHF0:USTF0",1610195286994,3.54102147,1217.8,1217.7,56.33199586]
["bitfinex-derivatives","ETHF0:USTF0",1610195287497,3.54102147,1217.8,1217.7,56.58250511]
["bitfinex-derivatives","ETHF0:USTF0",1610195288295,4.00959,1218.6,1217.7,55.3291081]
["bitfinex-derivatives","ETHF0:USTF0",1610195288497,4.00959,1218.6,1218.3,49.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610195288698,4.00959,1218.6,1218.3,50.20186209]
["bitfinex-derivatives","ETHF0:USTF0",1610195289097,4.00959,1218.6,1218.3,52.41806209]
["bitfinex-derivatives","ETHF0:USTF0",1610195289298,30.0,1219.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195289698,30.0,1220.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195289898,30.0,1220.1,1218.9,52.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610195290201,30.0,1220.1,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195290799,30.0,1220.1,1219.2,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610195291200,30.0,1220.1,1219.2,60.51973896]
["bitfinex-derivatives","ETHF0:USTF0",1610195292202,4.00959,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195292402,4.00959,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195292804,4.00959,1219.4,1219.3,55.26221539]
["bitfinex-derivatives","ETHF0:USTF0",1610195293402,4.00959,1219.4,1219.3,56.67381539]
["bitfinex-derivatives","ETHF0:USTF0",1610195294403,4.00959,1219.4,1219.3,55.26221539]
["bitfinex-derivatives","ETHF0:USTF0",1610195294805,4.00959,1219.4,1219.3,121.21531539]
["bitfinex-derivatives","ETHF0:USTF0",1610195299611,2.2793,1220.2,1219.3,121.21531539]
["bitfinex-derivatives","ETHF0:USTF0",1610195299811,30.0,1220.6,1219.3,55.26221539]
["bitfinex-derivatives","ETHF0:USTF0",1610195300011,30.0,1220.6,1219.9,68.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610195300213,4.00959,1220.0,1219.9,68.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610195300811,4.00959,1220.0,1219.9,69.54462244]
["bitfinex-derivatives","ETHF0:USTF0",1610195301413,4.00959,1220.0,1219.9,1.25232244]
["bitfinex-derivatives","ETHF0:USTF0",1610195303113,4.00959,1220.0,1219.9,51.25232244]
["bitfinex-derivatives","ETHF0:USTF0",1610195307121,1.645,1220.7,1219.9,51.25232244]
["bitfinex-derivatives","ETHF0:USTF0",1610195307322,55.17278004,1220.9,1220.0,65.4332]
["bitfinex-derivatives","ETHF0:USTF0",1610195307520,61.81415721,1221.1,1220.0,117.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610195307820,6.6511,1221.1,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195308223,6.6511,1221.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195308422,36.6511,1221.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195308622,36.6511,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195308823,91.81242295,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195309024,55.16132295,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195309223,55.15431976,1221.2,1220.1,116.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610195309425,116.31864985,1221.3,1220.1,116.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610195309623,116.31864985,1221.3,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195309824,61.1693,1221.3,1220.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1610195310224,61.1693,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195310425,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195310625,4.00959,1220.8,1220.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1610195310826,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195311526,4.00959,1220.8,1220.7,51.2517852]
["bitfinex-derivatives","ETHF0:USTF0",1610195313532,2.4199,1221.2,1220.7,51.2517852]
["bitfinex-derivatives","ETHF0:USTF0",1610195313732,2.4199,1221.2,1221.1,55.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610195313933,55.1257026,1222.0,1221.1,55.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610195314133,55.1257026,1222.0,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195314333,55.12273787,1222.1,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195314533,55.12273787,1222.1,1221.5,54.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610195314935,18.83314321,1222.1,1221.5,54.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610195315135,55.1187008,1222.2,1221.5,54.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610195315939,55.1187008,1222.2,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195316437,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195316938,4.00959,1221.7,1221.6,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195317538,4.00959,1221.7,1221.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610195318139,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195318338,4.00959,1221.7,1221.5,51.25091304]
["bitfinex-derivatives","ETHF0:USTF0",1610195319742,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195319944,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195320844,4.00959,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195321244,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195321645,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195323048,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195323449,4.00959,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195324051,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195324450,4.00959,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195324850,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195325249,4.00959,1221.7,1221.5,51.25090591]
["bitfinex-derivatives","ETHF0:USTF0",1610195325653,4.00959,1221.7,1221.5,1.25090591]
["bitfinex-derivatives","ETHF0:USTF0",1610195326150,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195328152,4.00959,1221.7,1221.6,51.25091572]
["bitfinex-derivatives","ETHF0:USTF0",1610195336565,4.00959,1221.7,1221.6,100.95631572]
["bitfinex-derivatives","ETHF0:USTF0",1610195342379,2.6069,1222.4,1221.6,100.95631572]
["bitfinex-derivatives","ETHF0:USTF0",1610195342578,4.00959,1221.9,1221.6,55.26050572]
["bitfinex-derivatives","ETHF0:USTF0",1610195342777,4.00959,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195343178,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195343377,4.00959,1221.9,1221.8,51.25046429]
["bitfinex-derivatives","ETHF0:USTF0",1610195349587,4.00959,1221.9,1221.8,58.77226429]
["bitfinex-derivatives","ETHF0:USTF0",1610195351388,4.00959,1221.9,1221.8,51.25046429]
["bitfinex-derivatives","ETHF0:USTF0",1610195352789,34.00959,1221.9,1221.8,51.25046429]
["bitfinex-derivatives","ETHF0:USTF0",1610195353489,36.01009,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195353690,6.01009,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195353890,6.01009,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195354491,6.01009,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195354890,6.01009,1221.9,1221.4,51.25092518]
["bitfinex-derivatives","ETHF0:USTF0",1610195355090,6.01009,1221.9,1221.4,1.25092518]
["bitfinex-derivatives","ETHF0:USTF0",1610195355290,6.01009,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195355492,36.01009,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195355691,6.01009,1221.9,1221.8,58.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610195356492,6.01009,1221.9,1221.8,108.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610195357293,4.00959,1221.9,1221.8,108.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610195357493,4.00959,1221.9,1221.8,110.16919312]
["bitfinex-derivatives","ETHF0:USTF0",1610195360796,4.00959,1221.9,1221.8,51.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195360995,5.94069,1221.9,1221.8,51.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195362796,35.94069,1221.9,1221.8,51.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195363900,5.94069,1221.9,1221.8,51.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195364300,35.94069,1221.9,1221.8,51.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195364701,87.85589,1221.9,1221.8,1.25069312]
["bitfinex-derivatives","ETHF0:USTF0",1610195364901,87.85589,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195365305,87.85589,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195365807,87.85589,1221.9,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195365808,142.97920738,1221.9,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195366107,55.12381209,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195366306,30.0,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195366806,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195367011,5.74649,1221.3,1221.0,67.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610195367612,5.74649,1221.3,1221.1,1.25121247]
["bitfinex-derivatives","ETHF0:USTF0",1610195368012,5.74649,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195369012,5.74649,1221.3,1221.2,51.25102801]
["bitfinex-derivatives","ETHF0:USTF0",1610195369412,4.00959,1221.3,1221.2,51.25102801]
["bitfinex-derivatives","ETHF0:USTF0",1610195374917,4.00959,1221.3,1221.2,117.03772801]
["bitfinex-derivatives","ETHF0:USTF0",1610195376619,4.00959,1221.3,1221.2,121.04731801]
["bitfinex-derivatives","ETHF0:USTF0",1610195382125,19.0,1221.9,1221.2,121.04731801]
["bitfinex-derivatives","ETHF0:USTF0",1610195382626,4.00959,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195383527,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195385027,4.00959,1221.6,1221.5,51.25048168]
["bitfinex-derivatives","ETHF0:USTF0",1610195388428,4.00959,1221.6,1221.5,58.22018168]
["bitfinex-derivatives","ETHF0:USTF0",1610195391733,4.00959,1221.6,1221.5,258.22018168]
["bitfinex-derivatives","ETHF0:USTF0",1610195401138,19.0,1221.9,1221.7,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610195402140,19.0,1221.9,1221.8,1.25031549]
["bitfinex-derivatives","ETHF0:USTF0",1610195402743,23.00959,1221.9,1221.8,1.25031549]
["bitfinex-derivatives","ETHF0:USTF0",1610195403145,23.00959,1221.9,1221.8,54.90631549]
["bitfinex-derivatives","ETHF0:USTF0",1610195403345,23.00959,1221.9,1221.8,1.25031549]
["bitfinex-derivatives","ETHF0:USTF0",1610195403744,23.00959,1221.9,1221.8,51.25031549]
["bitfinex-derivatives","ETHF0:USTF0",1610195404748,23.00959,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195406850,19.0,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195415760,19.0,1221.9,1221.8,55.50797973]
["bitfinex-derivatives","ETHF0:USTF0",1610195417562,19.0,1221.9,1221.8,55.75566254]
["bitfinex-derivatives","ETHF0:USTF0",1610195419163,19.0,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195419363,19.0,1221.9,1221.8,55.75576189]
["bitfinex-derivatives","ETHF0:USTF0",1610195421567,19.0,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195421967,19.0,1221.9,1221.8,55.7562541]
["bitfinex-derivatives","ETHF0:USTF0",1610195422568,19.0,1221.9,1221.8,56.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1610195422970,19.0,1221.9,1221.8,56.25186159]
["bitfinex-derivatives","ETHF0:USTF0",1610195423468,19.0,1221.9,1221.8,56.49955188]
["bitfinex-derivatives","ETHF0:USTF0",1610195423670,8.6495,1221.9,1221.8,56.49955188]
["bitfinex-derivatives","ETHF0:USTF0",1610195424871,8.6495,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195425673,0.3481,1221.9,1221.8,55.25990549]
["bitfinex-derivatives","ETHF0:USTF0",1610195426372,4.00959,1223.6,1221.9,47.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610195426775,4.00959,1223.6,1222.5,0.24773425]
["bitfinex-derivatives","ETHF0:USTF0",1610195426974,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195427977,4.00959,1223.6,1223.3,47.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610195428375,4.00959,1223.6,1223.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1610195428776,4.00959,1223.6,1223.4,1.24886138]
["bitfinex-derivatives","ETHF0:USTF0",1610195429976,4.00959,1223.6,1223.2,1.24899188]
["bitfinex-derivatives","ETHF0:USTF0",1610195430976,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195432176,4.00959,1223.4,1223.1,1.24897777]
["bitfinex-derivatives","ETHF0:USTF0",1610195432777,4.00959,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195432978,4.00959,1223.4,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195433179,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195434178,4.00959,1223.4,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195434379,4.00959,1223.4,1223.3,51.24889302]
["bitfinex-derivatives","ETHF0:USTF0",1610195434579,2.2338,1223.9,1223.3,51.24889302]
["bitfinex-derivatives","ETHF0:USTF0",1610195434779,1.7364,1224.2,1223.3,1.24889302]
["bitfinex-derivatives","ETHF0:USTF0",1610195434979,1.7364,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195435179,54.25013735,1224.4,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195435382,60.43803642,1224.5,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195435981,54.19573642,1224.5,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195436381,54.19321041,1224.6,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195436979,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195437879,4.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195438080,4.00959,1224.0,1223.7,13.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610195438480,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195438882,4.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195439081,4.00959,1224.0,1223.7,13.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610195439281,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195439481,4.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195439882,4.00959,1224.0,1223.8,51.24863413]
["bitfinex-derivatives","ETHF0:USTF0",1610195440082,1.6533,1224.2,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195440984,4.00959,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195441785,4.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195442486,4.00959,1224.1,1224.0,243.22947926]
["bitfinex-derivatives","ETHF0:USTF0",1610195446189,4.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195446589,4.00959,1224.1,1224.0,243.22944747]
["bitfinex-derivatives","ETHF0:USTF0",1610195447991,34.00959,1224.1,1224.0,243.22944747]
["bitfinex-derivatives","ETHF0:USTF0",1610195449494,34.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195449692,88.21140291,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195450893,97.84920291,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195451496,67.84920291,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195451893,97.84920291,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195452094,43.64739,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195452295,48.64999218,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195452500,97.85140922,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195452995,97.85140922,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195453895,97.85140922,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195455395,88.21360922,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195455597,37.85116942,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195456297,52.85037478,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195456497,60.84724482,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195456699,78.84724482,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195456897,63.84803946,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195457098,78.84753666,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195458297,63.84803946,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195458497,78.84823339,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195458998,78.84823339,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195459199,78.84823339,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195464803,63.84803946,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195465506,106.21171284,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195466807,106.21171284,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195467608,65.01290215,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195467807,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195468008,22.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195471813,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195473713,119.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195474516,89.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195475214,119.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195476116,89.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195477119,119.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195478217,89.13949,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195478619,22.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195479020,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195480020,22.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195481820,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195484522,52.00959,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195485124,123.00587748,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195485923,63.92367748,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195486724,106.20831666,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195487326,106.20831666,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195487526,174.70321666,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195487727,106.20831666,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195488630,106.20831666,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195489029,106.20831666,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195489530,78.409357,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195489732,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195492735,106.20583053,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195493236,52.00959,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195495341,106.20605116,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195496342,63.92424106,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195498546,63.92424106,1224.1,1224.0,241.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195498947,63.92424106,1224.1,1224.0,191.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610195500748,63.92424106,1224.1,1224.0,182.93362]
["bitfinex-derivatives","ETHF0:USTF0",1610195500947,63.92424106,1224.1,1224.0,173.46372]
["bitfinex-derivatives","ETHF0:USTF0",1610195501349,80.92368951,1224.1,1224.0,173.46372]
["bitfinex-derivatives","ETHF0:USTF0",1610195501748,83.54630225,1224.1,1224.0,173.46372]
["bitfinex-derivatives","ETHF0:USTF0",1610195501950,66.5468538,1224.1,1224.0,173.46372]
["bitfinex-derivatives","ETHF0:USTF0",1610195502251,66.5468538,1224.1,1224.0,145.40322]
["bitfinex-derivatives","ETHF0:USTF0",1610195502450,85.54486233,1224.1,1224.0,145.40322]
["bitfinex-derivatives","ETHF0:USTF0",1610195503049,66.5468538,1224.1,1224.0,137.04412]
["bitfinex-derivatives","ETHF0:USTF0",1610195503648,66.5468538,1224.1,1224.0,128.79092]
["bitfinex-derivatives","ETHF0:USTF0",1610195503852,66.5468538,1224.1,1224.0,116.32212]
["bitfinex-derivatives","ETHF0:USTF0",1610195504050,83.52399875,1224.1,1224.0,111.12213342]
["bitfinex-derivatives","ETHF0:USTF0",1610195504249,83.52399875,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195504452,58.55122814,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195504651,66.55159055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195508062,130.68779055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195508654,137.73580838,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195509153,130.68779055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195511356,66.55159055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195513665,86.48940493,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195516863,66.55159055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195518068,86.48039272,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195519070,66.55159055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195520473,86.49496904,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195523676,146.96806904,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195524478,86.49496904,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195524879,136.55596904,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195525078,116.61259055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195525778,136.56403652,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195526079,116.61259055,1224.1,1224.0,100.88013342]
["bitfinex-derivatives","ETHF0:USTF0",1610195529284,116.61259055,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195532387,66.55159055,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195534288,85.5573574,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195535389,66.55159055,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195536093,83.55302424,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195536892,92.27502424,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195538596,75.27359055,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195539596,92.27456706,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195540402,66.55159055,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195542201,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195543001,78.92935024,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195543401,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195543701,78.92935677,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195545004,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195549911,80.93095727,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195550210,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195550611,80.93055321,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195550811,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195553320,66.57980809,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195554519,81.58074191,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195556221,78.92991163,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195557726,81.58013262,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195558527,66.5791988,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195559227,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195559430,63.92897781,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195559830,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195563233,78.92787637,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195565637,63.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195565839,33.92897781,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195566237,33.92897781,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195566636,25.9286154,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195567038,75.41187563,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195568239,105.41187563,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195568440,105.41187563,1224.1,1224.0,95.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195568640,105.41187563,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195569242,75.41187563,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195569842,52.00959,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195570042,105.40967123,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195570743,75.40967123,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195573848,22.00959,1224.1,1224.0,145.87926357]
["bitfinex-derivatives","ETHF0:USTF0",1610195576553,22.00959,1224.1,1224.0,147.12782271]
["bitfinex-derivatives","ETHF0:USTF0",1610195578155,22.00959,1224.1,1224.0,211.57132271]
["bitfinex-derivatives","ETHF0:USTF0",1610195579555,22.00959,1224.1,1224.0,215.58091271]
["bitfinex-derivatives","ETHF0:USTF0",1610195579955,22.00959,1224.1,1224.0,211.57132271]
["bitfinex-derivatives","ETHF0:USTF0",1610195588264,22.00959,1224.1,1224.0,147.12782271]
["bitfinex-derivatives","ETHF0:USTF0",1610195589766,18.0,1224.1,1224.0,147.12782271]
["bitfinex-derivatives","ETHF0:USTF0",1610195591569,18.0,1224.1,1224.0,206.58262271]
["bitfinex-derivatives","ETHF0:USTF0",1610195593671,18.0,1224.1,1224.0,210.59221271]
["bitfinex-derivatives","ETHF0:USTF0",1610195594271,18.0,1224.1,1224.0,206.58262271]
["bitfinex-derivatives","ETHF0:USTF0",1610195594671,53.25886927,1224.9,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195595376,53.25886927,1224.9,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195595577,4.00959,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195595978,4.00959,1224.4,1224.3,51.24826554]
["bitfinex-derivatives","ETHF0:USTF0",1610195596979,4.00959,1224.4,1224.3,1.24826554]
["bitfinex-derivatives","ETHF0:USTF0",1610195597379,4.00959,1224.4,1224.3,51.24826554]
["bitfinex-derivatives","ETHF0:USTF0",1610195601583,4.00959,1224.4,1224.3,55.25785554]
["bitfinex-derivatives","ETHF0:USTF0",1610195604087,4.00959,1224.4,1224.3,104.37165554]
["bitfinex-derivatives","ETHF0:USTF0",1610195604786,4.00959,1224.4,1224.3,100.36206554]
["bitfinex-derivatives","ETHF0:USTF0",1610195609594,4.00959,1224.4,1224.3,51.24826554]
["bitfinex-derivatives","ETHF0:USTF0",1610195612995,4.00959,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195613395,34.00959,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195613595,36.37449,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195613795,89.48753629,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195613997,39.04800732,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195614196,39.04800732,1224.4,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195614596,15.62066234,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195614796,45.62066234,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195614996,32.6733369,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195615297,55.59569086,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195615599,40.66805802,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195617405,57.56962936,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195618804,32.6733369,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195620504,59.54105177,1224.3,1224.2,73.86967357]
["bitfinex-derivatives","ETHF0:USTF0",1610195621405,59.54105177,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195622106,40.67013485,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195622508,59.54172867,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195623507,40.67013485,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195623907,59.53417946,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195627912,51.53738151,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195628314,54.11153596,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195629116,35.24749135,1224.3,1224.2,63.27977357]
["bitfinex-derivatives","ETHF0:USTF0",1610195630519,35.24749135,1224.3,1224.2,58.28095559]
["bitfinex-derivatives","ETHF0:USTF0",1610195631420,35.24749135,1224.3,1224.2,49.71825559]
["bitfinex-derivatives","ETHF0:USTF0",1610195632821,35.24749135,1224.3,1224.2,48.49095559]
["bitfinex-derivatives","ETHF0:USTF0",1610195633421,35.24749135,1224.3,1224.2,46.83905559]
["bitfinex-derivatives","ETHF0:USTF0",1610195633622,35.24749135,1224.3,1224.2,37.21355559]
["bitfinex-derivatives","ETHF0:USTF0",1610195634022,55.08203911,1224.3,1224.2,35.99515559]
["bitfinex-derivatives","ETHF0:USTF0",1610195634222,55.08203911,1224.3,1224.2,26.32175559]
["bitfinex-derivatives","ETHF0:USTF0",1610195634422,35.24749135,1224.3,1224.2,24.71165559]
["bitfinex-derivatives","ETHF0:USTF0",1610195634824,35.24749135,1224.3,1224.2,23.46495559]
["bitfinex-derivatives","ETHF0:USTF0",1610195635225,35.24749135,1224.3,1224.2,13.77235559]
["bitfinex-derivatives","ETHF0:USTF0",1610195639436,35.24749135,1224.3,1224.2,13.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1610195640838,35.24749135,1224.3,1224.2,12.15235559]
["bitfinex-derivatives","ETHF0:USTF0",1610195641038,35.24749135,1224.3,1224.2,10.39515559]
["bitfinex-derivatives","ETHF0:USTF0",1610195641939,35.24749135,1224.3,1224.2,10.11955559]
["bitfinex-derivatives","ETHF0:USTF0",1610195642139,35.24749135,1224.3,1224.2,8.09525559]
["bitfinex-derivatives","ETHF0:USTF0",1610195642342,35.24749135,1224.3,1224.2,6.04055559]
["bitfinex-derivatives","ETHF0:USTF0",1610195642540,35.24749135,1224.3,1224.2,0.39755559]
["bitfinex-derivatives","ETHF0:USTF0",1610195642740,52.6382,1223.5,1222.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610195642940,30.0,1223.4,1222.0,65.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610195643142,30.0,1223.4,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195643143,39.82512779,1222.6,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195643341,39.82512779,1222.6,1220.8,0.25011714]
["bitfinex-derivatives","ETHF0:USTF0",1610195643342,30.0,1222.5,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195643542,39.78927495,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195643742,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195644142,4.00959,1221.9,1221.3,63.641]
["bitfinex-derivatives","ETHF0:USTF0",1610195645142,4.00959,1221.9,1221.4,1.25057189]
["bitfinex-derivatives","ETHF0:USTF0",1610195645342,4.00959,1221.9,1221.4,2.96907189]
["bitfinex-derivatives","ETHF0:USTF0",1610195645742,4.00959,1221.5,1221.4,2.96907189]
["bitfinex-derivatives","ETHF0:USTF0",1610195646546,4.00959,1221.5,1221.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610195650347,4.00959,1221.5,1221.0,59.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610195650547,4.00959,1221.5,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195650748,4.00959,1221.5,1220.5,108.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610195651752,4.00959,1220.6,1220.5,58.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610195652250,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195652651,4.00959,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195653051,4.00959,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195653657,4.00959,1220.6,1220.5,1.25111518]
["bitfinex-derivatives","ETHF0:USTF0",1610195653953,4.00959,1220.6,1220.5,51.25111518]
["bitfinex-derivatives","ETHF0:USTF0",1610195654153,4.00959,1220.6,1220.5,53.46321518]
["bitfinex-derivatives","ETHF0:USTF0",1610195654752,4.00959,1220.6,1220.5,3.46321518]
["bitfinex-derivatives","ETHF0:USTF0",1610195655354,4.00959,1220.6,1220.5,53.46321518]
["bitfinex-derivatives","ETHF0:USTF0",1610195657359,4.00959,1220.6,1220.5,52.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610195657961,4.00959,1220.6,1220.5,53.46346369]
["bitfinex-derivatives","ETHF0:USTF0",1610195659260,4.00959,1220.6,1220.5,3.46346369]
["bitfinex-derivatives","ETHF0:USTF0",1610195661260,34.00959,1220.6,1220.5,3.46346369]
["bitfinex-derivatives","ETHF0:USTF0",1610195661662,4.00959,1220.6,1220.5,1.25136369]
["bitfinex-derivatives","ETHF0:USTF0",1610195662362,43.57561668,1220.6,1220.5,1.25136369]
["bitfinex-derivatives","ETHF0:USTF0",1610195662966,4.87169139,1220.6,1220.5,1.25136369]
["bitfinex-derivatives","ETHF0:USTF0",1610195663363,17.62817063,1220.6,1220.5,1.25136369]
["bitfinex-derivatives","ETHF0:USTF0",1610195663564,27.62283168,1220.6,1220.2,1.25237137]
["bitfinex-derivatives","ETHF0:USTF0",1610195663863,4.00959,1220.3,1220.2,1.25237137]
["bitfinex-derivatives","ETHF0:USTF0",1610195665066,4.00959,1220.3,1219.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610195665466,4.00959,1220.3,1219.8,52.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610195665866,4.00959,1219.9,1219.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610195666966,4.00959,1219.9,1219.8,52.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610195667368,4.00959,1219.9,1219.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610195667570,4.00959,1219.9,1219.1,55.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610195667970,4.00959,1219.2,1219.1,55.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610195668768,4.00959,1219.2,1219.1,105.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610195669169,4.00959,1219.2,1219.1,106.34710812]
["bitfinex-derivatives","ETHF0:USTF0",1610195671975,4.00959,1219.2,1219.1,56.34710812]
["bitfinex-derivatives","ETHF0:USTF0",1610195672380,4.00959,1219.2,1219.1,106.34710812]
["bitfinex-derivatives","ETHF0:USTF0",1610195673782,4.00959,1219.2,1219.1,108.48340812]
["bitfinex-derivatives","ETHF0:USTF0",1610195678882,24.00959,1219.2,1219.1,108.48340812]
["bitfinex-derivatives","ETHF0:USTF0",1610195682183,24.00959,1219.2,1219.1,53.38870812]
["bitfinex-derivatives","ETHF0:USTF0",1610195682384,24.00959,1219.2,1219.1,3.38870812]
["bitfinex-derivatives","ETHF0:USTF0",1610195685794,24.00959,1219.2,1219.1,1.25240812]
["bitfinex-derivatives","ETHF0:USTF0",1610195687898,24.00959,1219.2,1218.9,1.25324654]
["bitfinex-derivatives","ETHF0:USTF0",1610195690001,4.00959,1219.0,1218.9,1.25324654]
["bitfinex-derivatives","ETHF0:USTF0",1610195693202,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195693402,4.00959,1219.0,1218.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1610195693802,4.00959,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195694003,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195695807,4.00959,1218.6,1218.5,51.25344602]
["bitfinex-derivatives","ETHF0:USTF0",1610195700909,4.00959,1218.6,1218.5,53.66724602]
["bitfinex-derivatives","ETHF0:USTF0",1610195703416,5.66599,1218.6,1218.5,53.66724602]
["bitfinex-derivatives","ETHF0:USTF0",1610195703617,4.00959,1218.6,1218.5,53.66724602]
["bitfinex-derivatives","ETHF0:USTF0",1610195704216,4.00959,1218.6,1218.5,51.25344602]
["bitfinex-derivatives","ETHF0:USTF0",1610195704619,5.67179,1218.6,1218.5,51.25344602]
["bitfinex-derivatives","ETHF0:USTF0",1610195704818,4.00959,1218.6,1218.5,1.25344602]
["bitfinex-derivatives","ETHF0:USTF0",1610195705822,4.00959,1218.6,1218.3,1.25409759]
["bitfinex-derivatives","ETHF0:USTF0",1610195706222,4.00959,1218.4,1218.3,1.25409759]
["bitfinex-derivatives","ETHF0:USTF0",1610195707825,56.65409,1218.4,1218.3,1.25409759]
["bitfinex-derivatives","ETHF0:USTF0",1610195708626,56.65409,1218.4,1218.2,1.25423479]
["bitfinex-derivatives","ETHF0:USTF0",1610195709026,58.27569,1218.4,1218.2,1.25423479]
["bitfinex-derivatives","ETHF0:USTF0",1610195709428,56.65409,1218.4,1218.2,1.25423479]
["bitfinex-derivatives","ETHF0:USTF0",1610195709829,56.65409,1218.4,1218.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610195710031,56.65409,1218.4,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195710232,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195710533,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195711133,4.00959,1217.8,1217.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195711334,4.00959,1217.8,1217.7,1.25426164]
["bitfinex-derivatives","ETHF0:USTF0",1610195711533,5.63709,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195711936,5.63709,1217.8,1217.7,53.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195712135,4.00959,1217.8,1217.7,53.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195712337,4.00959,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195713139,5.66139,1217.8,1217.7,53.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195713538,5.66139,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195715237,4.00959,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195716243,5.66249,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195716442,4.00959,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195716841,59.91499,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195717444,61.53509,1217.8,1217.7,3.58276164]
["bitfinex-derivatives","ETHF0:USTF0",1610195718244,59.91499,1217.8,1217.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1610195718443,59.91499,1217.8,1217.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610195718844,89.91499,1217.8,1217.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610195719447,89.91499,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195720347,4.00959,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195721048,4.00959,1217.4,1217.2,1.25514115]
["bitfinex-derivatives","ETHF0:USTF0",1610195721248,4.00959,1217.4,1217.2,3.04564115]
["bitfinex-derivatives","ETHF0:USTF0",1610195722651,4.00959,1217.4,1217.3,1.25494551]
["bitfinex-derivatives","ETHF0:USTF0",1610195723151,4.00959,1217.4,1217.3,51.25494551]
["bitfinex-derivatives","ETHF0:USTF0",1610195725454,4.00959,1217.4,1217.3,1.25494551]
["bitfinex-derivatives","ETHF0:USTF0",1610195725856,4.00959,1217.4,1217.3,51.25494551]
["bitfinex-derivatives","ETHF0:USTF0",1610195732966,4.00959,1217.4,1217.3,100.05124551]
["bitfinex-derivatives","ETHF0:USTF0",1610195734465,40.97924017,1218.7,1217.3,104.06083551]
["bitfinex-derivatives","ETHF0:USTF0",1610195735067,40.98718338,1218.8,1217.3,104.06083551]
["bitfinex-derivatives","ETHF0:USTF0",1610195735671,40.98718338,1218.8,1217.4,1.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195736470,4.00959,1217.5,1217.4,1.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195737875,4.00959,1217.5,1217.4,51.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195739878,5.66439,1217.5,1217.4,51.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195741882,4.00959,1217.5,1217.4,51.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195742981,5.64449,1217.5,1217.4,51.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195743183,4.00959,1217.5,1217.4,51.25443321]
["bitfinex-derivatives","ETHF0:USTF0",1610195764316,41.00423643,1218.6,1217.5,64.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610195764717,41.01251551,1218.7,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195764914,41.01251551,1218.7,1217.8,15.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610195765116,47.08328876,1218.8,1217.8,15.50839]
["bitfinex-derivatives","ETHF0:USTF0",1610195765316,47.08328876,1218.8,1217.8,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610195765918,47.08328876,1218.8,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195766118,41.01753022,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195766518,77.09713784,1218.8,1217.9,51.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195766720,4.00959,1218.0,1217.9,51.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195767218,4.00959,1218.0,1217.9,1.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195767619,4.00959,1218.0,1217.9,51.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195768121,34.00959,1218.0,1217.9,51.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195769121,34.00959,1218.0,1217.9,1.25439309]
["bitfinex-derivatives","ETHF0:USTF0",1610195769323,53.74177628,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195769527,52.8485,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195769731,30.0,1217.8,1217.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610195769929,46.0739329,1217.8,1217.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1610195770331,40.88950607,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195770530,30.0,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195770732,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195771530,4.00959,1217.1,1216.5,53.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610195771931,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195772134,4.00959,1217.1,1217.0,51.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195772333,34.00959,1217.1,1217.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195772933,4.00959,1217.1,1217.0,51.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195777043,4.00959,1217.1,1217.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195778545,13.33529,1217.1,1217.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195778948,4.00959,1217.1,1217.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610195779346,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195779548,65.4493,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195779746,95.4493,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195780348,95.4493,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195780750,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195780949,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195781350,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195781549,4.00959,1216.6,1216.5,51.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610195781951,4.00959,1216.6,1216.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610195782350,4.00959,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195782552,55.84009,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195782851,4.00959,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195783454,4.00959,1216.6,1216.5,2.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195784657,4.00959,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195785660,4.00959,1216.6,1216.5,2.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195786561,4.00959,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195786762,34.00959,1216.6,1216.5,52.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195787264,34.00959,1216.6,1216.5,2.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195788266,4.00959,1216.6,1216.5,2.9701017]
["bitfinex-derivatives","ETHF0:USTF0",1610195788866,4.00959,1216.6,1216.5,1.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195789365,4.00959,1216.6,1216.5,51.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195789565,34.00959,1216.6,1216.5,51.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195789766,34.00959,1216.6,1216.5,1.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195790667,4.00959,1216.6,1216.5,1.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195790867,34.00959,1216.6,1216.5,1.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195791968,4.00959,1216.6,1216.5,1.2557017]
["bitfinex-derivatives","ETHF0:USTF0",1610195792869,4.00959,1216.6,1216.4,1.25605508]
["bitfinex-derivatives","ETHF0:USTF0",1610195793174,30.0,1216.9,1216.4,1.25605508]
["bitfinex-derivatives","ETHF0:USTF0",1610195793374,30.0,1216.9,1216.4,51.25605508]
["bitfinex-derivatives","ETHF0:USTF0",1610195793774,4.00959,1216.5,1216.4,1.25605508]
["bitfinex-derivatives","ETHF0:USTF0",1610195794174,4.00959,1216.5,1216.2,52.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610195795574,4.00959,1216.5,1216.3,1.25608782]
["bitfinex-derivatives","ETHF0:USTF0",1610195795775,136.91440212,1217.0,1216.3,1.25608782]
["bitfinex-derivatives","ETHF0:USTF0",1610195796675,136.91440212,1217.0,1216.3,51.25608782]
["bitfinex-derivatives","ETHF0:USTF0",1610195797476,136.91440212,1217.0,1216.3,1.25608782]
["bitfinex-derivatives","ETHF0:USTF0",1610195797674,106.91440212,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195798278,106.91440212,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195798476,40.82240212,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195798877,40.81972978,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195799277,40.81972978,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195799677,40.81972978,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195799877,40.83702047,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195800078,40.83702047,1217.3,1216.5,3.1704092]
["bitfinex-derivatives","ETHF0:USTF0",1610195800277,12.62985615,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195800278,40.84969676,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195800676,40.84969676,1217.4,1216.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610195800879,40.86996835,1217.5,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195801077,40.86996835,1217.5,1216.9,51.25561345]
["bitfinex-derivatives","ETHF0:USTF0",1610195801277,18.7519461,1217.6,1216.9,51.25561345]
["bitfinex-derivatives","ETHF0:USTF0",1610195801278,46.99014501,1217.6,1216.9,51.25561345]
["bitfinex-derivatives","ETHF0:USTF0",1610195801677,4.00959,1217.0,1216.9,51.25561345]
["bitfinex-derivatives","ETHF0:USTF0",1610195801877,4.00959,1217.0,1216.9,1.25561345]
["bitfinex-derivatives","ETHF0:USTF0",1610195802279,4.00959,1217.0,1216.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610195802678,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195803678,4.00959,1217.0,1216.9,1.25582673]
["bitfinex-derivatives","ETHF0:USTF0",1610195804081,13.71389,1217.0,1216.9,1.25582673]
["bitfinex-derivatives","ETHF0:USTF0",1610195804982,13.71389,1217.0,1216.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610195805384,13.71389,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195805685,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195806485,4.00959,1216.5,1216.4,51.25609602]
["bitfinex-derivatives","ETHF0:USTF0",1610195807084,4.00959,1216.5,1216.4,1.25609602]
["bitfinex-derivatives","ETHF0:USTF0",1610195807287,4.00959,1216.5,1216.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610195807687,4.00959,1216.3,1216.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610195807887,4.00959,1216.3,1215.7,47.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610195808086,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195808487,4.00959,1216.3,1216.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610195808988,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195809188,4.00959,1216.3,1216.2,51.25625263]
["bitfinex-derivatives","ETHF0:USTF0",1610195812894,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195813696,63.98939,1216.3,1216.2,51.25628093]
["bitfinex-derivatives","ETHF0:USTF0",1610195819103,63.98939,1216.3,1216.2,1.25628093]
["bitfinex-derivatives","ETHF0:USTF0",1610195819302,63.98939,1216.3,1216.1,51.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610195820706,63.98939,1216.3,1216.2,1.25645293]
["bitfinex-derivatives","ETHF0:USTF0",1610195821606,63.98939,1216.3,1216.2,51.25645293]
["bitfinex-derivatives","ETHF0:USTF0",1610195824008,4.00959,1216.3,1216.2,51.25645293]
["bitfinex-derivatives","ETHF0:USTF0",1610195837924,4.00959,1216.3,1216.2,55.26604293]
["bitfinex-derivatives","ETHF0:USTF0",1610195845339,40.85151835,1217.4,1216.2,55.26604293]
["bitfinex-derivatives","ETHF0:USTF0",1610195845538,40.85151835,1217.4,1216.2,106.55364293]
["bitfinex-derivatives","ETHF0:USTF0",1610195845740,40.85151835,1217.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195845939,40.85151835,1217.4,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195846138,40.85151835,1217.4,1216.4,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610195847139,40.85151835,1217.4,1216.4,55.64149]
["bitfinex-derivatives","ETHF0:USTF0",1610195847339,40.85151835,1217.4,1216.7,57.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610195847538,40.85151835,1217.4,1216.7,59.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610195847739,20.66057276,1217.6,1216.7,59.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610195847740,40.83028264,1217.6,1216.7,59.4321]
["bitfinex-derivatives","ETHF0:USTF0",1610195847940,40.83028264,1217.6,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195847941,4.00959,1216.9,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195848140,40.83028264,1217.6,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195848341,40.8483331,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195848741,40.8483331,1217.7,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195849241,40.8483331,1217.7,1217.0,51.25545531]
["bitfinex-derivatives","ETHF0:USTF0",1610195849441,40.8483331,1217.7,1217.0,53.39825531]
["bitfinex-derivatives","ETHF0:USTF0",1610195849642,40.8483331,1217.7,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195850042,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195850244,4.00959,1217.2,1217.0,3.39825531]
["bitfinex-derivatives","ETHF0:USTF0",1610195850645,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195852045,4.00959,1217.2,1217.1,51.25522707]
["bitfinex-derivatives","ETHF0:USTF0",1610195855745,4.00959,1217.2,1217.1,1.25522707]
["bitfinex-derivatives","ETHF0:USTF0",1610195856147,4.00959,1217.2,1217.0,52.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610195857246,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195861451,4.00959,1217.2,1217.0,52.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610195861850,34.00959,1217.2,1217.0,52.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610195862051,74.96318754,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195862451,74.96318754,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195862452,34.00959,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195862853,49.3675,1216.7,1216.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610195863054,79.3675,1216.7,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195863957,49.3675,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195864155,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195864355,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195864756,34.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195864956,41.16339,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195865757,41.16339,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195866559,34.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195866760,34.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195866959,49.2793,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195867160,79.2793,1216.3,1216.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610195867362,49.2793,1216.3,1215.4,48.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610195867560,49.2793,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195868260,49.2793,1216.3,1216.2,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610195868560,49.2793,1216.3,1216.2,52.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610195869362,4.00959,1216.4,1216.2,52.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610195869763,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195869967,34.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195870369,55.0881,1216.3,1216.2,52.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610195870569,55.0881,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195870570,85.0881,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195870768,85.0881,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195871569,85.0881,1216.3,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195871872,85.0881,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195872069,4.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195872269,34.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195872670,54.8817,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195872871,30.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195873373,30.0,1216.0,1215.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610195873574,30.0,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195873773,30.0,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195873971,4.00959,1216.2,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195873972,59.1586,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195874171,93.16819,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195874373,93.16819,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195874773,93.16819,1215.6,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195875171,94.81269,1215.6,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195875371,93.16819,1215.6,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195876174,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195876975,4.00959,1215.3,1214.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610195877675,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195877876,4.00959,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195878076,4.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195878276,4.00959,1215.1,1214.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610195878877,40.68252131,1215.8,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195879078,40.71868403,1216.0,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195879480,47.04839018,1216.1,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195879679,36.3301,1216.1,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195879879,36.3301,1216.1,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195880077,36.3301,1216.1,1215.2,52.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610195880278,4.00959,1215.3,1215.2,53.76408354]
["bitfinex-derivatives","ETHF0:USTF0",1610195881079,4.00959,1215.3,1215.2,3.76408354]
["bitfinex-derivatives","ETHF0:USTF0",1610195881678,4.00959,1215.3,1215.2,52.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610195883179,4.00959,1215.3,1215.2,53.76418016]
["bitfinex-derivatives","ETHF0:USTF0",1610195887987,40.73906257,1216.1,1215.2,53.76418016]
["bitfinex-derivatives","ETHF0:USTF0",1610195888188,40.73906257,1216.1,1215.3,47.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610195888389,40.75812473,1216.2,1215.3,97.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610195888589,40.75812473,1216.2,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195888790,40.76738589,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195888989,40.76738589,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195889192,40.78284517,1216.4,1215.5,52.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610195889590,40.83031846,1216.7,1215.5,52.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610195889991,40.83031846,1216.7,1215.8,53.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610195890192,40.83031846,1216.7,1215.8,55.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610195890394,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195890594,4.00959,1216.1,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195890998,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195891195,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195891797,40.88035953,1217.0,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195891996,40.89597735,1217.1,1216.1,49.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610195892194,30.6744144,1217.1,1216.1,101.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610195892397,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195893595,4.00959,1217.0,1216.7,54.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610195894396,4.00959,1216.8,1216.7,54.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610195896097,4.00959,1216.8,1216.7,104.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610195897698,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195898298,4.00959,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195898698,4.00959,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195898900,34.00959,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195899099,34.00959,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195899400,34.00959,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195899700,34.00959,1216.8,1216.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610195899900,4.00959,1216.8,1215.9,53.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610195900300,4.00959,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195900500,40.82796518,1217.0,1216.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610195900901,40.82796518,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195901104,70.82796518,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195901504,70.82796518,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195901903,40.7924634,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195902102,30.0,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195902302,70.78791562,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195902504,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195902905,4.00959,1216.4,1216.2,52.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610195903105,34.00959,1216.4,1216.2,52.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610195903306,34.00959,1216.4,1216.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610195904505,47.2758,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195904708,30.0,1216.1,1215.8,52.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610195905108,30.0,1216.1,1215.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610195905313,30.0,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195905510,87.96782222,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195905712,40.69202222,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195906112,42.31682222,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195906312,1.6248,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195906513,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195906714,4.00959,1215.7,1215.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610195906913,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195907113,4.00959,1215.7,1215.6,52.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610195907314,12.59088689,1216.5,1215.6,52.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610195907315,40.72623574,1216.5,1215.6,52.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610195907715,40.74174282,1216.6,1215.6,3.45378337]
["bitfinex-derivatives","ETHF0:USTF0",1610195908113,40.74174282,1216.6,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195908314,88.21366546,1216.7,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195908515,4.00959,1215.8,1215.6,3.45378337]
["bitfinex-derivatives","ETHF0:USTF0",1610195909116,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195909514,4.00959,1215.8,1215.7,51.25644437]
["bitfinex-derivatives","ETHF0:USTF0",1610195918025,40.65418091,1216.8,1215.7,51.25644437]
["bitfinex-derivatives","ETHF0:USTF0",1610195918223,40.65418091,1216.8,1215.7,100.89144437]
["bitfinex-derivatives","ETHF0:USTF0",1610195918423,40.67218946,1216.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195918624,4.00959,1216.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195918828,4.00959,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195919027,4.00959,1216.0,1215.9,53.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195919527,4.00959,1216.0,1215.9,3.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195919928,4.00959,1216.0,1215.9,53.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195922535,1.6678,1216.4,1215.9,53.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195922536,4.00959,1216.3,1215.9,53.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195922934,4.00959,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195923336,4.00959,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195923534,4.00959,1216.3,1215.9,3.08875139]
["bitfinex-derivatives","ETHF0:USTF0",1610195923734,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195924135,4.00959,1216.3,1216.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610195924335,4.00959,1216.3,1216.2,51.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610195925036,4.00959,1216.3,1216.2,52.87863772]
["bitfinex-derivatives","ETHF0:USTF0",1610195934740,4.00959,1216.3,1216.2,56.88822772]
["bitfinex-derivatives","ETHF0:USTF0",1610195936142,4.00959,1216.3,1216.2,52.87863772]
["bitfinex-derivatives","ETHF0:USTF0",1610195938244,40.79842008,1217.2,1216.2,52.87863772]
["bitfinex-derivatives","ETHF0:USTF0",1610195938446,40.83083706,1217.3,1216.3,48.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610195938644,40.83083706,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195938845,40.84018429,1217.4,1216.3,98.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610195939044,40.84018429,1217.4,1216.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610195939646,40.84018429,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195940248,40.84018429,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195940646,4.00959,1216.9,1216.8,51.25567011]
["bitfinex-derivatives","ETHF0:USTF0",1610195940847,4.00959,1216.9,1216.8,1.25567011]
["bitfinex-derivatives","ETHF0:USTF0",1610195941850,12.09209,1216.9,1216.8,1.25567011]
["bitfinex-derivatives","ETHF0:USTF0",1610195942048,12.09209,1216.9,1216.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610195942648,13.72439,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195943248,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195943450,15.1075299,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195943648,15.1075299,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195943849,20.13333467,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195944050,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195944249,13.73999,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195944451,21.78138461,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195944849,45.53851592,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195945049,16.26628284,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195945249,16.26628284,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195945449,15.49059079,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195945849,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195946051,13.71799,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195946450,13.71799,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195946653,12.09209,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195947056,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195947651,13.74739,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195947851,54.51865587,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195948055,54.51865587,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195948252,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195949052,12.09209,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195949555,52.86386213,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195949754,52.86386213,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195953259,12.09209,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195957662,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195959466,4.00959,1216.9,1216.8,51.25584275]
["bitfinex-derivatives","ETHF0:USTF0",1610195968969,12.67664858,1217.6,1216.8,51.25584275]
["bitfinex-derivatives","ETHF0:USTF0",1610195968970,53.67258345,1217.6,1216.8,51.25584275]
["bitfinex-derivatives","ETHF0:USTF0",1610195969369,40.99593487,1217.6,1216.8,51.25584275]
["bitfinex-derivatives","ETHF0:USTF0",1610195969770,25.74031082,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195969771,53.69253554,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195969972,53.69253554,1217.7,1216.9,52.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610195970374,60.3571,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195970775,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195970976,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610195971576,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195975079,4.00959,1217.2,1217.1,51.25564208]
["bitfinex-derivatives","ETHF0:USTF0",1610195976380,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195983688,51.7908,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195983888,53.71115483,1218.0,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195984088,53.71115483,1218.0,1217.2,104.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610195984289,53.71115483,1218.0,1217.2,105.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610195984490,53.71115483,1218.0,1217.2,55.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610195984690,41.04083883,1218.0,1217.2,55.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610195984890,53.75897634,1218.1,1217.6,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1610195985089,2.67919268,1217.9,1217.6,13.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610195985290,2.67919268,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195986293,2.67919268,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195986491,2.67912894,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195986892,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195987093,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195987292,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195988295,29.97208326,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195988494,29.97208326,1217.9,1217.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610195988495,45.05951824,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195988896,45.05951824,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195989094,57.75153768,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195989495,60.43066468,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195990096,47.73864524,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195990296,6.688717,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195990498,6.688717,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195990901,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195991801,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195992502,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195992902,4.00959,1217.9,1217.6,74.41909]
["bitfinex-derivatives","ETHF0:USTF0",1610195993103,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195993502,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195993901,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610195994502,4.00959,1217.9,1217.8,63.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610195994902,4.00959,1217.9,1217.8,117.28709]
["bitfinex-derivatives","ETHF0:USTF0",1610196000708,4.00959,1217.9,1217.8,113.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610196001309,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196002910,5.64429,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196003718,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196005922,5.64939,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196006323,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196007324,5.66329,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196007725,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196008727,5.65589,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196009130,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196013835,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196014434,45.23794541,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196014635,45.23794541,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196015034,52.88224541,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196015435,52.88224541,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196015834,52.88224541,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196016033,82.88224541,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196016535,95.60436351,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196016935,95.60436351,1217.9,1217.6,51.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610196017336,95.60436351,1217.9,1217.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610196017536,95.60436351,1217.9,1217.2,59.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610196017735,41.10203413,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196017935,30.0,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196018236,30.0,1217.7,1217.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610196018436,71.0862294,1217.7,1216.9,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610196018839,71.0862294,1217.7,1216.7,53.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610196018840,71.0862294,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196019035,32.77979236,1217.7,1216.7,53.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610196019235,32.77979236,1217.7,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196019437,41.02154534,1217.6,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196019638,71.02154534,1217.6,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196020038,60.2399,1217.4,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196020740,90.2399,1217.4,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196020940,30.0,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196021340,30.0,1217.4,1217.0,51.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196021540,30.0,1217.4,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196021741,70.97987553,1217.4,1217.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610196021941,40.96896833,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196022142,30.0,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196022945,40.93402946,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196023143,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196023343,34.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196023542,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196024143,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196024746,30.0,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196025044,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196025246,34.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196026345,42.59979,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196027351,42.59979,1216.8,1216.6,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1610196027551,12.59979,1216.8,1216.6,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1610196027754,12.59979,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196030555,42.59979,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196032161,42.58195006,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196032560,33.99175006,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196033161,61.4553,1216.7,1216.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1610196033361,91.4553,1216.7,1216.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610196035264,4.00959,1216.4,1216.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610196035462,4.00959,1216.4,1215.9,59.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610196035864,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196036466,34.00959,1216.4,1216.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610196036667,98.77819,1216.4,1216.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610196037370,4.00959,1216.1,1216.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610196038569,4.00959,1216.1,1216.0,51.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610196039068,4.00959,1216.1,1216.0,52.85359432]
["bitfinex-derivatives","ETHF0:USTF0",1610196041274,4.00959,1216.1,1216.0,2.85359432]
["bitfinex-derivatives","ETHF0:USTF0",1610196041876,4.00959,1216.1,1216.0,52.85359432]
["bitfinex-derivatives","ETHF0:USTF0",1610196042675,4.00959,1216.1,1216.0,51.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610196043075,4.00959,1216.1,1216.0,52.85356425]
["bitfinex-derivatives","ETHF0:USTF0",1610196044982,11.55839,1216.1,1216.0,52.85356425]
["bitfinex-derivatives","ETHF0:USTF0",1610196045380,4.00959,1216.1,1216.0,52.85356425]
["bitfinex-derivatives","ETHF0:USTF0",1610196045979,4.00959,1216.1,1216.0,2.85356425]
["bitfinex-derivatives","ETHF0:USTF0",1610196046180,4.00959,1216.1,1216.0,1.25646425]
["bitfinex-derivatives","ETHF0:USTF0",1610196046380,4.00959,1216.1,1216.0,51.25646425]
["bitfinex-derivatives","ETHF0:USTF0",1610196046779,4.00959,1216.1,1216.0,1.25646425]
["bitfinex-derivatives","ETHF0:USTF0",1610196047381,34.00959,1216.1,1216.0,1.25646425]
["bitfinex-derivatives","ETHF0:USTF0",1610196048784,4.00959,1216.1,1216.0,1.25646425]
["bitfinex-derivatives","ETHF0:USTF0",1610196048984,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196049185,34.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196049986,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196050386,6.06789,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196050586,14.36979,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196050786,14.36979,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196051388,4.00959,1215.5,1215.3,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610196052189,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196053194,4.00959,1215.5,1215.4,51.25693099]
["bitfinex-derivatives","ETHF0:USTF0",1610196054095,11.08509,1215.5,1215.4,51.25693099]
["bitfinex-derivatives","ETHF0:USTF0",1610196054292,4.00959,1215.5,1215.4,51.25693099]
["bitfinex-derivatives","ETHF0:USTF0",1610196055495,4.00959,1215.5,1215.4,1.25693099]
["bitfinex-derivatives","ETHF0:USTF0",1610196056496,34.00959,1215.5,1215.4,1.25693099]
["bitfinex-derivatives","ETHF0:USTF0",1610196056696,4.00959,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196057096,51.1823,1215.2,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196057296,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196057496,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196057696,63.3098,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196058299,63.3098,1214.9,1214.2,62.044]
["bitfinex-derivatives","ETHF0:USTF0",1610196058498,4.00959,1215.0,1214.8,1.2574388]
["bitfinex-derivatives","ETHF0:USTF0",1610196059497,34.00959,1215.0,1214.8,1.2574388]
["bitfinex-derivatives","ETHF0:USTF0",1610196059897,34.00959,1215.0,1214.5,1.25801109]
["bitfinex-derivatives","ETHF0:USTF0",1610196060098,74.63595071,1215.0,1214.5,1.25801109]
["bitfinex-derivatives","ETHF0:USTF0",1610196060498,47.06101696,1214.9,1214.5,1.25801109]
["bitfinex-derivatives","ETHF0:USTF0",1610196060698,12.54313334,1214.7,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196060902,30.0,1214.6,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061099,30.0,1214.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061100,40.53450145,1214.3,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061298,62.40839,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061498,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061699,34.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196061900,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196062100,44.50646173,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196062500,20.13005162,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196062700,32.64576264,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196063000,20.13005162,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196063403,7.03217655,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196063802,44.48650566,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196064000,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196065605,4.00959,1214.1,1213.6,53.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610196067303,40.52913685,1214.5,1213.7,1.25882098]
["bitfinex-derivatives","ETHF0:USTF0",1610196067504,40.52123543,1214.4,1213.7,1.25882098]
["bitfinex-derivatives","ETHF0:USTF0",1610196068505,40.52123543,1214.4,1213.6,53.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610196068705,40.52123543,1214.4,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196068906,40.53636553,1214.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196069305,40.53636553,1214.5,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196069506,40.52161385,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196070306,40.52161385,1214.4,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196070507,40.55281031,1214.6,1213.8,52.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196070706,40.56089296,1214.7,1213.8,52.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196071108,40.54826511,1214.6,1213.8,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196071307,4.00959,1213.9,1213.8,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196072407,4.00959,1213.9,1213.8,52.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196074513,4.00959,1213.9,1213.8,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610196074913,4.00959,1213.9,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196075114,4.00959,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196075315,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196075514,4.00959,1213.5,1212.9,63.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610196075914,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196076114,4.00959,1213.5,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196076115,4.00959,1213.5,1213.0,51.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610196076315,4.00959,1213.5,1213.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610196076514,4.00959,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196076716,30.0,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196077115,32.2926,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196077316,32.2926,1213.4,1211.4,0.50390664]
["bitfinex-derivatives","ETHF0:USTF0",1610196077317,52.7939,1213.1,1211.4,0.25199197]
["bitfinex-derivatives","ETHF0:USTF0",1610196077518,52.7939,1213.1,1211.3,0.25211481]
["bitfinex-derivatives","ETHF0:USTF0",1610196077519,30.0,1213.0,1211.3,0.25211481]
["bitfinex-derivatives","ETHF0:USTF0",1610196077717,66.1325,1212.3,1211.3,0.25211481]
["bitfinex-derivatives","ETHF0:USTF0",1610196077920,66.1325,1212.3,1211.1,0.2520871]
["bitfinex-derivatives","ETHF0:USTF0",1610196078120,66.1325,1212.3,1211.0,0.25209955]
["bitfinex-derivatives","ETHF0:USTF0",1610196078318,66.1325,1212.3,1211.5,1.26051411]
["bitfinex-derivatives","ETHF0:USTF0",1610196078521,66.1325,1212.3,1211.5,3.56401411]
["bitfinex-derivatives","ETHF0:USTF0",1610196079422,66.1325,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196079624,66.1325,1212.3,1211.5,51.26051411]
["bitfinex-derivatives","ETHF0:USTF0",1610196079825,68.1673,1212.3,1211.6,1.26075622]
["bitfinex-derivatives","ETHF0:USTF0",1610196081325,68.1673,1212.3,1211.2,1.26076076]
["bitfinex-derivatives","ETHF0:USTF0",1610196081528,4.00959,1211.7,1211.2,1.26076076]
["bitfinex-derivatives","ETHF0:USTF0",1610196081728,67.3267,1211.4,1211.2,1.26076076]
["bitfinex-derivatives","ETHF0:USTF0",1610196082527,67.3267,1211.4,1211.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610196082727,4.00959,1211.7,1211.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610196083528,4.00959,1211.2,1211.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610196084728,4.00959,1211.2,1210.3,0.25218669]
["bitfinex-derivatives","ETHF0:USTF0",1610196085527,6.1945,1212.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196085728,42.08340244,1212.3,1210.6,5.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610196086328,1.9692,1212.3,1210.6,5.92659]
["bitfinex-derivatives","ETHF0:USTF0",1610196086735,40.15304414,1212.6,1210.6,6.17875476]
["bitfinex-derivatives","ETHF0:USTF0",1610196086931,40.15304414,1212.6,1211.0,49.031]
["bitfinex-derivatives","ETHF0:USTF0",1610196087130,40.17420574,1212.7,1211.0,51.3145]
["bitfinex-derivatives","ETHF0:USTF0",1610196087530,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196087731,4.00959,1212.3,1212.0,52.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610196088332,40.23503576,1213.1,1212.0,52.1935]
["bitfinex-derivatives","ETHF0:USTF0",1610196088532,40.25026916,1213.2,1212.0,54.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610196089133,40.30693677,1213.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196089537,4.00959,1212.7,1212.4,3.99092301]
["bitfinex-derivatives","ETHF0:USTF0",1610196089937,40.3996893,1213.5,1212.4,3.99092301]
["bitfinex-derivatives","ETHF0:USTF0",1610196090137,11.9229523,1213.5,1212.5,66.218]
["bitfinex-derivatives","ETHF0:USTF0",1610196090337,40.45603216,1213.7,1212.5,66.218]
["bitfinex-derivatives","ETHF0:USTF0",1610196090940,40.48293234,1213.8,1212.5,66.218]
["bitfinex-derivatives","ETHF0:USTF0",1610196091141,40.48293234,1213.8,1212.6,1.25971961]
["bitfinex-derivatives","ETHF0:USTF0",1610196091545,40.48293234,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196091741,40.48293234,1213.8,1212.9,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1610196092341,40.48293234,1213.8,1212.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610196092542,40.50376551,1213.9,1212.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610196092846,40.50376551,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196093243,40.47970313,1213.8,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196093442,4.00959,1213.1,1212.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1610196095243,4.00959,1213.1,1213.0,1.25956519]
["bitfinex-derivatives","ETHF0:USTF0",1610196096845,4.00959,1213.1,1213.0,2.88366519]
["bitfinex-derivatives","ETHF0:USTF0",1610196097844,40.50818573,1214.0,1213.0,2.88366519]
["bitfinex-derivatives","ETHF0:USTF0",1610196098046,102.52431558,1214.1,1213.0,2.88366519]
["bitfinex-derivatives","ETHF0:USTF0",1610196098647,62.0115,1214.1,1213.0,2.88366519]
["bitfinex-derivatives","ETHF0:USTF0",1610196099448,4.00959,1213.4,1213.1,5.26882205]
["bitfinex-derivatives","ETHF0:USTF0",1610196099649,62.0115,1214.1,1213.1,5.26882205]
["bitfinex-derivatives","ETHF0:USTF0",1610196100656,62.0115,1214.1,1213.2,1.25888967]
["bitfinex-derivatives","ETHF0:USTF0",1610196100849,46.81527735,1214.5,1213.2,3.32738967]
["bitfinex-derivatives","ETHF0:USTF0",1610196101050,40.59157735,1214.5,1213.2,3.32738967]
["bitfinex-derivatives","ETHF0:USTF0",1610196101450,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196101650,4.00959,1213.5,1213.4,5.65709]
["bitfinex-derivatives","ETHF0:USTF0",1610196102550,40.15747735,1214.5,1213.4,5.65709]
["bitfinex-derivatives","ETHF0:USTF0",1610196102950,31.8988983,1214.5,1213.4,5.65709]
["bitfinex-derivatives","ETHF0:USTF0",1610196103150,38.6771225,1214.6,1213.4,5.65709]
["bitfinex-derivatives","ETHF0:USTF0",1610196103551,38.6771225,1214.6,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196103750,38.6771225,1214.6,1213.6,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610196103950,38.6771225,1214.6,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196104351,38.6771225,1214.6,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196104552,38.69254432,1214.7,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196104751,38.69254432,1214.7,1213.6,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1610196105151,38.69254432,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196105551,4.00959,1214.0,1213.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610196105754,2.37959,1214.0,1213.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610196106154,2.37959,1214.0,1213.9,51.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610196106555,2.37959,1214.0,1213.9,53.03025185]
["bitfinex-derivatives","ETHF0:USTF0",1610196106754,2.13419,1214.0,1213.9,53.03025185]
["bitfinex-derivatives","ETHF0:USTF0",1610196107155,0.52419,1214.0,1213.9,53.03025185]
["bitfinex-derivatives","ETHF0:USTF0",1610196107354,38.37493445,1214.8,1213.9,53.03025185]
["bitfinex-derivatives","ETHF0:USTF0",1610196107557,38.37493445,1214.8,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196107558,36.59493445,1214.8,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196107756,35.03200492,1214.9,1214.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196108656,35.03200492,1214.9,1214.0,55.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610196109056,30.62583595,1215.0,1214.0,55.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610196109455,30.62583595,1215.0,1214.1,51.25822189]
["bitfinex-derivatives","ETHF0:USTF0",1610196109456,4.00959,1214.4,1214.1,51.25822189]
["bitfinex-derivatives","ETHF0:USTF0",1610196110055,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196110456,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196111056,30.57260959,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196111455,13.09022278,1214.9,1214.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610196111456,4.00959,1214.5,1214.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610196111655,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196112055,30.58982534,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196112956,38.49438797,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196113455,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196113960,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196115157,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196115758,4.00959,1214.5,1214.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610196115958,4.00959,1214.5,1213.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610196116159,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196116359,4.00959,1214.5,1214.3,52.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610196116559,4.00959,1214.5,1214.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610196116759,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196122365,46.74590429,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196122665,46.74590429,1214.8,1214.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610196122666,7.9058,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196123269,7.9058,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196123470,4.00959,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196123669,40.80286035,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196123868,40.80286035,1214.9,1214.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196124070,40.82825613,1215.0,1214.6,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610196124268,40.82825613,1215.0,1214.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610196124568,40.84648835,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196125371,40.87442522,1215.3,1214.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610196125570,40.90658765,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196125771,40.90658765,1215.5,1215.2,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610196125970,40.90658765,1215.5,1215.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610196126572,40.90419521,1215.4,1215.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610196126772,40.90419521,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196126973,53.55851718,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196127374,40.90788558,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196127575,44.91747558,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196127777,44.91747558,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196127975,44.91747558,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196128276,44.91747558,1215.5,1215.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610196128277,44.91747558,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196128577,4.00959,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196128777,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196129476,4.00959,1215.5,1215.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196129676,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196137885,41.09828124,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196138286,53.86299135,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196138488,53.86299135,1215.8,1215.5,51.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610196138687,41.13956564,1215.8,1215.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610196139689,53.86748844,1215.8,1215.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610196139888,53.91289951,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196140290,57.93423112,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196140791,53.92464112,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196141692,57.93423112,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196141892,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196142100,54.11705188,1216.1,1215.9,6.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610196142491,54.11705188,1216.1,1215.9,56.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610196142693,54.14365356,1216.2,1215.9,56.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610196142893,54.1820267,1216.3,1215.9,56.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610196143091,54.1820267,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196143292,54.19308083,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196143491,54.19308083,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196143691,54.16231098,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196143895,54.16231098,1216.5,1216.3,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1610196144092,54.14453428,1216.6,1216.3,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1610196144291,54.14453428,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196144292,28.65810061,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196144492,54.12876788,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196145093,54.03173631,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196145493,54.03173631,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196145695,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196146095,24.80658515,1216.5,1216.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610196146295,19.77867248,1216.5,1216.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610196146497,19.77867248,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196146696,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196147096,7.02651644,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196148197,19.79005282,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196148599,7.02651644,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196149000,7.02651644,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196149399,7.02651644,1216.5,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196149599,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196149801,4.00959,1216.1,1215.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610196150001,4.00959,1216.1,1215.5,51.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610196150202,53.97650957,1216.0,1215.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610196150404,53.97650957,1216.0,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196150602,53.9554577,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196150901,53.9554577,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196151302,41.1985528,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196151602,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196152002,4.00959,1215.6,1214.9,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1610196152601,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196152801,4.00959,1215.6,1215.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610196153704,4.00959,1215.6,1215.5,52.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610196160108,12.75699239,1216.2,1215.5,52.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610196160109,54.05821507,1216.2,1215.5,52.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610196160508,54.05821507,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196161109,54.05821507,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196161509,41.30122268,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196161712,4.00959,1215.9,1215.8,52.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610196161912,4.00959,1215.9,1215.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610196162310,4.00959,1215.9,1215.8,52.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610196169719,4.00959,1215.9,1215.8,56.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610196170119,54.25122489,1216.3,1215.8,56.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610196170319,14.78531611,1216.6,1215.8,56.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610196170320,54.22451792,1216.4,1215.8,56.07019]
["bitfinex-derivatives","ETHF0:USTF0",1610196170520,54.24954175,1216.5,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196170922,54.26883031,1216.6,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196171221,54.26883031,1216.6,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196171522,54.26883031,1216.6,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196171721,4.00959,1216.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196171922,4.00959,1216.4,1216.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196172124,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196172321,4.00959,1216.4,1216.2,51.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610196172722,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196177629,4.00959,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196178327,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196181735,54.2789166,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196181935,27.85954681,1216.7,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196182135,54.24856126,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196182337,54.24856126,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196182535,30.87659303,1216.7,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196182935,14.78672086,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196183335,30.87795452,1216.7,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196183735,22.83233769,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196183935,30.87794427,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196184134,30.87794427,1216.7,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196184638,54.23949059,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196185737,58.24908059,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196186939,58.05851853,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196187340,4.00959,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196187840,41.29281996,1216.6,1216.4,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196188040,58.07825992,1216.7,1216.4,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196188240,41.29801071,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196188440,41.29801071,1216.7,1216.5,52.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610196188640,54.08084804,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196189842,41.30590848,1216.8,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196190040,41.30590848,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196190241,54.11345793,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196190441,54.11345793,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196190645,54.11345793,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196191648,2.75357597,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196191846,6.76316597,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196192047,22.85056059,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196192450,9.77955246,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196194250,7.02597649,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196197453,19.8029725,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196198360,7.02597649,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196198756,19.78067563,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196199456,7.02597649,1216.9,1216.8,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610196201160,7.02597649,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196201362,9.78001264,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196203462,17.86481264,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196203661,62.57412775,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196203862,67.6023004,1216.9,1216.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610196204061,59.5175004,1216.9,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196204262,53.95259261,1216.6,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196204566,12.74459117,1216.6,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196204963,53.93629483,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196205162,42.74074134,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196205562,38.04624189,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196205762,44.78834703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196206363,61.41364432,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196207163,44.78834703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196207763,52.83692897,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196207964,63.35699749,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196208764,44.78834703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196209163,69.46109624,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196209565,68.05815311,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196210866,51.43414703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196211266,68.05669773,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196211667,51.43414703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196212070,80.05678179,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196212470,50.05678179,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196212670,58.10526108,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196212869,88.10526108,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196213071,80.05678179,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196213270,88.10528465,1216.5,1216.4,245.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196213471,88.10528465,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196213671,81.45948465,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196214071,56.78834703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196214474,81.46210993,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196214871,56.78834703,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196215876,75.35496366,1216.5,1216.4,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610196216670,75.35496366,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196217071,83.4049607,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196218273,64.83834407,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196218471,83.44773334,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196221077,83.44773334,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196221277,64.83834407,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196221480,56.78834703,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196221880,64.83810332,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196222081,129.46770332,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196222281,121.41794703,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196222481,129.46773632,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196223283,129.46773632,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196223985,116.14560769,1216.5,1216.4,190.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196224388,99.46773632,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196225288,34.83813632,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196225688,21.75944585,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196226090,26.78859697,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196226288,36.47744661,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196227090,21.75944585,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196228593,19.02693071,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196229191,24.0554801,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196229392,19.02693071,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196229794,31.76930442,1216.5,1216.4,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196230196,57.23763825,1216.5,1216.4,298.04298425]
["bitfinex-derivatives","ETHF0:USTF0",1610196230395,16.00959,1216.5,1216.4,298.04298425]
["bitfinex-derivatives","ETHF0:USTF0",1610196232100,16.00959,1216.5,1216.4,302.05257425]
["bitfinex-derivatives","ETHF0:USTF0",1610196235902,12.0,1216.5,1216.4,302.05257425]
["bitfinex-derivatives","ETHF0:USTF0",1610196238505,54.11517486,1217.1,1216.4,244.96877425]
["bitfinex-derivatives","ETHF0:USTF0",1610196238705,29.78590713,1217.6,1216.8,54.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610196238706,54.14383031,1217.2,1216.8,54.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610196238907,54.14383031,1217.2,1216.8,56.9284]
["bitfinex-derivatives","ETHF0:USTF0",1610196239106,41.35406529,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196239706,54.13800253,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196239906,54.13800253,1217.3,1217.1,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1610196240106,54.13800253,1217.3,1217.1,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610196240908,54.13800253,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196241910,58.14759253,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196242311,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196242910,58.14712643,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196243313,122.63624814,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196243711,84.30205508,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196243912,112.11253571,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196244514,97.37099361,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196244812,97.37099361,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196245214,14.73052817,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196245414,44.73052817,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196245613,44.73052817,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196246014,12.05212229,1217.0,1216.4,241.38028425]
["bitfinex-derivatives","ETHF0:USTF0",1610196246212,54.07700328,1216.8,1216.4,241.38028425]
["bitfinex-derivatives","ETHF0:USTF0",1610196246914,54.07700328,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196247914,54.08704503,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196248118,54.08704503,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196248317,54.08704503,1216.9,1216.6,51.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610196248516,45.34346369,1217.0,1216.6,51.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610196248714,45.34346369,1217.0,1216.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610196248916,58.12582539,1217.0,1216.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610196249116,58.12582539,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196249517,58.12582539,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196249518,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196249719,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196249918,4.00959,1217.0,1216.9,52.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610196251320,45.36068616,1217.0,1216.9,52.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610196251720,4.00959,1217.0,1216.9,52.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610196252922,45.35137886,1217.0,1216.9,52.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610196253325,54.13653681,1217.1,1217.0,186.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196253725,54.13653681,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196253927,41.34806783,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196254125,45.35765783,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196254326,4.00959,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196256629,58.16287999,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196257332,45.37088042,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196257933,58.16511795,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196258633,4.00959,1217.1,1217.0,236.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196260238,4.00959,1217.1,1217.0,240.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196265839,54.21849601,1217.5,1217.1,49.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610196266040,54.25739008,1217.7,1217.1,49.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610196266239,54.25739008,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196266442,54.28256473,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196266641,54.28256473,1217.8,1217.4,10.89119]
["bitfinex-derivatives","ETHF0:USTF0",1610196267644,54.28256473,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196268041,58.29215473,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196268644,58.29215473,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196269243,58.29215473,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196269542,58.29215473,1217.8,1217.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610196269743,58.29215473,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196270342,58.29215473,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196271642,58.29215473,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196272044,58.29215473,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196272343,58.29215473,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196272544,58.29215473,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196272745,58.29215473,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196273745,54.28256473,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196274147,58.29215473,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196275252,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196275652,58.3181215,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196277253,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196277453,54.2210311,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196277655,54.2210311,1217.9,1217.6,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1610196278057,54.20635692,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196278256,54.20635692,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196278456,54.20635692,1218.0,1217.8,63.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196279060,58.21012502,1218.1,1217.8,63.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196279657,54.19036009,1218.0,1217.8,63.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196279857,54.19036009,1218.0,1217.8,113.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196280759,58.20645239,1218.1,1217.8,113.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196281360,54.17463818,1218.0,1217.8,113.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610196281960,54.17463818,1218.0,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196282161,4.00959,1217.9,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196282864,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196283863,4.00959,1217.9,1217.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1610196284064,4.00959,1217.9,1217.5,246.55419425]
["bitfinex-derivatives","ETHF0:USTF0",1610196284263,4.00959,1217.7,1217.5,246.55419425]
["bitfinex-derivatives","ETHF0:USTF0",1610196286965,54.10651872,1218.0,1217.5,246.55419425]
["bitfinex-derivatives","ETHF0:USTF0",1610196287264,54.10651872,1218.0,1217.5,248.32899425]
["bitfinex-derivatives","ETHF0:USTF0",1610196287664,41.32556738,1218.0,1217.5,248.32899425]
["bitfinex-derivatives","ETHF0:USTF0",1610196288167,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196288965,41.31069371,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196289365,54.10525757,1218.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196289765,54.10525757,1218.1,1217.7,12.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610196290166,54.07632909,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196290466,54.07632909,1218.2,1217.9,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1610196291467,54.07632909,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196292169,54.07632909,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196292668,54.07632909,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196293670,54.07632909,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196294070,54.07632909,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196294271,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196294472,4.00959,1218.1,1217.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610196294772,4.00959,1218.1,1217.8,50.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610196294972,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196295572,4.00959,1218.1,1217.9,52.393]
["bitfinex-derivatives","ETHF0:USTF0",1610196295976,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196297079,41.3025091,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196297276,12.72057166,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196297277,40.99561889,1218.3,1218.0,57.7013]
["bitfinex-derivatives","ETHF0:USTF0",1610196297678,40.99561889,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196297877,53.67304405,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196298077,53.67304405,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196298279,4.00959,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196298678,4.00959,1218.3,1218.2,109.77219]
["bitfinex-derivatives","ETHF0:USTF0",1610196298879,4.00959,1218.3,1218.2,59.77219]
["bitfinex-derivatives","ETHF0:USTF0",1610196299079,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196299280,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196301682,41.02898681,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196301882,41.02898681,1218.6,1218.4,63.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610196302182,53.75326708,1218.7,1218.4,63.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610196302385,53.75326708,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196302988,41.05486678,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196303889,53.76604795,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196304090,53.76604795,1218.8,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196304288,41.07020852,1218.8,1218.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196304689,41.07020852,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196304888,57.84800234,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196305188,45.13985927,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196305389,45.13985927,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196305589,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196305990,4.00959,1218.9,1218.7,103.673]
["bitfinex-derivatives","ETHF0:USTF0",1610196306388,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196306588,4.00959,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196306791,4.00959,1218.9,1218.8,56.37239]
["bitfinex-derivatives","ETHF0:USTF0",1610196314697,4.00959,1219.3,1218.8,56.37239]
["bitfinex-derivatives","ETHF0:USTF0",1610196314997,4.00959,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196315396,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196315900,40.99681166,1219.5,1219.0,58.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610196316298,40.99681166,1219.5,1219.0,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610196316498,40.99681166,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196316700,45.00640166,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196316898,45.00640166,1219.5,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196317098,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196317799,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196317999,4.00959,1219.5,1219.4,52.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610196318399,4.00959,1219.5,1219.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610196319600,4.00959,1219.5,1219.4,52.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610196328208,4.00959,1219.5,1219.4,31.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610196328409,4.00959,1219.5,1219.4,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1610196328808,4.00959,1219.5,1219.4,37.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610196329110,20.00959,1219.5,1219.4,37.16059]
["bitfinex-derivatives","ETHF0:USTF0",1610196335322,16.0,1219.5,1219.4,93.47769]
["bitfinex-derivatives","ETHF0:USTF0",1610196335722,16.0,1219.5,1219.4,94.73093792]
["bitfinex-derivatives","ETHF0:USTF0",1610196340327,16.0,1219.5,1219.4,38.41383792]
["bitfinex-derivatives","ETHF0:USTF0",1610196341130,16.0,1219.5,1219.4,34.40424792]
["bitfinex-derivatives","ETHF0:USTF0",1610196341728,4.00959,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196342528,44.88260906,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196343628,20.05865774,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196343828,20.05865774,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196344030,44.84718016,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196344330,32.68726273,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196345130,44.86013503,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196346832,112.52343503,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196347234,87.31290713,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196347432,100.35352249,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196348735,32.69022249,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196349435,19.64960713,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196350838,44.86064932,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196351739,44.86064932,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196351939,4.00959,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196352142,34.00959,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196352439,34.00959,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196353644,74.87172401,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196353945,34.00959,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196357250,30.0,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196359949,30.0,1219.6,1219.5,222.20268608]
["bitfinex-derivatives","ETHF0:USTF0",1610196361252,30.0,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196368963,30.0,1219.6,1219.5,224.95918425]
["bitfinex-derivatives","ETHF0:USTF0",1610196370966,30.0,1219.6,1219.5,226.212255]
["bitfinex-derivatives","ETHF0:USTF0",1610196372364,30.0,1219.6,1219.5,222.202665]
["bitfinex-derivatives","ETHF0:USTF0",1610196373066,34.00959,1219.6,1219.5,222.202665]
["bitfinex-derivatives","ETHF0:USTF0",1610196373466,64.00959,1219.6,1219.5,222.202665]
["bitfinex-derivatives","ETHF0:USTF0",1610196373867,64.00959,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196374272,80.05798084,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196375074,82.45178084,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196377074,99.04193116,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196378075,100.79911908,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196378677,84.20896876,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196379075,100.77200674,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196379475,84.20896876,1219.6,1219.5,220.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196379676,84.20896876,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196380678,132.49596876,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196381883,149.07815689,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196382082,147.32096897,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196382481,130.73878084,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196384284,147.31678614,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196386286,130.73878084,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196388391,99.01273924,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196388792,82.45178084,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196389591,83.76218301,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196398904,100.3307323,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196400704,83.76218301,1219.6,1219.5,170.94959425]
["bitfinex-derivatives","ETHF0:USTF0",1610196401504,102.29295836,1219.6,1219.5,165.93133495]
["bitfinex-derivatives","ETHF0:USTF0",1610196401704,83.76218301,1219.6,1219.5,165.93133495]
["bitfinex-derivatives","ETHF0:USTF0",1610196402307,83.76218301,1219.6,1219.5,157.61173495]
["bitfinex-derivatives","ETHF0:USTF0",1610196402707,103.26666079,1219.6,1219.5,147.93493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196403109,104.92246079,1219.6,1219.5,147.93493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196403309,85.41798301,1219.6,1219.5,147.93493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196403712,83.76218301,1219.6,1219.5,147.93493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196404111,83.76218301,1219.6,1219.5,147.12343495]
["bitfinex-derivatives","ETHF0:USTF0",1610196404911,85.40178301,1219.6,1219.5,147.12343495]
["bitfinex-derivatives","ETHF0:USTF0",1610196405111,85.40178301,1219.6,1219.5,139.06613495]
["bitfinex-derivatives","ETHF0:USTF0",1610196405711,85.40178301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196406212,83.76218301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196407212,85.39128301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196408612,83.76218301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196409614,85.42078301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196409814,83.76218301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196411715,85.42148301,1219.6,1219.5,138.89903495]
["bitfinex-derivatives","ETHF0:USTF0",1610196412516,85.42148301,1219.6,1219.5,138.26173495]
["bitfinex-derivatives","ETHF0:USTF0",1610196412916,85.42148301,1219.6,1219.5,129.50553495]
["bitfinex-derivatives","ETHF0:USTF0",1610196413516,85.42148301,1219.6,1219.5,128.54603495]
["bitfinex-derivatives","ETHF0:USTF0",1610196415925,85.42148301,1219.6,1219.5,127.62383495]
["bitfinex-derivatives","ETHF0:USTF0",1610196416122,85.42148301,1219.6,1219.5,126.05993495]
["bitfinex-derivatives","ETHF0:USTF0",1610196416523,85.42148301,1219.6,1219.5,125.18613495]
["bitfinex-derivatives","ETHF0:USTF0",1610196416923,106.01620182,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196417925,85.42148301,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196418526,131.07458301,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196420828,83.76218301,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196424229,103.48694829,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196424431,83.76218301,1219.6,1219.5,125.05493495]
["bitfinex-derivatives","ETHF0:USTF0",1610196426435,83.76218301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196433647,141.57588301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196434446,161.32103692,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196436454,141.57588301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196441758,83.76218301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196442159,103.49531971,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196442562,83.76218301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196443560,113.31092239,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196444564,93.57558301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196444766,83.76218301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196445167,103.50305425,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196445566,83.76218301,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196445765,103.49551077,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196446167,95.47131535,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196446467,83.76895859,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196446867,103.50486061,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196447268,75.73798759,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196447471,83.76915517,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196448570,149.52025517,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196448769,83.76915517,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196448971,103.53170494,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196449174,95.50053736,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196449574,103.53143624,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196451475,83.76888647,1219.6,1219.5,120.03465743]
["bitfinex-derivatives","ETHF0:USTF0",1610196451676,103.53937812,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196451875,95.50847924,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196452276,103.53976172,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196460781,151.80506172,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196463284,132.03457007,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196463685,151.81068191,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196464591,103.54538191,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196465291,83.76927007,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196468192,103.55133244,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196469794,83.76927007,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196473996,103.54500092,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196474197,153.29850092,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196475600,133.52277007,1219.6,1219.5,115.01517336]
["bitfinex-derivatives","ETHF0:USTF0",1610196476898,133.52277007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196477300,129.51318007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196477901,133.52277007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196481904,153.26297964,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196488616,103.50947964,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196489115,83.76927007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196492821,146.57027007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196493522,156.02128266,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196493823,146.57027007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196496124,156.03831686,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196496425,93.23731686,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196496624,83.76927007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196497425,53.76927007,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196498225,72.64516854,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196498427,45.73798759,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196498627,43.34418759,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196498826,51.37117527,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196499227,43.34418759,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196500228,66.30732842,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196500428,58.28180993,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196500830,42.03378542,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196501230,50.0584465,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196501633,88.8677444,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196502031,34.00959,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196502332,34.00959,1219.6,1219.5,215.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196502932,34.00959,1219.6,1219.5,165.7150867]
["bitfinex-derivatives","ETHF0:USTF0",1610196503633,34.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196503835,34.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196504238,88.98094583,1219.6,1219.5,160.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1610196507036,88.98094583,1219.6,1219.5,210.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1610196508239,34.00959,1219.6,1219.5,210.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1610196509542,34.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196511743,30.0,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196511942,55.04008139,1220.0,1219.8,61.414]
["bitfinex-derivatives","ETHF0:USTF0",1610196512141,4.00959,1219.9,1219.8,63.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610196512743,4.00959,1219.9,1219.8,52.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610196513745,55.19633118,1220.3,1219.9,59.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610196514145,4.00959,1220.1,1219.9,63.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610196514345,4.00959,1220.1,1219.9,113.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610196514547,55.18548898,1220.5,1219.9,113.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610196514746,55.18538706,1220.6,1219.9,63.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610196514945,55.18538706,1220.6,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196515349,55.18538706,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196515549,55.18538706,1220.6,1220.1,51.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610196515752,55.18538706,1220.6,1220.4,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1610196515952,55.18538706,1220.6,1220.4,11.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610196516152,4.00959,1220.5,1220.4,11.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610196517354,4.00959,1220.5,1220.4,61.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610196521159,4.00959,1220.5,1220.4,52.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610196521359,4.00959,1220.5,1220.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610196521559,4.00959,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196521760,59.19110131,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196521959,59.19110131,1220.5,1220.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610196522159,15.0394801,1220.7,1220.0,116.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610196522160,4.00959,1220.2,1220.0,116.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610196522361,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196522560,4.00959,1220.2,1220.1,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196523062,4.00959,1220.2,1220.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196523564,4.00959,1220.2,1220.1,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196524462,4.00959,1220.2,1220.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196524662,4.00959,1220.2,1220.1,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196526765,4.00959,1220.2,1220.1,53.21835357]
["bitfinex-derivatives","ETHF0:USTF0",1610196529468,4.00959,1220.2,1220.1,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196530972,4.00959,1220.2,1220.1,53.21840542]
["bitfinex-derivatives","ETHF0:USTF0",1610196549691,4.00959,1220.2,1220.1,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1610196551294,4.00959,1220.2,1220.1,115.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610196554297,4.00959,1220.2,1220.1,119.15989]
["bitfinex-derivatives","ETHF0:USTF0",1610196554497,4.00959,1220.2,1220.1,120.41217973]
["bitfinex-derivatives","ETHF0:USTF0",1610196556901,4.00959,1220.2,1220.1,116.40258973]
["bitfinex-derivatives","ETHF0:USTF0",1610196557104,4.00959,1220.2,1220.1,53.21828973]
["bitfinex-derivatives","ETHF0:USTF0",1610196557505,4.00959,1220.2,1220.1,3.21828973]
["bitfinex-derivatives","ETHF0:USTF0",1610196558712,4.00959,1220.2,1220.1,1.25228973]
["bitfinex-derivatives","ETHF0:USTF0",1610196559104,21.22613895,1220.2,1220.1,1.25228973]
["bitfinex-derivatives","ETHF0:USTF0",1610196559307,52.89559055,1220.2,1220.1,1.25228973]
["bitfinex-derivatives","ETHF0:USTF0",1610196559704,64.88234188,1220.2,1220.1,1.25228973]
["bitfinex-derivatives","ETHF0:USTF0",1610196560107,66.13552727,1220.2,1219.8,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610196560305,66.13552727,1220.2,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196560306,4.00959,1219.9,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196560707,54.95819722,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196561306,54.96004839,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196562310,4.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196564711,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196567715,58.97089666,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196568115,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196573820,4.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196574422,54.91849216,1219.9,1219.5,225.6764867]
["bitfinex-derivatives","ETHF0:USTF0",1610196574622,58.92808216,1219.9,1219.5,229.6860767]
["bitfinex-derivatives","ETHF0:USTF0",1610196574822,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196576126,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196576326,4.00959,1219.9,1219.7,52.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610196576727,4.00959,1219.9,1219.8,1.25272276]
["bitfinex-derivatives","ETHF0:USTF0",1610196577332,4.00959,1219.9,1219.8,51.25272276]
["bitfinex-derivatives","ETHF0:USTF0",1610196578128,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196579631,4.00959,1219.9,1219.8,51.25265308]
["bitfinex-derivatives","ETHF0:USTF0",1610196583133,30.0,1220.2,1219.8,51.25265308]
["bitfinex-derivatives","ETHF0:USTF0",1610196583533,30.0,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196583836,30.0,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196584036,30.0,1220.2,1220.0,52.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196584435,30.0,1220.2,1220.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196584634,4.00959,1220.1,1220.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196585536,4.00959,1220.1,1220.0,52.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196589342,4.00959,1220.1,1220.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196589343,58.87866054,1220.1,1220.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610196589541,58.87866054,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196589741,58.87866054,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196590441,58.90370444,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196590641,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196592143,4.00959,1219.9,1219.7,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610196592444,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196592645,4.00959,1219.9,1219.8,52.459]
["bitfinex-derivatives","ETHF0:USTF0",1610196596448,84.91069406,1220.2,1219.8,52.459]
["bitfinex-derivatives","ETHF0:USTF0",1610196596449,30.0,1220.2,1219.8,53.71159234]
["bitfinex-derivatives","ETHF0:USTF0",1610196596650,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196596854,4.00959,1220.1,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196597450,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196597850,4.00959,1220.1,1220.0,51.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196598853,4.00959,1220.1,1220.0,1.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196600356,4.00959,1220.1,1220.0,51.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196600955,4.00959,1220.1,1220.0,1.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196603057,4.00959,1220.1,1220.0,51.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196603559,4.00959,1220.1,1220.0,1.25239833]
["bitfinex-derivatives","ETHF0:USTF0",1610196603759,4.00959,1220.1,1219.8,60.291]
["bitfinex-derivatives","ETHF0:USTF0",1610196603960,4.00959,1220.1,1219.8,52.459]
["bitfinex-derivatives","ETHF0:USTF0",1610196604264,51.975,1220.0,1219.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610196604562,51.975,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196604760,51.975,1220.0,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196604761,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196605764,61.6549,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196606764,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196615072,4.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196616775,4.00959,1219.6,1219.5,161.24955621]
["bitfinex-derivatives","ETHF0:USTF0",1610196616976,58.9514148,1219.6,1219.5,161.24955621]
["bitfinex-derivatives","ETHF0:USTF0",1610196617176,17.87462246,1219.6,1219.5,161.24955621]
["bitfinex-derivatives","ETHF0:USTF0",1610196617577,36.06211862,1219.6,1219.5,111.24955621]
["bitfinex-derivatives","ETHF0:USTF0",1610196617776,39.87366356,1219.6,1219.5,111.24955621]
["bitfinex-derivatives","ETHF0:USTF0",1610196618175,39.87366356,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196618477,56.93539386,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196618677,39.87366356,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196619178,66.97329883,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196619577,58.94526394,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196620578,84.31726394,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196620777,17.90126753,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196621178,26.93593342,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196621881,23.12438848,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196622179,6.06211862,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196622780,36.06211862,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196622982,57.05640313,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196623180,39.99577744,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196623881,59.06714991,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196624681,39.99577744,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196628583,59.0673421,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196632086,29.0673421,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196633091,18.02319882,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196633495,9.99577744,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196633892,23.12322194,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196635094,6.06211862,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196635395,9.99778357,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196635794,6.06211862,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196636395,25.05072474,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196636796,6.06211862,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196636995,6.06211862,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196637198,58.95123151,1219.6,1219.5,162.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196637398,53.93146306,1219.6,1219.5,162.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196637597,4.00959,1219.6,1219.5,162.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196638997,4.00959,1219.6,1219.5,112.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196639496,4.00959,1219.6,1219.5,162.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196642400,54.92199903,1220.0,1219.5,162.0215867]
["bitfinex-derivatives","ETHF0:USTF0",1610196642700,54.91955918,1220.1,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196642901,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196643101,4.00959,1219.8,1219.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196643701,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196644503,4.00959,1219.8,1219.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196644703,4.00959,1219.8,1219.7,113.69389]
["bitfinex-derivatives","ETHF0:USTF0",1610196645504,4.00959,1219.8,1219.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196646404,30.0,1220.2,1219.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196646605,30.0,1220.2,1220.1,64.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610196646806,30.0,1220.2,1220.1,66.7521]
["bitfinex-derivatives","ETHF0:USTF0",1610196647005,34.00959,1220.2,1220.1,70.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610196648610,34.00959,1220.2,1220.1,120.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610196649010,30.0,1220.2,1220.1,120.76169]
["bitfinex-derivatives","ETHF0:USTF0",1610196649809,30.0,1220.2,1220.1,55.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610196650913,30.0,1220.2,1220.1,57.09489486]
["bitfinex-derivatives","ETHF0:USTF0",1610196652914,34.00959,1220.2,1220.1,57.09489486]
["bitfinex-derivatives","ETHF0:USTF0",1610196653515,34.00959,1220.2,1220.1,7.09489486]
["bitfinex-derivatives","ETHF0:USTF0",1610196654015,34.00959,1220.2,1220.1,3.08530486]
["bitfinex-derivatives","ETHF0:USTF0",1610196654215,30.0,1220.2,1220.1,3.08530486]
["bitfinex-derivatives","ETHF0:USTF0",1610196654415,30.0,1220.2,1220.1,53.08530486]
["bitfinex-derivatives","ETHF0:USTF0",1610196658920,30.0,1220.2,1220.1,57.09489486]
["bitfinex-derivatives","ETHF0:USTF0",1610196665831,30.0,1220.2,1220.1,123.00619486]
["bitfinex-derivatives","ETHF0:USTF0",1610196667033,34.00959,1220.2,1220.1,118.99660486]
["bitfinex-derivatives","ETHF0:USTF0",1610196668532,34.00959,1220.2,1220.1,53.08530486]
["bitfinex-derivatives","ETHF0:USTF0",1610196669134,34.00959,1220.2,1220.1,3.08530486]
["bitfinex-derivatives","ETHF0:USTF0",1610196672039,34.00959,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196672239,88.92666131,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196672438,63.16365887,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196672838,48.12016006,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196673039,78.12016006,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196673240,95.17191718,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196673439,97.01481718,1220.2,1220.1,1.25190486]
["bitfinex-derivatives","ETHF0:USTF0",1610196673640,97.01481718,1220.2,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196673841,79.96306006,1220.2,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196674141,54.9384546,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196674544,54.9363884,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196674943,54.9363884,1219.7,1219.5,112.1454867]
["bitfinex-derivatives","ETHF0:USTF0",1610196675143,4.00959,1219.6,1219.5,112.1454867]
["bitfinex-derivatives","ETHF0:USTF0",1610196676545,54.92400944,1220.0,1219.5,112.1454867]
["bitfinex-derivatives","ETHF0:USTF0",1610196676744,54.92400944,1220.0,1219.6,65.633]
["bitfinex-derivatives","ETHF0:USTF0",1610196676945,54.91920726,1220.1,1219.6,65.633]
["bitfinex-derivatives","ETHF0:USTF0",1610196677147,58.92879726,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196677347,58.92879726,1220.1,1219.8,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610196677747,4.00959,1220.1,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196677946,58.92688902,1220.1,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196678949,58.92688902,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196679349,54.91967666,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196679750,2.16965756,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196679948,14.14901546,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196680148,14.14901546,1220.0,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196680350,54.92059997,1220.0,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196680950,55.19628875,1220.0,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196681150,4.00959,1219.9,1219.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610196682457,4.00959,1219.9,1219.7,109.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610196683256,4.00959,1219.9,1219.7,59.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610196683658,4.00959,1219.9,1219.7,109.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610196684757,4.00959,1219.9,1219.7,59.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610196685157,4.00959,1219.9,1219.7,109.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610196685357,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196685758,4.00959,1219.9,1219.5,174.7632867]
["bitfinex-derivatives","ETHF0:USTF0",1610196686958,84.91257313,1220.2,1219.5,174.7632867]
["bitfinex-derivatives","ETHF0:USTF0",1610196687159,4.00959,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196688561,4.00959,1220.0,1219.6,51.25264765]
["bitfinex-derivatives","ETHF0:USTF0",1610196689061,4.00959,1220.0,1219.6,55.26223765]
["bitfinex-derivatives","ETHF0:USTF0",1610196689261,4.00959,1220.0,1219.9,1.25263112]
["bitfinex-derivatives","ETHF0:USTF0",1610196689461,4.00959,1220.0,1219.9,3.53883112]
["bitfinex-derivatives","ETHF0:USTF0",1610196689861,4.00959,1220.0,1219.9,53.53883112]
["bitfinex-derivatives","ETHF0:USTF0",1610196690864,30.0,1220.2,1219.9,3.53883112]
["bitfinex-derivatives","ETHF0:USTF0",1610196691063,30.0,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196691265,30.0,1220.2,1220.1,50.41849]
["bitfinex-derivatives","ETHF0:USTF0",1610196691964,30.0,1220.2,1220.1,5.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196692567,30.0,1220.2,1220.1,55.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196692765,30.0,1220.2,1220.1,104.16046855]
["bitfinex-derivatives","ETHF0:USTF0",1610196693365,30.0,1220.2,1220.1,55.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196693966,30.0,1220.2,1220.1,120.97606855]
["bitfinex-derivatives","ETHF0:USTF0",1610196703677,30.0,1220.2,1220.1,55.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196703876,30.0,1220.2,1220.1,5.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196705779,30.0,1220.2,1220.1,63.39416855]
["bitfinex-derivatives","ETHF0:USTF0",1610196715590,30.0,1220.2,1220.1,59.38457855]
["bitfinex-derivatives","ETHF0:USTF0",1610196716792,30.0,1220.2,1220.1,51.25237855]
["bitfinex-derivatives","ETHF0:USTF0",1610196717392,30.0,1220.2,1220.1,55.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196718995,30.0,1220.2,1220.1,5.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196720098,30.0,1220.2,1220.1,55.26196855]
["bitfinex-derivatives","ETHF0:USTF0",1610196721200,30.0,1220.2,1220.1,51.25237855]
["bitfinex-derivatives","ETHF0:USTF0",1610196722404,30.0,1220.2,1220.1,1.25237855]
["bitfinex-derivatives","ETHF0:USTF0",1610196724101,30.0,1220.2,1220.0,1.25259018]
["bitfinex-derivatives","ETHF0:USTF0",1610196724502,54.91315663,1220.1,1220.0,1.25259018]
["bitfinex-derivatives","ETHF0:USTF0",1610196725303,58.92274663,1220.1,1220.0,1.25259018]
["bitfinex-derivatives","ETHF0:USTF0",1610196725503,58.92274663,1220.1,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196725703,17.59934761,1220.1,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196725906,45.8897453,1220.0,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196726104,54.91731835,1220.0,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196727305,4.00959,1219.7,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196727706,54.91813131,1220.1,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196727910,84.91482347,1220.2,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196728710,30.0,1220.2,1219.6,1.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196728909,30.0,1220.2,1219.6,51.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196729109,84.40924915,1220.2,1219.6,51.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196729309,4.00959,1219.7,1219.6,51.25285737]
["bitfinex-derivatives","ETHF0:USTF0",1610196729610,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196729810,4.00959,1219.7,1219.5,116.1550767]
["bitfinex-derivatives","ETHF0:USTF0",1610196730209,84.40924915,1220.2,1219.5,116.1550767]
["bitfinex-derivatives","ETHF0:USTF0",1610196730411,30.0,1220.2,1219.5,116.1550767]
["bitfinex-derivatives","ETHF0:USTF0",1610196731011,30.0,1220.2,1219.5,166.1550767]
["bitfinex-derivatives","ETHF0:USTF0",1610196731211,30.0,1220.2,1219.6,1.25258295]
["bitfinex-derivatives","ETHF0:USTF0",1610196731411,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196732515,4.00959,1219.8,1219.7,5.26217626]
["bitfinex-derivatives","ETHF0:USTF0",1610196733516,30.0,1220.2,1219.7,5.26217626]
["bitfinex-derivatives","ETHF0:USTF0",1610196733716,30.0,1220.2,1219.7,65.69067626]
["bitfinex-derivatives","ETHF0:USTF0",1610196734821,30.0,1220.2,1219.7,115.69067626]
["bitfinex-derivatives","ETHF0:USTF0",1610196735021,30.0,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196735220,30.0,1220.2,1219.8,53.43889865]
["bitfinex-derivatives","ETHF0:USTF0",1610196735420,34.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196736019,34.00959,1220.2,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196736220,34.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196736420,34.00959,1220.2,1220.1,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1610196736620,34.00959,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196737221,34.00959,1220.2,1220.1,3.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196738022,34.00959,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196738421,34.00959,1220.2,1220.1,3.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196739123,34.00959,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196744337,34.00959,1220.2,1220.1,62.77289108]
["bitfinex-derivatives","ETHF0:USTF0",1610196745439,30.0,1220.2,1220.1,62.77289108]
["bitfinex-derivatives","ETHF0:USTF0",1610196756057,30.0,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196758158,30.0,1220.2,1220.1,116.58529108]
["bitfinex-derivatives","ETHF0:USTF0",1610196761865,30.0,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196762164,30.0,1220.2,1220.1,117.94919108]
["bitfinex-derivatives","ETHF0:USTF0",1610196762364,30.0,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196763768,22.0327,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196766371,12.1909,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196777088,12.1909,1220.2,1220.1,117.57959108]
["bitfinex-derivatives","ETHF0:USTF0",1610196781192,12.1909,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196781792,16.20049,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196782195,46.20049,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196782994,47.85159,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196783193,46.20049,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196783595,55.57009,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196783994,110.47481819,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196784394,69.04150729,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196784699,84.08164073,1220.2,1220.1,53.79929108]
["bitfinex-derivatives","ETHF0:USTF0",1610196784896,84.08164073,1220.2,1220.1,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1610196785695,84.08164073,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196788496,54.08164073,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196788696,69.04150729,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196788896,110.48067239,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196789497,110.48067239,1220.2,1219.6,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610196789797,4.00959,1219.7,1219.6,68.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610196792200,4.00959,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196798009,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196800117,4.00959,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196800319,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196803520,4.00959,1219.7,1219.6,51.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196804521,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196806022,4.00959,1219.7,1219.6,51.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196807322,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196809724,4.00959,1219.7,1219.6,51.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196810124,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196812725,13.40539,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196813128,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196813525,68.10069,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196814327,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196815725,4.00959,1219.7,1219.6,51.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196816928,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196818434,4.00959,1219.7,1219.6,51.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196818834,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196819435,34.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196820737,43.55119,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196821638,4.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196822239,82.92799,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196822739,34.00959,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196823339,36.47089,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196823539,56.20613067,1219.7,1219.6,1.25271975]
["bitfinex-derivatives","ETHF0:USTF0",1610196824139,59.6255,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196824339,64.31458293,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196824539,94.31458293,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196824738,117.38422765,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196829643,102.33706316,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196830243,117.38685895,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196830443,102.33706316,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196833344,119.39425707,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196833944,102.33706316,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196834244,119.39382221,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196834647,102.33706316,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196834845,59.76920558,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196835246,51.74672535,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196836546,34.68908293,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196836745,4.68908293,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196837346,16.63310881,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196837946,46.63310881,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196838147,49.70258933,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196838348,112.20808933,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196838647,120.23164903,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196839047,105.18210002,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196839849,75.18210002,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196840751,105.18210002,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196842455,120.2310188,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196842655,90.2310188,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196843355,27.7255188,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196843556,12.67660002,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196843756,4.65304032,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196844359,1.5835598,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196845059,54.43221691,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196845460,54.3820767,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196845860,60.84724934,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196846060,60.84724934,1219.7,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196846461,6.47089,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196846864,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196847564,4.00959,1219.7,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610196847963,4.00959,1219.7,1219.6,51.25285899]
["bitfinex-derivatives","ETHF0:USTF0",1610196848164,4.00959,1219.7,1219.6,55.26244899]
["bitfinex-derivatives","ETHF0:USTF0",1610196849264,4.00959,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196849663,66.55083579,1220.2,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196850066,66.55083579,1220.2,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196850264,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196853567,12.1909,1220.2,1220.0,13.54939]
["bitfinex-derivatives","ETHF0:USTF0",1610196853769,12.1909,1220.2,1220.0,16.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610196854568,12.1909,1220.2,1220.0,6.53229]
["bitfinex-derivatives","ETHF0:USTF0",1610196856369,12.1909,1220.2,1220.1,1.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196857469,12.1909,1220.2,1220.1,47.78009515]
["bitfinex-derivatives","ETHF0:USTF0",1610196858568,12.1909,1220.2,1220.1,97.78009515]
["bitfinex-derivatives","ETHF0:USTF0",1610196862377,16.20049,1220.2,1220.1,97.78009515]
["bitfinex-derivatives","ETHF0:USTF0",1610196863979,12.1909,1220.2,1220.1,97.78009515]
["bitfinex-derivatives","ETHF0:USTF0",1610196870490,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196871490,12.1909,1220.2,1220.1,1.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196872289,16.20049,1220.2,1220.1,1.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196872690,12.1909,1220.2,1220.1,1.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196873890,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196874391,16.20049,1220.2,1220.1,55.26148515]
["bitfinex-derivatives","ETHF0:USTF0",1610196874591,16.20049,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196876596,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196882501,16.20049,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196884305,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196891715,12.1909,1220.2,1220.1,112.58679515]
["bitfinex-derivatives","ETHF0:USTF0",1610196892614,16.20049,1220.2,1220.1,112.58679515]
["bitfinex-derivatives","ETHF0:USTF0",1610196892815,16.20049,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196899517,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196902121,12.1909,1220.2,1220.1,103.16909515]
["bitfinex-derivatives","ETHF0:USTF0",1610196912633,12.1909,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196922542,13.8408,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196922741,17.85039,1220.2,1220.1,51.25189515]
["bitfinex-derivatives","ETHF0:USTF0",1610196922943,17.85039,1220.2,1220.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610196923142,17.85039,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196923342,47.85039,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196923942,46.20049,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196924145,46.20049,1220.2,1219.9,51.25254659]
["bitfinex-derivatives","ETHF0:USTF0",1610196924643,4.00959,1220.0,1219.9,51.25254659]
["bitfinex-derivatives","ETHF0:USTF0",1610196924843,4.00959,1220.0,1219.9,1.25254659]
["bitfinex-derivatives","ETHF0:USTF0",1610196925244,5.64589,1220.0,1219.9,1.25254659]
["bitfinex-derivatives","ETHF0:USTF0",1610196925444,5.64589,1220.0,1219.7,1.25246973]
["bitfinex-derivatives","ETHF0:USTF0",1610196925646,1.6363,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196926246,1.6363,1220.0,1219.7,1.25246973]
["bitfinex-derivatives","ETHF0:USTF0",1610196926646,1.6363,1220.0,1219.9,69.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610196926847,1.6363,1220.0,1219.9,70.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610196927244,1.6363,1220.0,1219.9,120.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610196927644,1.6363,1220.0,1219.9,70.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610196928347,1.6363,1220.0,1219.9,120.93709]
["bitfinex-derivatives","ETHF0:USTF0",1610196928548,1.6363,1220.0,1219.9,122.18924332]
["bitfinex-derivatives","ETHF0:USTF0",1610196929448,12.1909,1220.2,1219.9,122.18924332]
["bitfinex-derivatives","ETHF0:USTF0",1610196929848,12.1909,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196930148,12.1909,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196930548,13.8354,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196930748,13.8354,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196931348,13.8354,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196932649,12.1909,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196933650,13.8479,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196934250,12.1909,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196935255,13.8356,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196937357,12.1909,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196938460,13.8477,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196941363,12.1909,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196951271,1.5197,1220.2,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196951873,53.49673968,1221.6,1220.1,55.26166613]
["bitfinex-derivatives","ETHF0:USTF0",1610196952073,53.49165728,1221.8,1221.2,64.5006]
["bitfinex-derivatives","ETHF0:USTF0",1610196952274,53.49165728,1221.8,1221.2,66.2794]
["bitfinex-derivatives","ETHF0:USTF0",1610196952675,53.49165728,1221.8,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196952875,53.49165728,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196953474,57.49779623,1221.9,1221.7,50.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610196953674,57.49779623,1221.9,1221.7,100.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610196954174,57.49779623,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196954375,53.48820623,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196954977,15.02134633,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196954978,15.02134633,1222.1,1221.9,60.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610196954979,53.48045948,1222.1,1221.9,60.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610196955375,53.48045948,1222.1,1221.9,110.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610196955575,53.48045948,1222.1,1221.9,60.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610196955775,53.47628739,1222.2,1221.9,60.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610196956276,53.47628739,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196956676,49.96825094,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196956876,4.00959,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196957076,53.47630041,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196957277,53.47630041,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196957678,15.01823797,1222.4,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196957976,53.4755035,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196958576,53.4755035,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196959578,53.4755035,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196959778,1.22196283,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196959981,1.22196283,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196960182,17.22196283,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196960484,32.24135748,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196960681,1.22206448,1222.1,1221.9,54.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610196960882,1.22206448,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196962090,53.479824,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196962290,31.01870357,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196962691,53.4763419,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196963089,69.47566443,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196964091,53.4769105,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196964492,69.47616169,1222.2,1222.1,52.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610196964694,69.47616169,1222.2,1222.1,102.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610196965294,69.47616169,1222.2,1222.1,52.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610196965695,16.0,1222.2,1222.1,52.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610196965894,16.0,1222.2,1222.1,102.0635]
["bitfinex-derivatives","ETHF0:USTF0",1610196966896,16.0,1222.2,1222.1,52.078]
["bitfinex-derivatives","ETHF0:USTF0",1610196967097,16.0,1222.2,1222.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1610196967697,16.0,1222.2,1222.1,52.078]
["bitfinex-derivatives","ETHF0:USTF0",1610196968699,16.0,1222.2,1222.1,53.3277706]
["bitfinex-derivatives","ETHF0:USTF0",1610196973707,5.2841,1222.2,1222.1,53.3277706]
["bitfinex-derivatives","ETHF0:USTF0",1610196975907,53.41536765,1223.8,1223.3,49.178]
["bitfinex-derivatives","ETHF0:USTF0",1610196976108,53.40956868,1223.9,1223.3,49.178]
["bitfinex-derivatives","ETHF0:USTF0",1610196976609,53.40956868,1223.9,1223.3,51.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610196976808,53.40956868,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196977607,53.40956868,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196978910,57.41915868,1223.9,1223.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196979112,53.40956868,1223.9,1223.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196979513,53.4075281,1223.8,1223.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196979912,53.4075281,1223.8,1223.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196980112,53.40695773,1223.9,1223.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196980513,53.40750925,1223.8,1223.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196981418,53.40619125,1223.9,1223.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196981812,53.40588273,1224.0,1223.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610196982212,53.40662613,1223.9,1223.6,109.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610196982413,53.40662613,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610196982813,53.40662613,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196983417,1.11092122,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196983813,53.40786473,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196985715,53.40786473,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196987118,53.40278241,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196987419,53.40359189,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196989021,53.40359189,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196989221,1.11072473,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610196989622,16.10941528,1224.0,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196989822,1.11072473,1224.0,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196990222,1.11091863,1223.9,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196990525,1.11089248,1224.0,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196991122,53.40869916,1223.9,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196991521,16.10992761,1224.0,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196991722,1.11089248,1224.0,1223.8,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1610196992122,53.40598509,1223.9,1223.8,12.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196993824,53.40598509,1223.9,1223.8,62.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196994223,53.40598509,1223.9,1223.8,12.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196994425,14.99894515,1224.1,1223.8,12.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196995025,53.40650289,1223.9,1223.8,12.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196995526,53.40650289,1223.9,1223.8,62.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196996326,53.40427495,1224.0,1223.8,62.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196996726,53.40427495,1224.0,1223.8,12.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196997326,53.40427495,1224.0,1223.8,62.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1610196997526,53.40427495,1224.0,1223.9,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1610196997728,53.40427495,1224.0,1223.9,51.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1610196999327,53.40427495,1224.0,1223.9,53.35834709]
["bitfinex-derivatives","ETHF0:USTF0",1610197002229,14.99777551,1224.2,1223.9,53.35834709]
["bitfinex-derivatives","ETHF0:USTF0",1610197002431,12.99884915,1224.0,1223.9,53.35834709]
["bitfinex-derivatives","ETHF0:USTF0",1610197002630,53.40472971,1224.0,1223.9,3.35834709]
["bitfinex-derivatives","ETHF0:USTF0",1610197003230,53.4004411,1224.1,1223.9,52.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610197003430,53.4004411,1224.1,1223.9,115.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610197003632,53.4004411,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197005134,53.4004411,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197005335,53.4004411,1224.1,1224.0,120.13829]
["bitfinex-derivatives","ETHF0:USTF0",1610197005938,53.4004411,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197006137,53.39699052,1224.2,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197006736,53.39800005,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197007438,53.29805994,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197007637,53.29805994,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197007838,0.98580504,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197008039,14.99694505,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197009340,15.9829611,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197009540,14.99696951,1224.2,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197009840,53.30125731,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197010240,53.30125731,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197012548,53.30125731,1224.1,1223.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610197012749,53.30125731,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197012948,53.30125731,1224.1,1223.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610197013149,57.3163526,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197013751,53.3067626,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197014849,53.3067626,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197015050,57.3163526,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197015250,53.30832888,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197016851,53.31090093,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197017050,53.31090093,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197017249,53.31090093,1223.9,1223.8,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197017450,53.31090093,1223.9,1223.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197017749,0.98798708,1224.0,1223.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197017950,11.25836032,1223.9,1223.8,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197018150,1.00316183,1224.0,1223.8,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197018550,53.31031071,1223.9,1223.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197018952,53.31031071,1223.9,1223.8,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197019151,53.31031071,1223.9,1223.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197019553,53.31031071,1223.9,1223.8,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197019953,53.31031071,1223.9,1223.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197020653,53.31031071,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197020654,15.00013005,1224.0,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197021155,57.32273949,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197021757,57.32273949,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197022158,53.3246763,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197022559,15.99271855,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197022859,26.2312003,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197023059,30.2407903,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197023459,30.2407903,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197023460,19.01433165,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197023660,19.01433165,1223.6,1223.0,51.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610197023861,53.33037575,1223.3,1223.0,51.77149]
["bitfinex-derivatives","ETHF0:USTF0",1610197024061,53.33037575,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197024259,83.33037575,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197024461,53.33629875,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197024660,33.22769964,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197024861,33.22769964,1223.2,1222.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610197025061,4.00959,1222.9,1222.7,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1610197025862,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197026063,6.40159,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197026264,59.74683373,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197026463,89.74683373,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197026865,53.34985386,1222.8,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197027065,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197027265,35.90309,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197027466,35.90309,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197027869,53.36994108,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197028068,83.36994108,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197028267,33.28959837,1222.4,1221.6,52.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610197028667,53.37628647,1222.2,1221.6,52.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610197028870,55.53638647,1222.2,1221.6,52.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610197029068,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197029468,4.00959,1221.9,1220.9,59.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610197029868,34.00959,1221.9,1220.9,59.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610197030071,34.00959,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197030570,87.39751971,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197030769,57.39751971,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197031172,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197031973,4.00959,1221.7,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197033176,53.39018662,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197033376,53.38956742,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197033779,53.38570259,1222.0,1221.4,55.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610197033979,59.99211172,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197034583,59.99211172,1222.1,1221.4,55.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610197034981,53.38281172,1222.1,1221.4,55.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610197035182,55.53625393,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197035381,53.37615393,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197035583,53.3730449,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197036285,55.26467905,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197036683,53.37054909,1222.4,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197036985,55.26299627,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197037183,4.00959,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197037984,4.00959,1222.1,1221.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610197038485,53.36708228,1222.5,1221.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610197039190,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197039786,53.36708228,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197040085,53.36455842,1222.6,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197041185,53.36455842,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197041385,48.35631513,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197041586,64.35579076,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197041788,11.0,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197042789,11.0,1222.8,1222.5,11.07419]
["bitfinex-derivatives","ETHF0:USTF0",1610197043190,11.0,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197043590,11.0,1222.8,1222.7,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1610197045191,15.00959,1222.8,1222.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1610197045392,15.00959,1222.8,1222.5,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610197045792,11.0,1222.8,1222.5,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1610197046394,11.0,1222.8,1222.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610197046992,11.0,1222.8,1222.0,52.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610197047192,11.0,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197047392,11.0,1222.8,1222.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610197048593,11.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197049193,15.00959,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197049394,15.00959,1222.8,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197049893,15.00959,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197050196,15.00959,1222.8,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197050597,11.0,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197051298,11.0,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197051497,64.35423053,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197051696,11.0,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197052397,11.0,1222.8,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197052799,11.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197054902,11.0,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197087954,12.6351,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197088155,11.0,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197089157,12.6388,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197089757,11.0,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197090759,12.6401,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197091160,11.0,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197092162,12.6213,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197092362,11.0,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197094966,2.0514,1222.8,1222.7,51.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1610197108379,53.31920146,1224.1,1223.6,50.0065]
["bitfinex-derivatives","ETHF0:USTF0",1610197108579,53.31146681,1224.2,1223.6,51.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610197108779,53.30879067,1224.3,1223.6,51.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610197109382,53.30879067,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197110780,83.30879067,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197110981,30.0,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197111381,41.15422241,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197111581,48.15714423,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197112383,18.15714423,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197112782,3.15685745,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197112983,18.15699771,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197113384,3.15685745,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197113684,0.96194432,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197113984,15.00014497,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197114385,45.00014497,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197114585,3.14620695,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197114787,33.14620695,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197114988,48.14698252,1224.3,1224.0,66.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610197115186,48.14698252,1224.3,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197115387,4.00959,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197115587,30.0,1224.1,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197115789,53.32341564,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197116193,53.32554767,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197116393,53.32177064,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197116894,83.32177064,1223.9,1223.7,55.25907361]
["bitfinex-derivatives","ETHF0:USTF0",1610197118098,53.32177064,1223.9,1223.7,55.25907361]
["bitfinex-derivatives","ETHF0:USTF0",1610197118297,53.32177064,1223.9,1223.8,1.24946422]
["bitfinex-derivatives","ETHF0:USTF0",1610197119498,53.31989904,1224.0,1223.8,1.24946422]
["bitfinex-derivatives","ETHF0:USTF0",1610197120100,53.31611186,1224.1,1223.8,1.24946422]
["bitfinex-derivatives","ETHF0:USTF0",1610197120700,53.30972831,1224.2,1223.8,1.24946422]
["bitfinex-derivatives","ETHF0:USTF0",1610197120899,53.30972831,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197121502,53.30972831,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197122504,30.0,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197122706,41.14435,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197123103,33.14630483,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197124806,3.14630483,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197125210,18.14589573,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197125606,3.14586949,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197126006,53.31332497,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197126206,83.31332497,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197126606,33.14570939,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197127707,33.14570939,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197128805,34.76870939,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197129308,49.76955838,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197129509,48.14655838,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197129909,48.14655838,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197130111,48.14655838,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197130610,49.75845838,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197131415,53.76804838,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197131712,52.15614838,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197133719,52.15614838,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197134319,18.14844169,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197134519,83.31816577,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197135324,83.31816577,1224.0,1223.9,5.25896774]
["bitfinex-derivatives","ETHF0:USTF0",1610197135521,83.31816577,1224.0,1223.9,55.25896774]
["bitfinex-derivatives","ETHF0:USTF0",1610197139225,143.97246577,1224.0,1223.9,55.25896774]
["bitfinex-derivatives","ETHF0:USTF0",1610197139426,143.97246577,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197139626,147.98205577,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197139826,120.7866157,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197140027,123.0720157,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197140228,47.41485544,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197140932,56.42371088,1224.0,1223.9,51.24937774]
["bitfinex-derivatives","ETHF0:USTF0",1610197141329,56.42371088,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197141330,58.42640738,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197141529,39.41599626,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197142329,39.41599626,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197142929,53.41599626,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197143331,61.41896657,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197143530,73.42919283,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197143930,61.41995084,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197145731,81.43446465,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197146034,61.41995084,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197147133,81.43483032,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197148033,131.41863032,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197148234,81.43483032,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197148438,61.41995084,1224.0,1223.9,44.99819445]
["bitfinex-derivatives","ETHF0:USTF0",1610197148636,61.41995084,1224.0,1223.9,35.01169445]
["bitfinex-derivatives","ETHF0:USTF0",1610197149034,61.41995084,1224.0,1223.9,23.60309445]
["bitfinex-derivatives","ETHF0:USTF0",1610197149235,61.41995084,1224.0,1223.9,23.25369445]
["bitfinex-derivatives","ETHF0:USTF0",1610197149434,61.41995084,1224.0,1223.9,22.82779445]
["bitfinex-derivatives","ETHF0:USTF0",1610197150034,61.41995084,1224.0,1223.9,12.52799445]
["bitfinex-derivatives","ETHF0:USTF0",1610197150235,82.42459051,1224.0,1223.9,12.52799445]
["bitfinex-derivatives","ETHF0:USTF0",1610197150436,82.42459051,1224.0,1223.9,2.42679445]
["bitfinex-derivatives","ETHF0:USTF0",1610197151236,61.41995084,1224.0,1223.9,2.42679445]
["bitfinex-derivatives","ETHF0:USTF0",1610197153439,82.44733752,1224.0,1223.9,2.42679445]
["bitfinex-derivatives","ETHF0:USTF0",1610197153637,61.41995084,1224.0,1223.9,2.42679445]
["bitfinex-derivatives","ETHF0:USTF0",1610197153839,61.41995084,1224.0,1222.2,63.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610197154040,61.41995084,1224.0,1222.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610197154238,61.41995084,1224.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197154239,55.7861,1223.5,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197154439,83.39089519,1222.2,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197155540,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197156641,5.64319,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197156840,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197157842,83.73589,1221.9,1221.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610197158245,83.73589,1221.9,1220.8,61.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610197158945,137.01775481,1221.9,1220.8,61.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610197159345,137.01775481,1221.9,1220.9,1.25143889]
["bitfinex-derivatives","ETHF0:USTF0",1610197159544,4.00959,1221.0,1220.9,7.36802889]
["bitfinex-derivatives","ETHF0:USTF0",1610197159946,53.26471215,1221.8,1220.9,7.36802889]
["bitfinex-derivatives","ETHF0:USTF0",1610197160145,30.0,1221.7,1220.9,7.36802889]
["bitfinex-derivatives","ETHF0:USTF0",1610197160945,30.0,1221.7,1221.0,1.25149773]
["bitfinex-derivatives","ETHF0:USTF0",1610197161548,4.00959,1221.3,1221.0,1.25149773]
["bitfinex-derivatives","ETHF0:USTF0",1610197162753,129.851794,1221.8,1221.0,1.25149773]
["bitfinex-derivatives","ETHF0:USTF0",1610197163455,83.243094,1221.8,1221.0,1.25149773]
["bitfinex-derivatives","ETHF0:USTF0",1610197163654,53.243094,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197164255,83.31175018,1221.9,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197164755,53.31175018,1221.9,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197165555,53.31175018,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197165856,53.39094384,1222.2,1221.8,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610197166457,53.38018837,1222.3,1221.8,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610197166858,53.38149176,1222.4,1221.9,1.25088903]
["bitfinex-derivatives","ETHF0:USTF0",1610197167058,53.37911869,1222.5,1221.9,1.25088903]
["bitfinex-derivatives","ETHF0:USTF0",1610197167460,53.37649953,1222.6,1221.9,1.25088903]
["bitfinex-derivatives","ETHF0:USTF0",1610197167660,57.38608953,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197167860,57.38608953,1222.6,1222.5,6.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610197168060,4.00959,1222.6,1222.5,6.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610197168361,4.00959,1222.6,1222.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610197168761,57.38403573,1222.6,1222.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610197169465,53.37444573,1222.6,1222.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610197169663,53.37323276,1222.7,1222.5,7.78994273]
["bitfinex-derivatives","ETHF0:USTF0",1610197170464,53.37003345,1222.8,1222.5,7.78994273]
["bitfinex-derivatives","ETHF0:USTF0",1610197170866,53.37003345,1222.8,1222.5,6.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610197171668,53.37003345,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197172269,53.36268535,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197172870,53.35797859,1223.1,1222.7,56.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610197173271,53.35797859,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197173471,15.8132918,1223.1,1222.9,51.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610197173673,53.35152313,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197175174,53.35298467,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197175576,83.35298467,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197175776,30.0,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197175975,53.35002739,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197176577,15.01164947,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197176578,53.34922691,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197177580,53.34922691,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197177779,53.34175267,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197177981,53.34175267,1223.4,1223.2,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1610197180482,53.34090939,1223.3,1223.2,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1610197182783,53.34090939,1223.3,1223.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1610197182983,53.34090939,1223.3,1222.9,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610197183183,53.34090939,1223.3,1222.8,65.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610197183586,53.33857947,1223.4,1222.8,65.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610197183785,53.33857947,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197183984,53.33857947,1223.4,1223.3,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610197184486,53.33739456,1223.5,1223.3,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610197185987,53.3390879,1223.4,1223.3,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610197186688,83.3390879,1223.4,1223.3,6.45049]
["bitfinex-derivatives","ETHF0:USTF0",1610197186889,83.3390879,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197187488,32.98397961,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197187689,36.99356961,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197187889,22.00391983,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197188090,6.99356961,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197188289,2.98397961,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197188489,0.9041336,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197188689,47.6397804,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197188888,53.34215182,1223.4,1223.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610197189090,53.33928505,1223.5,1223.1,47.6326]
["bitfinex-derivatives","ETHF0:USTF0",1610197189290,11.00691603,1223.5,1223.1,50.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610197189489,53.33548121,1223.6,1223.1,50.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610197189692,14.0,1224.0,1223.1,50.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610197189693,53.33471461,1223.7,1223.1,50.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610197189892,53.33471461,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197190092,53.33471461,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197190494,83.33471461,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197191095,30.0,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197191394,2.07887492,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197191593,2.98244162,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197192795,1.6491,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197192996,15.00580664,1223.8,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197193197,53.33277612,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197193399,53.33277612,1223.7,1223.5,56.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197193604,53.33253678,1223.6,1223.5,56.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197193801,53.33144178,1223.7,1223.5,56.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197194503,83.33144178,1223.7,1223.5,56.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197195401,83.33144178,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197196203,30.0,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197196609,83.33351818,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197196905,53.33548062,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197197105,83.33548062,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197197508,32.98107515,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197197807,83.33782333,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197199409,53.33782333,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197200814,53.33758704,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197201114,53.33722499,1223.6,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197201313,53.33685033,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197202915,83.33610773,1223.8,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197203316,53.3363742,1223.7,1223.5,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1610197204315,53.33689713,1223.8,1223.6,61.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610197205918,53.33689713,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197206119,53.33426248,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197206621,53.33535827,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197207022,53.3347451,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197207422,54.9552451,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197207624,54.9552451,1223.9,1223.7,5.25931051]
["bitfinex-derivatives","ETHF0:USTF0",1610197207822,53.3347451,1223.9,1223.7,5.25931051]
["bitfinex-derivatives","ETHF0:USTF0",1610197208022,67.32823991,1224.0,1223.7,5.25931051]
["bitfinex-derivatives","ETHF0:USTF0",1610197208222,14.0,1224.0,1223.7,5.25931051]
["bitfinex-derivatives","ETHF0:USTF0",1610197208823,15.6508,1224.0,1223.8,1.24937345]
["bitfinex-derivatives","ETHF0:USTF0",1610197209024,15.6508,1224.0,1223.8,3.54217345]
["bitfinex-derivatives","ETHF0:USTF0",1610197209829,15.6508,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197210230,15.6508,1224.0,1223.9,5.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197212736,15.6508,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197213140,14.0,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197214136,15.6359,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197214736,1.7905,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197215136,1.7905,1224.0,1223.9,123.26826444]
["bitfinex-derivatives","ETHF0:USTF0",1610197215339,0.1546,1224.0,1223.9,123.26826444]
["bitfinex-derivatives","ETHF0:USTF0",1610197216138,0.1546,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197216339,1.8029,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197217442,0.1546,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197217642,0.1546,1224.0,1223.9,116.99486444]
["bitfinex-derivatives","ETHF0:USTF0",1610197217844,0.1546,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197218642,1.789,1224.0,1223.9,55.25886444]
["bitfinex-derivatives","ETHF0:USTF0",1610197219042,1.6322,1224.6,1224.5,47.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610197219242,1.6322,1224.6,1224.5,49.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610197219442,53.29957873,1224.8,1224.5,49.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610197219643,16.99529976,1225.3,1224.5,49.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610197219644,53.29328201,1225.0,1224.5,49.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610197219844,53.29328201,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197220045,53.29184796,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197220245,16.9928347,1225.6,1225.0,53.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610197220246,53.29076516,1225.2,1225.0,53.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610197221849,53.29076516,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197222346,14.99286581,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197222347,53.28720027,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197222747,53.2873195,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197225847,0.74944267,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197225848,14.99299035,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197226047,10.42919819,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197226448,53.28600499,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197227650,14.99267647,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197227850,14.99267647,1225.4,1224.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610197228050,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197228450,4.00959,1225.2,1224.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610197228451,53.29540793,1225.0,1224.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610197228651,53.29540793,1225.0,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197228851,14.9968532,1225.0,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197229050,53.30651692,1224.6,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197229253,53.30651692,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197229450,14.99897804,1224.8,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197229653,14.99897804,1224.8,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197230055,4.00959,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197230352,4.75937352,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197230756,19.76143523,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197231857,4.75937352,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197232758,0.74978352,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197233158,15.0014005,1224.6,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197233559,15.00091786,1224.7,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197233959,15.00091786,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197234662,14.99890829,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197235061,53.30788531,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197235661,53.30395461,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197236663,53.29877479,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197237364,53.30143213,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197237964,57.31274559,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197238164,57.31274559,1224.7,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197238365,14.4135049,1224.7,1224.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610197238565,14.4135049,1224.7,1224.1,56.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610197238769,2.39411953,1224.6,1224.1,56.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610197238966,53.29801989,1224.5,1224.1,56.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610197239367,53.30370734,1224.6,1224.1,56.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610197239567,53.30370734,1224.6,1224.1,58.802]
["bitfinex-derivatives","ETHF0:USTF0",1610197239969,53.30370734,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197240570,53.30370734,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197241670,54.93220734,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197242171,53.30370734,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197242471,0.74975298,1224.6,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197242671,0.74975298,1224.6,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197242872,15.7418651,1224.7,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197243072,53.27975858,1224.5,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197243273,54.89715858,1224.5,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197243473,17.37562581,1224.6,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197244074,21.38521581,1224.6,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197244474,0.74977757,1224.5,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197244674,2.36407757,1224.5,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197244874,32.36407757,1224.5,1224.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610197245275,32.38838346,1224.5,1224.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610197245476,47.36959061,1224.5,1224.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610197245675,47.36959061,1224.5,1223.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610197245876,14.97492562,1224.3,1223.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610197246077,4.00959,1223.7,1223.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610197246279,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197247078,34.00959,1223.7,1223.5,1.25782859]
["bitfinex-derivatives","ETHF0:USTF0",1610197247478,4.00959,1223.7,1223.5,1.25782859]
["bitfinex-derivatives","ETHF0:USTF0",1610197248079,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197248277,53.17652543,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197248278,40.20895158,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197248478,53.22665739,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197248882,53.22811123,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197249080,53.22811123,1223.8,1223.5,1.25782859]
["bitfinex-derivatives","ETHF0:USTF0",1610197249279,53.22811123,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197249280,40.24789046,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197249679,83.25050614,1223.8,1223.5,1.25782859]
["bitfinex-derivatives","ETHF0:USTF0",1610197249879,83.25050614,1223.8,1223.3,1.25793438]
["bitfinex-derivatives","ETHF0:USTF0",1610197250078,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197250484,4.00959,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197251687,34.00959,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197251988,87.2448434,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197252586,87.2448434,1223.6,1223.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610197252786,86.42786238,1223.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197252987,86.42786238,1223.6,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197253187,30.0,1223.4,1222.7,51.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610197253387,83.20864863,1223.4,1222.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610197253787,83.20864863,1223.4,1222.8,1.25915765]
["bitfinex-derivatives","ETHF0:USTF0",1610197254087,4.00959,1222.9,1222.8,1.25915765]
["bitfinex-derivatives","ETHF0:USTF0",1610197255088,4.00959,1222.9,1222.8,51.25915765]
["bitfinex-derivatives","ETHF0:USTF0",1610197255288,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197255488,53.19985653,1223.3,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197255690,53.22210161,1223.4,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197255890,53.22210161,1223.4,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197256090,1.59952993,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197256091,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197256691,53.24614826,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197256892,53.24614826,1223.5,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197257092,30.0,1223.5,1223.0,56.26049]
["bitfinex-derivatives","ETHF0:USTF0",1610197257292,30.0,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197257692,30.0,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197257892,53.27596102,1223.6,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197258093,69.66006212,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197258492,99.66006212,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197259393,99.66006212,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197259594,63.38056212,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197259794,57.32576212,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197260996,87.32576212,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197261697,36.45478951,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197262298,36.45478951,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197262697,53.26932965,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197262897,83.26932965,1223.5,1223.0,52.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610197263100,30.0,1223.5,1223.0,52.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610197263299,53.23387682,1223.3,1223.0,52.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610197263501,30.0,1223.2,1223.0,52.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610197263700,83.22347863,1223.2,1223.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1610197263899,83.22347863,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197264099,4.00959,1223.1,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197264300,83.22347863,1223.2,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197264501,53.22347863,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197264699,53.22405244,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197265100,53.21591338,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197265300,53.21591338,1223.4,1223.0,1.25941227]
["bitfinex-derivatives","ETHF0:USTF0",1610197265501,40.23873443,1223.4,1223.0,1.25941227]
["bitfinex-derivatives","ETHF0:USTF0",1610197265701,40.23873443,1223.4,1223.0,3.11811227]
["bitfinex-derivatives","ETHF0:USTF0",1610197265902,53.22248692,1223.5,1223.0,3.11811227]
["bitfinex-derivatives","ETHF0:USTF0",1610197266103,30.0,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197266403,30.0,1223.4,1223.0,3.11811227]
["bitfinex-derivatives","ETHF0:USTF0",1610197266604,30.0,1223.4,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197266804,83.20668656,1223.4,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197267004,53.18536581,1223.3,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197267204,30.0,1223.2,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197267406,70.20417207,1223.2,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197267705,83.16609063,1223.2,1223.1,1.25878212]
["bitfinex-derivatives","ETHF0:USTF0",1610197267905,83.16609063,1223.2,1223.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610197268105,53.16609063,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197268714,53.15098251,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197268911,40.19965699,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197269313,44.95835965,1223.7,1223.1,5.26834119]
["bitfinex-derivatives","ETHF0:USTF0",1610197269314,83.20261034,1223.6,1223.1,5.26834119]
["bitfinex-derivatives","ETHF0:USTF0",1610197270112,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197270614,34.00959,1223.3,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197270813,34.00959,1223.3,1223.2,1.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197271216,34.00959,1223.3,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197272019,30.0,1223.3,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197272217,70.19048351,1223.4,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197272417,83.15460654,1223.4,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197272618,53.15460654,1223.4,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197272820,83.18767617,1223.5,1223.2,51.25888426]
["bitfinex-derivatives","ETHF0:USTF0",1610197273019,83.18767617,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197273222,53.20354885,1223.6,1223.3,52.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610197273422,53.20354885,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197273820,53.20354885,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197274020,83.20354885,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197274220,83.20354885,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197274420,83.20674331,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197274721,83.20674331,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197275022,53.20674331,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197275523,53.20674331,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197275721,53.22473285,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197275922,53.22473285,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197276121,53.22473285,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197276522,83.22473285,1223.7,1223.5,1.25844401]
["bitfinex-derivatives","ETHF0:USTF0",1610197277123,4.00959,1223.8,1223.5,1.25844401]
["bitfinex-derivatives","ETHF0:USTF0",1610197277124,83.20770178,1223.6,1223.5,1.25844401]
["bitfinex-derivatives","ETHF0:USTF0",1610197277324,53.36179057,1223.6,1223.5,51.25844401]
["bitfinex-derivatives","ETHF0:USTF0",1610197277723,45.35803771,1223.6,1223.5,51.25844401]
["bitfinex-derivatives","ETHF0:USTF0",1610197277924,32.38286123,1223.6,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197278124,6.39245123,1223.6,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197278326,53.19158546,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197278725,40.22033909,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197278927,83.22463911,1223.7,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197279227,83.22463911,1223.7,1223.3,51.7282]
["bitfinex-derivatives","ETHF0:USTF0",1610197279425,83.22463911,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197279625,83.22463911,1223.7,1223.4,51.25844033]
["bitfinex-derivatives","ETHF0:USTF0",1610197280228,83.22463911,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197280628,5.49310059,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197280828,40.23783491,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197281028,53.21193423,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197281628,53.21209201,1223.7,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197282229,57.22168201,1223.7,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197282432,57.22168201,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197283832,87.22168201,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197284033,47.73616955,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197284433,36.3832934,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197284936,6.3832934,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197285334,36.3832934,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197285834,36.3832934,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197286035,51.36524529,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197286334,32.37526693,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197286635,32.37526693,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197287136,53.24119037,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197287336,83.24119037,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197287537,83.24119037,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197287736,53.24119037,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197288137,2.36842725,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197288338,53.23652549,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197288638,53.2430727,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197288837,53.2430727,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197289939,53.2430727,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197290141,83.2430727,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197290640,32.36811202,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197291040,10.37230977,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197291443,53.2174568,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197291742,40.23990147,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197292143,57.24761527,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197292543,53.23802527,1223.7,1223.5,52.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610197293146,53.26514195,1223.8,1223.5,52.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610197293544,53.26514195,1223.8,1223.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610197294046,83.27343846,1223.9,1223.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1610197294246,83.27343846,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197294646,53.27343846,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197294846,83.27343846,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197295849,2.36939675,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197296048,53.30841035,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197296248,83.30841035,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197297349,53.30841035,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197297550,83.30841035,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197298650,53.30841035,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197298850,53.32420724,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197299153,53.32420724,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197299154,2.79969586,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197299353,50.53628702,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197299354,53.3366354,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197299551,53.3366354,1224.1,1223.9,117.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610197299952,45.75656592,1224.4,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197299953,53.33302604,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197300355,53.33302604,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197300554,53.32570239,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197300954,53.32212191,1224.4,1224.1,5.82899]
["bitfinex-derivatives","ETHF0:USTF0",1610197301154,53.31801034,1224.5,1224.1,5.82899]
["bitfinex-derivatives","ETHF0:USTF0",1610197301653,53.31801034,1224.5,1224.1,55.82899]
["bitfinex-derivatives","ETHF0:USTF0",1610197302152,53.31801034,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197302353,53.31801034,1224.5,1224.1,37.62209]
["bitfinex-derivatives","ETHF0:USTF0",1610197304255,53.31801034,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197304755,15.00130993,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197304756,53.31733576,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197306056,53.30848304,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197306257,53.30848304,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197306857,30.0,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197307057,15.00031973,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197307257,10.366318,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197307659,15.00031973,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197308061,0.74977612,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197308259,15.00031973,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197308662,0.74975047,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197309060,53.30685006,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197309663,53.30685006,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197310062,53.30540852,1224.9,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197310261,53.30540852,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197312463,53.30540852,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197312663,53.29752549,1225.1,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197313264,53.29752549,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197313463,53.29830817,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197313963,53.29830817,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197314364,53.29830817,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197314765,53.2963948,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197315064,53.2963948,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197315965,53.2963948,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197316365,53.2963948,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197317167,53.2963948,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197317168,0.74957651,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197318568,0.74957651,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197319068,15.74653805,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197319471,0.74957651,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197319770,17.24648967,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197320370,51.25607967,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197320570,36.25874586,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197320770,44.2549238,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197321171,36.25874586,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197321471,44.25615543,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197321871,36.25874586,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197322071,42.98864586,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197322472,61.98932341,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197323674,55.25942341,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197324075,36.25874586,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197324879,36.25874586,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197325480,56.2648052,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197326082,36.25874586,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197328184,56.26515471,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197329187,36.25874586,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197329488,44.25923433,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197331489,64.26645102,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197333091,44.25923433,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197338301,64.26589585,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197339400,44.25923433,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197339702,64.26581602,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197340102,44.25923433,1225.1,1225.0,45.00011618]
["bitfinex-derivatives","ETHF0:USTF0",1610197340302,44.25923433,1225.1,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197340502,64.26523548,1225.1,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197340703,17.00541002,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197340903,30.0,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197341105,15.00498158,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197341305,45.00498158,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197341505,47.28665179,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197341705,17.28665179,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197342005,53.32535477,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197342408,53.31991624,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197342608,57.32721197,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197342807,87.32721197,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197343011,34.00959,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197343410,36.29044718,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197343610,36.29044718,1224.5,1224.2,1.26211078]
["bitfinex-derivatives","ETHF0:USTF0",1610197344010,30.0,1224.3,1224.2,1.26211078]
["bitfinex-derivatives","ETHF0:USTF0",1610197344210,32.1384,1224.3,1224.2,1.26211078]
["bitfinex-derivatives","ETHF0:USTF0",1610197344410,36.14799,1224.3,1224.2,1.26211078]
["bitfinex-derivatives","ETHF0:USTF0",1610197344610,36.14799,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197344611,46.43341668,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197345011,30.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197346210,53.3293461,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197346413,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197346912,57.34291627,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197347712,53.33212331,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197347917,0.75000076,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197348414,57.3380778,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197349415,53.32378295,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197349615,53.31921251,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197350016,53.3169813,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197350516,53.3179771,1224.4,1223.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610197350716,53.3179771,1224.4,1224.2,1.26216097]
["bitfinex-derivatives","ETHF0:USTF0",1610197352021,53.3179771,1224.4,1224.0,1.26201501]
["bitfinex-derivatives","ETHF0:USTF0",1610197352221,57.32488152,1224.5,1224.0,1.26201501]
["bitfinex-derivatives","ETHF0:USTF0",1610197352421,53.31529152,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197353420,83.31529152,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197353619,30.0,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197353819,32.31302548,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197354021,2.31302548,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197354220,53.31625419,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197354622,57.32584419,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197355420,57.32584419,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197356520,4.00959,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197364323,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197365626,4.00959,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197368025,4.00959,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197368426,4.00959,1224.5,1224.4,51.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1610197368626,4.00959,1224.5,1224.4,55.29729767]
["bitfinex-derivatives","ETHF0:USTF0",1610197372127,4.00959,1224.5,1224.4,51.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1610197372529,57.31961719,1224.5,1224.4,51.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1610197373528,87.31961719,1224.5,1224.4,51.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1610197373827,34.75935457,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197374129,87.32392754,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197374630,6.34655359,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197374830,14.34459657,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197375231,6.34655359,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197375630,4.7594014,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197375831,57.30890224,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197376830,57.30890224,1224.5,1224.4,51.28807029]
["bitfinex-derivatives","ETHF0:USTF0",1610197379738,4.00959,1224.5,1224.4,51.28807029]
["bitfinex-derivatives","ETHF0:USTF0",1610197379936,57.31093347,1224.5,1224.4,51.28807029]
["bitfinex-derivatives","ETHF0:USTF0",1610197383639,57.31093347,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197384840,57.31093347,1224.5,1224.4,51.2880256]
["bitfinex-derivatives","ETHF0:USTF0",1610197386742,85.31093347,1224.5,1224.4,51.2880256]
["bitfinex-derivatives","ETHF0:USTF0",1610197388748,85.31093347,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197389548,81.30134347,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197389849,28.0,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197391250,28.0,1224.5,1224.4,108.8074156]
["bitfinex-derivatives","ETHF0:USTF0",1610197392350,28.0,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197398658,28.0,1224.5,1224.4,102.3739156]
["bitfinex-derivatives","ETHF0:USTF0",1610197410771,28.0,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197437004,32.00959,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197437206,95.43409,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197437403,125.43409,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197438006,178.74671915,1224.5,1224.4,55.2976156]
["bitfinex-derivatives","ETHF0:USTF0",1610197438508,178.74671915,1224.5,1224.4,51.2880256]
["bitfinex-derivatives","ETHF0:USTF0",1610197438707,135.44718529,1224.5,1224.4,51.2880256]
["bitfinex-derivatives","ETHF0:USTF0",1610197441309,135.44718529,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197441709,42.02268529,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197442109,34.02505205,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197442311,60.01546205,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197442511,73.01742777,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197442810,68.01368392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197443011,72.02327392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197446314,87.02632434,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197446913,153.13172434,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197448313,138.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197448614,153.13246736,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197449715,138.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197452019,108.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197452219,138.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197453219,108.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197453819,123.1334224,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197454721,153.1334224,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197455121,138.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197455922,108.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197456422,123.1328181,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197456724,108.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197458023,138.12867392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197458825,87.02711698,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197459423,72.02327392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197462928,42.02327392,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197463729,57.02874835,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197464130,49.03052648,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197464631,34.02505205,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197470233,30.01546205,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197470633,81.31399569,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197470933,28.0,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197471333,28.0,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197477744,81.31267044,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197478842,28.0,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197479842,28.0,1224.5,1224.4,55.27833778]
["bitfinex-derivatives","ETHF0:USTF0",1610197479843,179.9086398,1224.5,1224.4,55.27833778]
["bitfinex-derivatives","ETHF0:USTF0",1610197480043,179.9086398,1224.5,1224.4,51.26874778]
["bitfinex-derivatives","ETHF0:USTF0",1610197480244,128.60054826,1224.5,1224.4,51.26874778]
["bitfinex-derivatives","ETHF0:USTF0",1610197480443,136.59822933,1224.5,1224.4,51.26874778]
["bitfinex-derivatives","ETHF0:USTF0",1610197480744,68.00212933,1224.5,1224.4,51.26874778]
["bitfinex-derivatives","ETHF0:USTF0",1610197480943,38.00212933,1224.5,1224.4,51.26874778]
["bitfinex-derivatives","ETHF0:USTF0",1610197481143,53.00275475,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197481343,57.01234475,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197481543,34.01403826,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197481744,81.30772992,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197482146,28.0,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197482747,28.0,1224.5,1224.4,55.27749486]
["bitfinex-derivatives","ETHF0:USTF0",1610197484753,81.30404504,1224.5,1224.4,55.27749486]
["bitfinex-derivatives","ETHF0:USTF0",1610197484953,81.30404504,1224.5,1224.4,51.26790486]
["bitfinex-derivatives","ETHF0:USTF0",1610197485554,81.30404504,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197485854,30.02082234,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197486555,81.30377382,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197487357,85.31336382,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197488859,81.30377382,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197489060,28.0,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197489462,28.0,1224.5,1224.4,51.26817898]
["bitfinex-derivatives","ETHF0:USTF0",1610197497772,58.0,1224.5,1224.4,51.26817898]
["bitfinex-derivatives","ETHF0:USTF0",1610197498172,93.5122398,1224.5,1224.4,51.26817898]
["bitfinex-derivatives","ETHF0:USTF0",1610197498374,111.31084443,1224.5,1224.4,51.26817898]
["bitfinex-derivatives","ETHF0:USTF0",1610197498772,67.99892894,1224.5,1224.4,51.26817898]
["bitfinex-derivatives","ETHF0:USTF0",1610197498973,67.99892894,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197499374,72.00851894,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197500076,42.00851894,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197500276,85.32560237,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197500578,34.02599241,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197501879,42.02379284,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197502483,38.01420284,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197502682,30.01640241,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197503485,64.02599241,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197503885,72.02398257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197504184,81.65968257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197504386,96.66206948,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197505688,81.65968257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197506390,96.66292365,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197509795,81.65968257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197511099,96.6623804,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197511697,81.65968257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197512097,72.02398257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197515101,87.02566066,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197517106,72.02398257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197524718,121.47008257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197524915,138.47440517,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197525115,121.47008257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197525615,138.4756083,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197527120,121.47008257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197529321,74.25068257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197529522,93.26061117,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197529721,74.25068257,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197531124,94.26543019,1224.5,1224.4,44.99756371]
["bitfinex-derivatives","ETHF0:USTF0",1610197531323,66.25269241,1224.5,1224.4,44.99756371]
["bitfinex-derivatives","ETHF0:USTF0",1610197531724,74.25740234,1224.5,1224.4,44.99756371]
["bitfinex-derivatives","ETHF0:USTF0",1610197533623,74.25740234,1224.5,1224.4,32.29806371]
["bitfinex-derivatives","ETHF0:USTF0",1610197533823,74.25740234,1224.5,1224.4,28.93456371]
["bitfinex-derivatives","ETHF0:USTF0",1610197534224,74.25740234,1224.5,1224.4,20.78436371]
["bitfinex-derivatives","ETHF0:USTF0",1610197534425,74.25740234,1224.5,1224.4,10.49816371]
["bitfinex-derivatives","ETHF0:USTF0",1610197534826,95.28130036,1224.5,1224.4,10.49816371]
["bitfinex-derivatives","ETHF0:USTF0",1610197535227,95.28130036,1224.5,1224.4,1.05036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197536227,74.25740234,1224.5,1224.4,1.05036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197536628,74.25740234,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197539029,95.28272694,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197539230,74.25740234,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197541533,75.86840234,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197541734,95.28134223,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197542534,74.25740234,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197544737,120.97090234,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197544935,141.99638732,1224.5,1224.4,0.75036371]
["bitfinex-derivatives","ETHF0:USTF0",1610197545337,141.99638732,1224.5,1224.4,6.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610197546436,120.97090234,1224.5,1224.4,6.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610197549241,74.25740234,1224.5,1224.4,6.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610197556348,74.25740234,1224.5,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197556849,19.01922045,1223.9,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197557550,21.02592346,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197557852,21.77641128,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197558251,4.76007782,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197558554,6.01083194,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197558952,4.76007782,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197560256,0.75048782,1223.7,1223.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610197560457,0.75048782,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197560656,15.01099915,1223.8,1223.7,56.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610197560856,15.01099915,1223.8,1223.7,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610197561058,15.00970045,1223.9,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197561257,15.00821479,1224.0,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197561657,53.33796741,1223.9,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197561958,40.33102449,1223.9,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197562458,53.33308836,1224.0,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197563061,53.32432794,1224.1,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197563461,53.32233906,1224.2,1223.8,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610197563663,53.32233906,1224.2,1224.1,13.39589]
["bitfinex-derivatives","ETHF0:USTF0",1610197564061,53.31888134,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197564463,40.31667664,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197564662,53.3194175,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197566064,17.00192122,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197566267,53.3204619,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197566564,13.00267405,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197566864,17.00192122,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197567265,13.0026467,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197567465,53.32006063,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197568167,53.31927604,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197568769,1.99960291,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197568770,53.32062428,1224.2,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197569371,53.3183584,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197570070,40.31619731,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197570471,53.31728831,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197570872,40.3152338,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197571071,53.31685502,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197571472,53.31752644,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197571672,53.3166324,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197572773,40.31559635,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197574174,53.31732879,1224.3,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197576380,53.3179983,1224.4,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197577482,81.31426181,1224.5,1224.1,15.70269]
["bitfinex-derivatives","ETHF0:USTF0",1610197577880,81.31426181,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197578082,28.0,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197578482,29.99942525,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197579080,43.00030809,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197579481,81.31253672,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197579682,28.0,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197580082,28.0,1224.5,1224.4,53.65359]
["bitfinex-derivatives","ETHF0:USTF0",1610197580885,28.0,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197581083,28.0,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197581284,81.30558023,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197582787,42.99825151,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197582985,29.99920649,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197583186,42.99897797,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197583387,81.30918962,1224.5,1224.4,57.6804441]
["bitfinex-derivatives","ETHF0:USTF0",1610197583786,81.30918962,1224.5,1224.4,56.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197584188,28.0,1224.5,1224.4,56.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197584787,28.0,1224.5,1224.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610197585288,28.0,1224.5,1224.4,7.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197586791,81.30619595,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197587593,42.99839846,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197587793,81.30802612,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197588495,42.99838674,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197588894,81.30770648,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197589496,42.99841325,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197589896,29.99921808,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197590497,81.3104381,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197590797,29.9992832,1224.5,1224.4,57.68034921]
["bitfinex-derivatives","ETHF0:USTF0",1610197591398,29.9992832,1224.5,1224.4,53.67075921]
["bitfinex-derivatives","ETHF0:USTF0",1610197591797,29.9992832,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197591998,34.0088732,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197592199,49.01081165,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197593201,42.00810065,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197594203,89.01344241,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197595003,72.00810065,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197595704,42.00810065,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197595904,72.00810065,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197596105,64.0088732,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197596405,91.01755318,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197596607,61.01755318,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197596809,42.00996336,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197597206,51.0145394,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197598207,34.0088732,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197600607,111.8342732,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197601208,136.83667963,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197601911,119.83344342,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197602809,72.00804342,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197603010,91.01715623,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197604010,61.01715623,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197604513,34.0088732,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197605413,61.01873586,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197606313,91.01873586,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197606713,139.19163586,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197606913,120.18321372,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197607413,121.81161372,1224.5,1224.4,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610197608815,121.81161372,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197609015,121.06188252,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197609316,141.07518814,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197609719,121.06188252,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197611621,141.07490417,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197612822,121.06188252,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197613723,141.07592735,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197614025,121.06188252,1224.5,1224.4,47.38822797]
["bitfinex-derivatives","ETHF0:USTF0",1610197617933,121.06188252,1224.5,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197618134,34.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197618735,35.26045065,1223.8,1223.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610197619036,15.01484961,1223.5,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197619440,52.16358843,1223.3,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197620038,4.00959,1223.2,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197620438,43.15857923,1223.2,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197621338,39.14898923,1223.2,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197621738,52.16186602,1223.3,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197622139,4.00959,1223.2,1223.1,50.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610197624340,43.15837949,1223.2,1223.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610197624740,56.17157512,1223.2,1222.8,50.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610197625742,39.14878949,1223.2,1222.8,50.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610197625941,39.14878949,1223.2,1221.2,0.24341915]
["bitfinex-derivatives","ETHF0:USTF0",1610197626141,52.1601406,1223.3,1223.1,61.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610197626340,52.1552229,1223.4,1223.1,63.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610197626741,52.14835474,1223.6,1223.1,63.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610197626941,52.14587772,1223.7,1223.1,63.37859]
["bitfinex-derivatives","ETHF0:USTF0",1610197627743,52.14587772,1223.7,1223.2,1.28019176]
["bitfinex-derivatives","ETHF0:USTF0",1610197627744,39.13691667,1223.7,1223.2,1.28019176]
["bitfinex-derivatives","ETHF0:USTF0",1610197627947,13.00817581,1223.8,1223.2,1.28019176]
["bitfinex-derivatives","ETHF0:USTF0",1610197627948,52.14054512,1223.8,1223.2,1.28019176]
["bitfinex-derivatives","ETHF0:USTF0",1610197628141,52.14054512,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197628343,52.13829629,1223.9,1223.7,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610197628543,52.13829629,1223.9,1223.7,60.05219]
["bitfinex-derivatives","ETHF0:USTF0",1610197628744,52.13485714,1224.0,1223.7,60.05219]
["bitfinex-derivatives","ETHF0:USTF0",1610197629145,39.12864542,1224.0,1223.7,61.3316047]
["bitfinex-derivatives","ETHF0:USTF0",1610197629746,52.13309088,1224.1,1223.7,61.3316047]
["bitfinex-derivatives","ETHF0:USTF0",1610197630045,52.13309088,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197630246,52.13309088,1224.1,1224.0,6.49909]
["bitfinex-derivatives","ETHF0:USTF0",1610197630448,13.00595105,1224.1,1224.0,6.49909]
["bitfinex-derivatives","ETHF0:USTF0",1610197630846,13.00595105,1224.1,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197631046,4.00959,1224.2,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197631446,19.0165406,1224.2,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197632446,15.0069506,1224.2,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197633249,15.00665902,1224.3,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197633648,13.00626209,1224.1,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197633952,15.00665902,1224.3,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197634147,15.00665902,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197634348,15.00665902,1224.3,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197635852,15.00665902,1224.3,1224.2,61.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610197636052,17.00435808,1224.4,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197636251,17.00435808,1224.4,1224.3,68.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610197636451,2.00009594,1224.4,1224.3,70.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610197639356,1.25007496,1224.4,1224.3,70.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610197639757,1.99985729,1224.4,1224.3,70.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610197641661,1.99985729,1224.4,1224.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1610197641861,1.99985729,1224.4,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197642264,4.00959,1224.3,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197642464,19.01259577,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197642665,4.75950256,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197642968,6.00939003,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197643166,6.00939003,1224.3,1224.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610197643568,15.00455323,1224.1,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197643965,53.32788077,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197644167,57.33747077,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197644368,17.01407321,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197644569,4.75959659,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197645870,0.75000659,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197646271,53.32685278,1223.9,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197646570,53.32442223,1224.0,1223.8,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610197647272,53.32442223,1224.0,1223.8,50.7104226]
["bitfinex-derivatives","ETHF0:USTF0",1610197647972,53.32212836,1224.1,1223.8,50.7104226]
["bitfinex-derivatives","ETHF0:USTF0",1610197648172,53.32212836,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197648372,53.32212836,1224.1,1224.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610197649372,53.31811105,1224.2,1224.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610197649672,53.31742688,1224.3,1224.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610197650072,53.31791166,1224.2,1224.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610197652577,40.31585951,1224.2,1224.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1610197652977,53.31795755,1224.2,1224.1,1.27880031]
["bitfinex-derivatives","ETHF0:USTF0",1610197653680,17.00171412,1224.4,1224.1,1.27880031]
["bitfinex-derivatives","ETHF0:USTF0",1610197654278,17.00171412,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197654479,17.00171412,1224.4,1224.3,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610197654780,1.99965931,1224.4,1224.3,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610197655179,17.00112205,1224.4,1224.3,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1610197656882,17.00112205,1224.4,1224.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610197657781,1.99965931,1224.4,1224.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610197658482,17.00220474,1224.4,1224.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610197658885,0.74987224,1224.4,1224.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610197659083,1.99965158,1224.4,1224.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610197659584,1.99965158,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197659784,15.00231355,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197660182,15.00231355,1224.3,1224.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610197660384,19.01190355,1224.3,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197660585,15.0024779,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197660786,53.32056741,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197661191,40.31786763,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197661592,53.32041039,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197663795,13.00254276,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197664294,17.01213276,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197664494,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197664894,4.75948794,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197666796,4.75948794,1224.0,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197666997,0.74989794,1224.0,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197667397,53.31906064,1224.0,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197667698,53.32114042,1224.1,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197668098,53.32156345,1224.0,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197668297,53.32156345,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197668497,13.00294267,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197668697,15.0026658,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197669098,0.74989758,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197671301,0.74989758,1224.1,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197671801,53.32356817,1223.9,1223.7,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610197672301,57.33315817,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197673403,17.01302154,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197673603,57.33318836,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197674203,17.76293855,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197675305,57.33345812,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197675605,17.01302154,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197675905,17.76294622,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197676207,57.33466245,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197676405,53.32507245,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197677206,53.32507245,1223.9,1223.8,5.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197678506,53.32507245,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197681011,40.32164091,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197681411,53.32525577,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197682813,40.32164091,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197684115,53.323859,1224.0,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197684518,40.32100394,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197685420,53.32551575,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197685620,53.32551575,1223.9,1223.8,5.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197685820,13.00451181,1223.9,1223.8,5.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197686820,53.32868208,1223.9,1223.8,5.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197687020,53.32868208,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197687523,13.00451181,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197688122,53.32731738,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197689124,40.32280557,1223.9,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197690526,53.3248098,1224.0,1223.8,55.27768846]
["bitfinex-derivatives","ETHF0:USTF0",1610197692025,53.3248098,1224.0,1223.9,1.26810542]
["bitfinex-derivatives","ETHF0:USTF0",1610197693227,52.12492868,1224.0,1223.9,1.26810542]
["bitfinex-derivatives","ETHF0:USTF0",1610197695931,52.12492868,1224.0,1223.9,51.26810542]
["bitfinex-derivatives","ETHF0:USTF0",1610197696330,52.12277178,1224.1,1224.0,63.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610197696531,52.12277178,1224.1,1224.0,65.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610197697131,39.11957502,1224.1,1224.0,65.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610197697831,52.11875637,1224.2,1224.0,65.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610197698032,52.11875637,1224.2,1224.0,115.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610197698432,52.11875637,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197699431,52.11875637,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197701434,52.11522438,1224.3,1224.2,60.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610197701635,52.11055105,1224.4,1224.2,60.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610197702034,28.0,1224.5,1224.2,60.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610197702534,28.0,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197702735,28.0,1224.5,1224.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197703536,28.0,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197705039,80.0996476,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197707144,42.24683704,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197707744,80.10271581,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197709850,29.2494285,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197710249,80.104324,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197710449,67.10572945,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197710851,67.10572945,1224.5,1224.4,118.77979]
["bitfinex-derivatives","ETHF0:USTF0",1610197711350,28.0,1224.5,1224.4,118.77979]
["bitfinex-derivatives","ETHF0:USTF0",1610197712753,28.0,1224.5,1224.4,55.72209]
["bitfinex-derivatives","ETHF0:USTF0",1610197713353,28.0,1224.5,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197716255,28.0,1224.5,1224.4,125.11158129]
["bitfinex-derivatives","ETHF0:USTF0",1610197716654,28.0,1224.5,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197718657,28.0,1224.5,1224.4,86.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197719660,28.0,1224.5,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197721364,28.0,1224.5,1224.4,86.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197722365,28.0,1224.5,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197725770,28.0,1224.5,1224.4,86.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197726370,20.7566,1224.5,1224.4,86.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197726571,11.0653,1224.5,1224.4,86.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197726870,11.0653,1224.5,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197727671,39.06668016,1225.8,1224.4,56.98788129]
["bitfinex-derivatives","ETHF0:USTF0",1610197727672,39.06668016,1225.8,1225.3,65.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610197727871,52.0493469,1225.9,1225.3,67.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610197728574,39.06426801,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197729374,52.04788067,1226.0,1225.8,68.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610197730175,39.06381412,1225.9,1225.8,68.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610197730978,52.04802598,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197731683,14.98230951,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197732081,24.22260845,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197732283,24.22260845,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197732482,14.98496144,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197732683,16.98283119,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197733086,14.9854548,1225.9,1225.8,11.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610197733284,14.9854548,1225.9,1225.8,61.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610197733486,14.98440486,1226.0,1225.8,61.95929]
["bitfinex-derivatives","ETHF0:USTF0",1610197733885,14.98440486,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197734685,14.98440486,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197734888,14.98215873,1226.2,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197735288,14.98215873,1226.2,1226.0,56.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610197735688,14.98215873,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197736589,14.98215873,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197737992,18.82636226,1226.4,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197738392,14.98202367,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197738594,14.98202367,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197738995,14.98202367,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197739796,14.98129453,1226.3,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197743005,1.8473,1226.4,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197743006,16.82775392,1226.4,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197743805,34.06355416,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197744305,52.04397095,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197745110,39.06027422,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197745812,52.04356403,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197746014,12.98328981,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197746310,16.82725107,1226.4,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197746611,20.83684107,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197747314,16.82725107,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197747513,16.82725107,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197748416,16.82725107,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197748818,1.8473,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197749019,14.97940886,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197749321,14.97940886,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197749723,20.98609395,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197749921,16.97650395,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197750120,18.75639088,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197750421,14.97981728,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197750823,14.97981728,1226.5,1226.3,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197751624,14.97981728,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197752424,18.75639088,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197752624,16.97692235,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197752824,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197753526,4.00959,1226.5,1226.3,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197754327,14.98038004,1226.4,1226.3,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197754728,16.97148004,1226.4,1226.3,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197757431,16.97148004,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197758436,1.9911,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197759842,20.98626745,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197760342,4.00959,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197761343,20.98632727,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197761643,4.00959,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197761845,16.97664693,1226.6,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197762345,14.97876891,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197765348,4.00959,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197765948,14.9785076,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197767348,14.9785076,1226.4,1226.3,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197768151,14.9785076,1226.4,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197770352,14.97737017,1226.5,1226.3,60.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610197770750,14.97737017,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197770951,18.75458742,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197771652,18.75458742,1226.7,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197772253,18.75458742,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197772455,1.7809,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197772654,18.75402212,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197772857,16.97312212,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197773054,16.97323328,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197773454,16.97323492,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197773955,18.93083492,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197774757,22.94042492,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197775158,22.94042492,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197777662,5.96719,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197779266,22.94038916,1226.7,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197780769,22.94038916,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197781170,41.94038916,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197781571,26.21494109,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197781770,26.21494109,1226.7,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197781972,14.97819499,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197782173,14.97819499,1226.3,1225.9,64.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610197782575,52.03785992,1226.1,1225.9,64.2699]
["bitfinex-derivatives","ETHF0:USTF0",1610197782775,52.03785992,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197782974,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197783174,4.00959,1226.2,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197783875,18.98923676,1226.2,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197784075,18.98923676,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197784276,14.97964676,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197784978,14.97904591,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197785279,14.97904591,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197786879,14.97904591,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197787180,14.97904591,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197787782,14.97904591,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197788583,2.3353,1226.4,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197788981,14.98007519,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197789381,1.6647,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197789583,18.64207672,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197790383,16.97937662,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197790986,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197791186,34.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197791391,52.23726883,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197791590,34.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197791889,43.24606674,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197792192,35.25776253,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197793093,41.89186253,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197793294,54.23711945,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197793693,55.88741945,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197793895,102.53561945,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197794095,83.55626253,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197794296,91.54627135,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197794494,89.89597135,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197795494,109.88017918,1226.3,1226.2,45.00538886]
["bitfinex-derivatives","ETHF0:USTF0",1610197796797,89.89597135,1226.3,1226.2,45.00538886]
["bitfinex-derivatives","ETHF0:USTF0",1610197798296,43.24777135,1226.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197798696,16.9875468,1225.7,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197798898,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197799096,20.81150654,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197800399,14.9910328,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197801198,14.9910328,1225.3,1224.6,56.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610197801699,52.08444975,1225.0,1224.6,56.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610197802400,39.09271006,1224.9,1224.6,56.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610197803001,43.10230006,1224.9,1224.6,60.91089]
["bitfinex-derivatives","ETHF0:USTF0",1610197803405,43.10230006,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197804008,56.09670468,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197806210,56.09670468,1224.9,1224.2,55.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610197806615,52.09503695,1224.8,1224.2,55.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610197806810,52.0979417,1224.7,1224.2,55.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610197807010,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197807810,43.11170615,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197808211,43.11170615,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197808811,56.10974361,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197809010,56.10974361,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197809213,58.33064361,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197809611,58.33064361,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197810009,58.33064361,1224.6,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197810411,19.22852746,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197810811,58.33359617,1224.6,1224.2,55.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610197811011,45.33555871,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197811311,6.23049,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197811511,2.2209,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197814314,52.09612615,1224.8,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197814612,52.09276672,1224.9,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197815114,52.09276672,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197815515,12.99571132,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197815717,52.09236601,1224.9,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197816517,52.09236601,1224.9,1224.7,60.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610197817117,52.09236601,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197817516,39.09665469,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197818016,52.09153788,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197819216,56.10112788,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197819416,52.09153788,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197819917,39.09665469,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197820521,52.09169031,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197820823,39.09665469,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197822027,52.08880506,1225.0,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197822229,52.08880506,1225.0,1224.8,55.34169862]
["bitfinex-derivatives","ETHF0:USTF0",1610197822529,39.09478564,1224.9,1224.8,55.34169862]
["bitfinex-derivatives","ETHF0:USTF0",1610197822829,52.08976206,1224.9,1224.8,55.34169862]
["bitfinex-derivatives","ETHF0:USTF0",1610197823229,39.09478564,1224.9,1224.8,55.34169862]
["bitfinex-derivatives","ETHF0:USTF0",1610197823629,52.08971474,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197824630,39.09478564,1224.9,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197824831,52.08848688,1225.0,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197825933,52.0870378,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197827737,39.09275569,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197828339,52.0861089,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197828840,52.0861089,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197829240,52.0861089,1225.0,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197830141,39.09194503,1225.0,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197830341,39.09194503,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197830741,52.08581832,1225.0,1224.9,55.34147051]
["bitfinex-derivatives","ETHF0:USTF0",1610197832045,52.08581832,1225.0,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197834244,52.08581832,1225.0,1224.9,62.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610197834645,54.22898177,1225.1,1224.9,62.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610197835047,2.1491,1225.1,1224.9,62.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610197835445,52.07674162,1225.2,1224.9,62.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610197835744,39.08502812,1225.2,1224.9,62.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610197835945,39.08502812,1225.2,1224.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197836146,52.07355273,1225.3,1225.2,67.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610197836546,53.88169239,1225.4,1225.2,67.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610197836848,40.89181232,1225.4,1225.2,67.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610197837147,40.89181232,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197837448,1.8123,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197837848,39.07611604,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197838546,12.98853431,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197838547,52.06263765,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197839151,39.07410334,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197839549,54.61357329,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197840552,52.06121696,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197841554,12.98784052,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197841855,52.0623091,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197842656,52.0623091,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197846660,52.0623091,1225.6,1225.5,61.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610197846860,12.98784052,1225.6,1225.5,61.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610197847462,52.06172258,1225.6,1225.5,61.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610197849263,56.07131258,1225.6,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197849663,4.00959,1225.6,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197849964,2.554,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197850166,14.98550416,1225.8,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197851065,16.98353196,1226.0,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197851066,14.98700693,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197851265,4.00959,1225.6,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197852566,14.98700693,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197853169,18.99576583,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197853468,12.98858638,1225.6,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197853869,18.99576583,1225.8,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197854270,14.98645322,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197854470,14.98612092,1225.8,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197855170,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197856673,18.99537327,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197858476,18.99537327,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197858776,4.00959,1225.7,1225.5,57.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610197858976,4.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197859175,14.98613581,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197859377,14.98584027,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197859575,14.98584027,1225.7,1225.6,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610197861178,14.98480931,1225.8,1225.6,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610197861377,14.98480931,1225.8,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197861579,14.98481989,1225.7,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197861778,14.98506269,1225.8,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197862178,14.98476852,1225.7,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197862578,14.98463024,1225.8,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197862878,14.98522496,1225.7,1225.6,60.71679]
["bitfinex-derivatives","ETHF0:USTF0",1610197863078,14.98522496,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197864181,44.98522496,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197864382,30.0,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197864681,1.24854318,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197865282,35.25813318,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197865684,52.24480766,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197867486,54.36400766,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197867686,37.37733318,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197870396,37.37733318,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197870794,18.23672037,1225.5,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197871298,4.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197871498,51.4571012,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197871897,54.70822371,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197872097,37.71865563,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197872497,45.71334218,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197872697,64.70563805,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197872898,56.7109515,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197873698,37.71865563,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197873998,45.7143679,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197874198,45.7143679,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197874399,37.71865563,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197874600,50.24435398,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197874798,50.24435398,1225.2,1224.3,47.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610197875001,30.0,1225.0,1224.3,47.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610197875200,36.1422,1225.0,1224.3,47.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610197875400,86.11261228,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197875802,47.0078598,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197876003,39.10620036,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197876203,69.10620036,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197876607,82.10499516,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197877405,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197877606,52.10499516,1224.3,1224.1,69.80569]
["bitfinex-derivatives","ETHF0:USTF0",1610197878008,39.10969278,1224.4,1224.1,69.80569]
["bitfinex-derivatives","ETHF0:USTF0",1610197878312,52.10981941,1224.4,1224.1,69.80569]
["bitfinex-derivatives","ETHF0:USTF0",1610197879214,39.11024094,1224.3,1224.1,69.80569]
["bitfinex-derivatives","ETHF0:USTF0",1610197879411,4.00959,1224.2,1224.1,69.80569]
["bitfinex-derivatives","ETHF0:USTF0",1610197879911,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197883312,43.12226944,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197885413,73.12226944,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197885614,73.12226944,1224.2,1223.8,58.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610197885814,86.12388823,1224.2,1223.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610197886014,86.12388823,1224.2,1223.4,66.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610197886215,39.1154455,1224.1,1222.5,65.579]
["bitfinex-derivatives","ETHF0:USTF0",1610197887014,69.1154455,1224.1,1222.5,65.579]
["bitfinex-derivatives","ETHF0:USTF0",1610197887218,82.11771246,1224.1,1222.5,65.579]
["bitfinex-derivatives","ETHF0:USTF0",1610197887418,82.11771246,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197887616,82.11771246,1224.1,1223.3,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1610197887816,82.11771246,1224.1,1223.3,51.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610197888016,52.11771246,1224.1,1223.3,51.82149]
["bitfinex-derivatives","ETHF0:USTF0",1610197889318,39.1154455,1224.1,1223.4,1.31266792]
["bitfinex-derivatives","ETHF0:USTF0",1610197889517,43.1250355,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197889718,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197889916,4.00959,1224.1,1223.8,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610197890117,43.12587474,1224.1,1223.8,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610197890316,43.12587474,1224.1,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197890717,43.12587474,1224.1,1223.9,1.31266218]
["bitfinex-derivatives","ETHF0:USTF0",1610197891119,86.12806202,1224.1,1223.9,1.31266218]
["bitfinex-derivatives","ETHF0:USTF0",1610197891720,39.11729262,1224.0,1223.9,1.31266218]
["bitfinex-derivatives","ETHF0:USTF0",1610197891922,69.11729262,1224.0,1223.9,1.31266218]
["bitfinex-derivatives","ETHF0:USTF0",1610197892120,69.11729262,1224.0,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197893521,34.00959,1223.9,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197893922,73.12911272,1223.9,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197894222,4.00959,1223.9,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197894826,4.00959,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197895925,54.64679,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197896127,93.7675032,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197896426,106.77182534,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197896827,76.90099263,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197897026,26.26379263,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197897227,13.25947049,1223.9,1223.8,3.08721936]
["bitfinex-derivatives","ETHF0:USTF0",1610197897429,17.01510811,1223.9,1223.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610197897627,17.01510811,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197897827,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197898026,56.13800092,1223.9,1223.7,51.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610197898227,52.12841092,1223.9,1223.7,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610197898429,39.12380735,1223.9,1223.7,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610197898727,52.12522392,1224.0,1223.7,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610197899328,39.12140666,1224.0,1223.7,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610197899528,4.00959,1223.8,1223.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610197900330,4.00959,1223.8,1223.7,3.52045829]
["bitfinex-derivatives","ETHF0:USTF0",1610197903233,43.13485258,1223.8,1223.7,3.52045829]
["bitfinex-derivatives","ETHF0:USTF0",1610197904033,56.1401449,1223.8,1223.7,3.52045829]
["bitfinex-derivatives","ETHF0:USTF0",1610197905435,86.1401449,1223.8,1223.7,3.52045829]
["bitfinex-derivatives","ETHF0:USTF0",1610197905835,34.00959,1223.8,1223.7,3.52045829]
["bitfinex-derivatives","ETHF0:USTF0",1610197906035,42.01080142,1223.8,1223.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610197906237,42.01080142,1223.8,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197906437,27.01830407,1223.8,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197907036,12.01080142,1223.8,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197907838,4.00959,1223.8,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197909038,54.540013,1223.8,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197909237,54.540013,1223.8,1223.7,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610197909437,50.530423,1223.8,1223.7,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610197909637,37.52531413,1223.8,1223.7,53.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610197909838,37.52531413,1223.8,1223.7,103.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610197910037,50.52086998,1224.0,1223.7,103.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610197910238,50.52086998,1224.0,1223.7,105.03348057]
["bitfinex-derivatives","ETHF0:USTF0",1610197910438,37.51821979,1224.0,1223.7,3.32068057]
["bitfinex-derivatives","ETHF0:USTF0",1610197910638,50.5207764,1224.0,1223.7,3.32068057]
["bitfinex-derivatives","ETHF0:USTF0",1610197911040,50.52096874,1223.9,1223.7,3.32068057]
["bitfinex-derivatives","ETHF0:USTF0",1610197911439,37.51829313,1223.9,1223.7,7.33027057]
["bitfinex-derivatives","ETHF0:USTF0",1610197911639,37.5169648,1224.0,1223.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610197912341,54.52593114,1224.1,1223.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610197912941,54.52593114,1224.1,1223.8,1.31801294]
["bitfinex-derivatives","ETHF0:USTF0",1610197913140,37.51449851,1224.0,1223.8,1.31801294]
["bitfinex-derivatives","ETHF0:USTF0",1610197913441,54.52605646,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197914142,37.51411288,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197914544,54.52609223,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197914744,54.52609223,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197915143,41.52387698,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197915542,41.52387698,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197915742,54.52504805,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197916444,37.51467937,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197916643,37.51467937,1224.0,1223.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610197916843,37.51467937,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197917244,37.51467937,1224.0,1223.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610197917545,37.51467937,1224.0,1223.9,56.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610197917744,54.52490855,1224.1,1223.9,56.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610197918145,54.52490855,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197919047,41.52373748,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197920850,41.52373748,1224.1,1223.9,6.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610197921450,54.52479222,1224.1,1223.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610197921650,37.51463703,1224.0,1223.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610197922451,67.51463703,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197922652,80.51778315,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197923052,13.00416654,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197923252,43.00416654,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197923451,30.0,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197923652,34.00959,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197924251,87.37259,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197924854,38.00019211,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197925052,53.00758706,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197925453,102.73469474,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197925654,49.01788474,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197925856,57.01960121,1223.7,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197926053,51.41188474,1223.7,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197926353,13.00874036,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197926555,13.00874036,1223.4,1222.9,59.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610197926753,43.00874036,1223.4,1221.3,10.45797784]
["bitfinex-derivatives","ETHF0:USTF0",1610197927153,80.54679219,1223.3,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197927354,37.53839845,1223.2,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197927559,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197929256,4.00959,1222.9,1222.8,1.32065344]
["bitfinex-derivatives","ETHF0:USTF0",1610197929857,4.00959,1222.9,1222.8,51.32065344]
["bitfinex-derivatives","ETHF0:USTF0",1610197930257,4.00959,1222.9,1222.8,1.32065344]
["bitfinex-derivatives","ETHF0:USTF0",1610197930657,4.00959,1222.9,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197931660,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197932663,13.03659,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197932864,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197933266,34.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197933468,71.56247655,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197933665,138.72947655,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197933865,101.17659,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197934066,34.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197934266,42.0162502,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197934468,34.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197934667,34.00959,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197934867,34.00959,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197935668,58.3607,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197935869,90.606,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197936172,111.63006395,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197936369,111.63006395,1222.5,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197936569,98.61326073,1222.5,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197936769,41.56405052,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197936969,50.57751891,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197937169,67.56028888,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197937569,4.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197937769,4.00959,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197937969,37.56028888,1222.4,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197938170,37.56028888,1222.4,1221.7,109.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610197938369,37.56028888,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197938570,50.57669987,1222.5,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197938771,50.57282297,1222.7,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197939170,37.55680154,1222.7,1221.9,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610197939369,37.55680154,1222.7,1222.2,62.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610197939570,50.56290768,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197939769,54.56920468,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197940169,41.55658269,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197941770,4.00959,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197942572,4.00959,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197945674,4.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197947480,50.552616,1223.2,1222.7,1.32052864]
["bitfinex-derivatives","ETHF0:USTF0",1610197947678,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197947877,4.00959,1223.0,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197948077,4.00959,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197948277,4.00959,1223.0,1222.7,51.32052864]
["bitfinex-derivatives","ETHF0:USTF0",1610197948477,4.00959,1223.0,1222.7,1.32052864]
["bitfinex-derivatives","ETHF0:USTF0",1610197948677,4.00959,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197948978,4.00959,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197949378,41.55641198,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197949779,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197949980,37.54682198,1223.0,1222.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610197950183,50.55946885,1223.0,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197950379,50.55946885,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197950579,37.54682198,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197950779,37.54682198,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197950979,50.55844793,1223.1,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197951179,50.55844793,1223.1,1222.6,96.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610197951379,50.55844793,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197951781,4.00959,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197952280,4.00959,1222.9,1222.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610197952679,4.00959,1222.9,1222.8,49.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610197953380,50.55413892,1223.3,1222.8,49.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610197953781,54.56372892,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197954081,41.55251624,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197954482,37.54292624,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197954881,37.53443738,1223.4,1223.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610197955182,37.53208838,1223.5,1223.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610197955582,50.53861668,1223.6,1223.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610197955783,50.53861668,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197955982,50.53861668,1223.6,1223.5,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610197956182,50.53472042,1223.7,1223.5,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610197956482,50.53170165,1223.8,1223.5,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1610197957784,54.54129165,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197957983,37.52626369,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197958184,50.53090958,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197958783,50.53090958,1223.8,1223.5,52.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610197959184,50.53333702,1223.7,1223.5,52.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610197959485,50.53333702,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197959684,54.54292702,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197960084,54.54292702,1223.7,1223.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610197960984,54.54292702,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197961185,50.53333702,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197961886,37.52747816,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197962489,50.53348451,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197962888,50.5298667,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197963088,50.5298667,1223.8,1223.4,52.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197963288,50.52857495,1223.9,1223.4,52.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197963489,37.52394172,1223.9,1223.4,52.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197963688,37.52394172,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197963888,13.00353451,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197963889,50.52356007,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197965090,50.52356007,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197965289,50.52356007,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197965989,50.52356007,1224.0,1223.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610197965990,13.00353451,1224.0,1223.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610197966190,43.00353451,1224.0,1223.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610197966390,30.0,1224.0,1223.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610197966592,50.53270895,1223.8,1223.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197966792,80.53270895,1223.8,1223.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197966993,19.01539443,1224.1,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197966994,80.53502954,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197967193,43.00629446,1223.7,1223.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197967496,37.52951959,1223.6,1223.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610197967894,67.52951959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197968093,80.53623946,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197969895,47.01630987,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197971797,17.01630987,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197971997,13.00671987,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197972199,50.5366947,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197972598,80.5366947,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197972800,43.00671987,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197973200,80.53754496,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197973401,43.00671987,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197973699,43.00671987,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197973899,47.01630987,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197974100,34.00959,1223.6,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197974400,37.5376827,1223.3,1223.1,109.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610197974801,67.5376827,1223.3,1223.1,107.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197975101,80.54733441,1223.3,1223.1,57.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197975903,4.00959,1223.2,1223.1,57.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197976302,80.54733441,1223.3,1223.1,57.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197976505,50.54733441,1223.3,1223.1,57.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197976704,30.0,1223.5,1223.1,57.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610197976705,50.54650598,1223.4,1223.1,58.81152875]
["bitfinex-derivatives","ETHF0:USTF0",1610197977003,37.5372578,1223.4,1223.1,58.81152875]
["bitfinex-derivatives","ETHF0:USTF0",1610197977303,80.54413319,1223.5,1223.1,58.81152875]
["bitfinex-derivatives","ETHF0:USTF0",1610197977503,50.54413319,1223.5,1223.1,61.02292875]
["bitfinex-derivatives","ETHF0:USTF0",1610197977705,37.53519316,1223.5,1223.1,61.02292875]
["bitfinex-derivatives","ETHF0:USTF0",1610197977905,41.54478316,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197978404,54.55231334,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197978804,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197979204,50.53983845,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197979406,37.53230631,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197979807,41.54189631,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197980307,54.54932323,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197980509,84.54932323,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197980908,84.54932323,1223.6,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197981109,37.53439984,1223.5,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197981308,50.5428979,1223.5,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197982608,37.53439984,1223.5,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197982810,37.53439984,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197983010,50.54255251,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197983209,37.53439984,1223.5,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197983508,37.53439984,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197983710,37.53439984,1223.5,1223.4,51.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610197983909,54.55028635,1223.6,1223.4,51.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610197984710,50.54069635,1223.6,1223.4,60.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610197984912,50.54069635,1223.6,1223.4,51.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610197985112,50.54069635,1223.6,1223.5,113.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610197985113,37.53270753,1223.6,1223.5,113.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610197985313,50.53644321,1223.7,1223.5,113.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610197985714,37.52932726,1223.7,1223.5,113.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610197985916,37.52932726,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197986714,50.53164738,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197987414,37.52605702,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197987616,37.52605702,1223.8,1223.6,5.30416261]
["bitfinex-derivatives","ETHF0:USTF0",1610197988215,37.52605702,1223.8,1223.6,55.30416261]
["bitfinex-derivatives","ETHF0:USTF0",1610197988515,50.53126235,1223.8,1223.6,55.30416261]
["bitfinex-derivatives","ETHF0:USTF0",1610197989116,37.52604141,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197991119,50.53036432,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197992117,37.52515899,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197992917,37.52168079,1223.9,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197993116,37.52168079,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197993319,50.52487444,1224.0,1223.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1610197994018,37.52102477,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197995219,54.53007855,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197995419,54.53007855,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610197995820,17.01271673,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197996220,4.00959,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197997120,19.01440514,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610197997519,19.01440514,1224.1,1223.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1610197998224,19.01440514,1224.1,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610197998724,13.00477361,1223.9,1223.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1610197999524,13.00477361,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198000124,50.52893016,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198000826,13.00477361,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198001228,50.52887409,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198001427,13.00477361,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198001827,50.52873884,1223.9,1223.8,60.79840914]
["bitfinex-derivatives","ETHF0:USTF0",1610198002027,54.53832884,1223.9,1223.8,60.79840914]
["bitfinex-derivatives","ETHF0:USTF0",1610198002327,50.52873884,1223.9,1223.8,60.79840914]
["bitfinex-derivatives","ETHF0:USTF0",1610198003128,50.52873884,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198003630,37.52396523,1223.9,1223.8,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1610198004328,37.52396523,1223.9,1223.8,60.79816293]
["bitfinex-derivatives","ETHF0:USTF0",1610198004629,50.52509006,1224.0,1223.8,60.79816293]
["bitfinex-derivatives","ETHF0:USTF0",1610198005530,50.52509006,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198005731,37.52112562,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198005933,37.52112562,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198007735,13.00373859,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198007935,27.01393272,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198008738,27.01393272,1224.1,1223.7,52.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610198008936,13.00572207,1223.8,1223.7,52.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610198009239,13.00572207,1223.8,1223.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610198009638,50.53279039,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198009837,50.53279039,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198010037,50.53279039,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198010938,37.52706832,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198011539,37.52706832,1223.8,1223.7,55.30404565]
["bitfinex-derivatives","ETHF0:USTF0",1610198012837,37.52706832,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198013037,50.52809748,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198013237,37.52329591,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198015437,37.52329591,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198015939,50.52750068,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198016339,37.52329591,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198016538,37.52329591,1223.9,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198017339,37.52329591,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198019040,50.52458996,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198019542,13.0,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198021348,50.52075499,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198021546,50.52075499,1223.9,1223.8,1.31703289]
["bitfinex-derivatives","ETHF0:USTF0",1610198021947,50.52075499,1223.9,1223.8,51.31703289]
["bitfinex-derivatives","ETHF0:USTF0",1610198022746,13.0,1223.9,1223.8,51.31703289]
["bitfinex-derivatives","ETHF0:USTF0",1610198024447,13.0,1223.9,1223.8,60.47713289]
["bitfinex-derivatives","ETHF0:USTF0",1610198026455,13.0,1223.9,1223.8,62.30253289]
["bitfinex-derivatives","ETHF0:USTF0",1610198026954,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198035373,13.0,1223.9,1223.8,106.09413289]
["bitfinex-derivatives","ETHF0:USTF0",1610198036170,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198060314,13.0,1223.9,1223.8,112.79713289]
["bitfinex-derivatives","ETHF0:USTF0",1610198070730,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198072333,13.0,1223.9,1223.8,100.80103289]
["bitfinex-derivatives","ETHF0:USTF0",1610198075739,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198076339,13.0,1223.9,1223.8,115.95283289]
["bitfinex-derivatives","ETHF0:USTF0",1610198080043,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198082046,13.0,1223.9,1223.8,3.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198082246,13.0,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198083546,14.653,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198084646,14.64527616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198084848,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198088454,14.62227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198088754,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198089955,14.61947616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198091359,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198092362,14.62277616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198092961,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198093963,14.62537616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198094365,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198095564,14.61817616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198095765,12.99227616,1223.9,1223.8,53.14243289]
["bitfinex-derivatives","ETHF0:USTF0",1610198103776,12.99227616,1223.9,1223.8,53.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198111482,14.60917616,1223.9,1223.8,53.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198113482,12.99227616,1223.9,1223.8,53.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198118090,12.99227616,1223.9,1223.8,83.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198118690,5.93567616,1223.9,1223.8,83.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198119991,37.47838222,1225.4,1223.8,83.11857984]
["bitfinex-derivatives","ETHF0:USTF0",1610198120192,37.47838222,1225.4,1224.6,55.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610198120394,37.47838222,1225.4,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198120595,37.47838222,1225.4,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198120794,37.47838222,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198120993,37.47838222,1225.4,1225.3,52.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610198121194,50.46542898,1225.5,1225.3,52.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610198121594,50.46542898,1225.5,1225.3,102.03679]
["bitfinex-derivatives","ETHF0:USTF0",1610198122095,50.46542898,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198124699,12.98864848,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198125100,50.46416078,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198125501,50.46416078,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198128214,12.98864848,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198129014,50.46484519,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198129414,12.98864848,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198130714,50.46385299,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198132218,12.98864848,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198132618,50.46180015,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198133020,12.98864848,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198133419,50.46175401,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198133821,37.47310553,1225.5,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198134222,50.46055665,1225.6,1225.4,105.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610198134420,50.46055665,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198134622,50.46055665,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198134823,50.46055665,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198135022,37.46828969,1225.8,1225.6,50.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610198135322,37.46828969,1225.8,1225.6,100.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610198135825,37.46828969,1225.8,1225.6,50.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610198136823,37.46828969,1225.8,1225.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198137424,50.44943752,1225.9,1225.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198137826,50.44943752,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198141630,37.45745029,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198142031,50.43756684,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198142631,37.45637461,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198143031,50.43728175,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198143434,37.45578382,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198144034,50.43766743,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198144235,50.43766743,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198144433,12.98158938,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198145434,12.98158938,1226.1,1226.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198146136,12.98158938,1226.1,1226.0,40.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198146740,50.43674534,1226.1,1226.0,40.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198147738,37.45515596,1226.1,1226.0,40.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198149538,12.98037526,1226.2,1226.0,40.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198149741,37.45276573,1226.1,1226.0,40.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198150941,37.45276573,1226.1,1226.0,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198153943,50.42615336,1226.3,1226.0,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610198154144,50.42615336,1226.3,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198154544,16.6552625,1226.6,1226.2,63.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610198154545,50.42337711,1226.4,1226.2,63.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610198154944,50.42337711,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198155144,50.42337711,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198155345,12.97755827,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198155945,69.5122267,1226.5,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198156148,22.95901775,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198156545,22.95901775,1226.4,1225.5,50.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610198156546,22.95901775,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198156748,7.98400965,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198156947,7.98400965,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198157147,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198157548,14.9777584,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198158149,44.9777584,1226.1,1225.5,100.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610198158349,50.44244483,1225.7,1225.5,100.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610198158547,50.44244483,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198158749,50.44528091,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198159148,50.44476605,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198159648,37.46212933,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198160047,52.06547328,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198160247,14.60334395,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198160449,14.60334395,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198161048,52.06618054,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198161547,39.08203659,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198161750,12.98340869,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198161751,50.448438,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198162148,37.46607108,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198162454,12.98340869,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198162455,50.44874927,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198162848,39.08344058,1225.7,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198163050,1.6181,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198163648,37.45765073,1225.9,1225.6,97.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610198164049,50.4391936,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198164750,50.4391936,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198165152,50.43613221,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198165552,50.43613221,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198165752,52.05893221,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198165952,39.07809114,1226.0,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198166153,39.07809114,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198166555,50.43599314,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198166754,37.45529114,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198167756,39.10399114,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198168055,1.6487,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198168255,50.43514737,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198168455,50.43514737,1226.1,1225.9,58.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610198168657,37.4544656,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198169056,50.43072426,1226.2,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198169257,52.05432426,1226.2,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198169455,50.43072426,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198170556,52.05022426,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198170756,14.59944908,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198171657,52.05061231,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198171856,50.43111231,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198172458,37.45116323,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198173057,52.31460846,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198173857,52.31460846,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198174260,52.31460846,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198174860,52.31460846,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198175059,52.31460846,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198175259,52.31460846,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198175459,52.31460846,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198178263,39.33568777,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198184170,40.93228476,1226.3,1226.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198184972,14.86523976,1226.3,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198185174,5.89619,1226.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198185370,5.89619,1226.3,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198185371,5.89619,1226.3,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198185574,39.05326094,1226.0,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198185773,39.05326094,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198186175,52.03462576,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198187075,52.03462576,1226.0,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198187276,1.24780782,1226.2,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198187277,16.22658715,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198187876,12.98236361,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198188076,12.98236361,1226.0,1225.9,111.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610198188275,52.03571633,1226.0,1225.9,61.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610198188475,1.8866,1226.3,1225.9,61.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610198188476,52.03289983,1226.1,1225.9,61.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610198189078,52.03289983,1226.1,1225.9,111.78439]
["bitfinex-derivatives","ETHF0:USTF0",1610198189280,52.03289983,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198190582,39.05212365,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198190884,52.03255795,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198193485,39.05212365,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198195790,39.05212365,1226.1,1226.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198196390,52.02866711,1226.2,1226.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198196790,52.02866711,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198197291,52.02866711,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198198493,12.98016076,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198199093,52.02735908,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198199593,12.98016076,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198199794,52.02656498,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198200195,52.02656498,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198201295,52.02656498,1226.2,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198202097,39.04640422,1226.2,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198202700,52.02509815,1226.2,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198204398,39.04640422,1226.2,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198205000,53.90816458,1226.3,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198206099,39.04366112,1226.2,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198207201,53.9081587,1226.3,1226.1,62.52279]
["bitfinex-derivatives","ETHF0:USTF0",1610198208702,40.92989986,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198209201,53.90745025,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198209902,40.92989986,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198213306,1.8866,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198213506,52.01701916,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198214809,52.01701916,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198215309,52.01701916,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198215510,52.01701916,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198215711,39.03963611,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198215913,39.03963611,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198216310,52.01511314,1226.5,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198216711,39.03833714,1226.5,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198217110,53.69414069,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198217311,53.69414069,1226.6,1226.5,70.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198217510,53.69414069,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198218609,14.65716258,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198219011,15.90433506,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198219310,53.69355002,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198221014,14.65716258,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198223015,53.69260259,1226.6,1226.5,120.10259]
["bitfinex-derivatives","ETHF0:USTF0",1610198223615,1.6811,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198223815,52.00825506,1226.7,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198224215,52.00825506,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198226118,52.00825506,1226.7,1226.6,111.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610198227620,52.00825506,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198228020,52.00825506,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198228721,77.66175506,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198229422,76.00825506,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198230022,63.03362707,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198230223,63.03362707,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198230424,24.0,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198230828,63.03230897,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198231024,76.00663117,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198233728,77.20381303,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198234429,24.0,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198234729,63.03277206,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198235331,76.00683979,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198235735,63.03277206,1226.7,1226.6,71.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610198237033,63.03277206,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198238037,63.03277206,1226.7,1226.6,77.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610198239939,93.03277206,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198240140,106.00722986,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198240546,76.20290693,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198240748,63.22844913,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198241449,82.20978984,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198242047,84.27918984,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198242648,54.27918984,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198242848,50.26959984,1226.7,1226.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198243248,50.26959984,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198243447,80.26959984,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198243648,1.24728671,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198244151,9.22991944,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198244350,9.22991944,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198244749,52.01193628,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198245750,14.22272862,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198246152,52.01201705,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198248454,76.00903027,1226.7,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198249354,76.00903027,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198251356,38.22191595,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198251558,68.22191595,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198251757,76.20332825,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198252060,63.22850687,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198252558,33.22850687,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198252959,46.20328546,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198253359,76.00895182,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198262277,24.0,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198263779,63.03021561,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198264979,63.03021561,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198265778,24.0,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198266878,54.0,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198267179,93.03034677,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198267879,76.0038313,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198268079,106.0038313,1226.7,1226.6,100.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610198268982,106.0038313,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198269785,76.20153016,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198270085,63.22804563,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198271586,67.23763563,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198272186,115.72683563,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198272588,130.69866796,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198272787,132.89906796,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198272989,117.92723563,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198273286,117.92723563,1226.7,1225.9,50.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610198273488,113.91764563,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198273688,39.04628189,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198273887,82.02551011,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198274288,30.0,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198274989,69.04560223,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198275190,69.04560223,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198275387,82.02411328,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198275588,34.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198275887,34.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198276088,86.03936076,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198276589,39.05302405,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198276789,69.05302405,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198276989,82.03411774,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198277390,82.03411774,1226.0,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198277591,34.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198278891,34.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198279296,35.63819,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198279492,34.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198279694,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198280494,5.62969,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198280693,35.62969,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198281095,34.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198282095,35.63149,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198282496,87.67475663,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198282898,86.05285663,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198283097,35.25770606,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198283497,36.0066582,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198283897,52.98978079,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198284299,37.6406582,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198284498,56.62290432,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198284698,54.98890432,1225.8,1224.3,62.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610198284898,30.0,1225.6,1224.3,62.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610198285300,40.28958194,1224.7,1224.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610198285500,53.28365838,1224.7,1224.0,51.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610198285698,53.28365838,1224.7,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198286498,53.28395198,1224.8,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198286698,53.28395198,1224.8,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198286902,55.22268443,1224.9,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198287102,53.28168443,1224.9,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198287302,1.24886753,1225.0,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198287303,53.27160126,1225.0,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198287504,83.27573763,1225.2,1224.4,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610198287704,83.27573763,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198287905,53.27493186,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198288105,55.74183186,1225.1,1224.5,1.36174576]
["bitfinex-derivatives","ETHF0:USTF0",1610198288505,85.74183186,1225.1,1224.5,1.36174576]
["bitfinex-derivatives","ETHF0:USTF0",1610198289109,83.27961111,1225.0,1224.5,1.36174576]
["bitfinex-derivatives","ETHF0:USTF0",1610198289305,83.27961111,1225.0,1224.3,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610198289705,4.00959,1224.5,1224.3,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610198291609,83.28303691,1224.9,1224.3,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610198291810,53.28303691,1224.9,1224.3,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610198292010,40.28618071,1225.0,1224.4,61.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610198292211,40.28618071,1225.0,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198292410,55.74172987,1225.1,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198292711,42.74924927,1225.1,1224.4,111.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610198292911,42.74924927,1225.1,1224.4,61.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610198293111,53.26925122,1225.2,1224.4,61.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610198293316,53.26925122,1225.2,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198293511,53.26330074,1225.4,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198293711,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198295511,4.00959,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198299915,53.25390904,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198300415,53.2521003,1225.6,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198301716,40.26609684,1225.6,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198301916,44.27568684,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198302115,87.26107985,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198303317,87.26107985,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198303722,53.25160148,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198304022,87.26080487,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198304323,40.2657558,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198304622,87.26063113,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198304922,53.25227971,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198305925,57.26124334,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198306723,87.26124334,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198307524,40.26737372,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198307727,70.26737372,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198308927,40.26737372,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198309130,87.26172613,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198309528,53.25213613,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198309928,53.25213613,1225.6,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198310128,53.24541525,1225.7,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198311233,1.9976,1225.8,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198311433,53.23984514,1225.9,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198311634,53.23464031,1226.0,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198311832,53.23464031,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198312032,40.25289463,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198312333,70.25289463,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198312733,83.23458915,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198313434,53.23458915,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198315736,53.23458915,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198317341,55.48638915,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198318440,2.2518,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198319443,42.50253557,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198319744,2.2518,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198322449,53.23030368,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198322849,54.88120368,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198323351,53.23030368,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198323551,30.0,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198323851,31.7578,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198324351,33.3894,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198325051,31.7578,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198325453,31.7578,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198325658,84.9919719,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198326156,39.39780472,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198327356,37.76390472,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198328357,39.37850472,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198328961,37.76390472,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198333963,37.76390472,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198334163,34.00959,1225.8,1225.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1610198334565,87.24933668,1225.8,1225.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1610198335766,53.24565624,1225.7,1225.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1610198335966,30.0,1225.6,1225.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1610198336166,4.00959,1225.2,1225.1,55.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610198336365,34.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198337569,34.00959,1225.2,1224.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610198337769,4.00959,1225.2,1225.1,1.35227177]
["bitfinex-derivatives","ETHF0:USTF0",1610198338469,34.00959,1225.2,1225.1,1.35227177]
["bitfinex-derivatives","ETHF0:USTF0",1610198339670,4.00959,1225.2,1225.1,1.35227177]
["bitfinex-derivatives","ETHF0:USTF0",1610198339869,34.00959,1225.2,1225.1,1.35227177]
["bitfinex-derivatives","ETHF0:USTF0",1610198340970,30.0,1225.5,1225.1,1.35227177]
["bitfinex-derivatives","ETHF0:USTF0",1610198341270,30.0,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198341770,30.0,1225.5,1225.2,1.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198342170,4.00959,1225.3,1225.2,1.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198342371,4.00959,1225.3,1225.2,51.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198342771,34.00959,1225.3,1225.2,51.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198345674,34.00959,1225.3,1225.2,1.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198347076,87.26714252,1225.3,1225.2,1.3520743]
["bitfinex-derivatives","ETHF0:USTF0",1610198347276,63.0599,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198347475,93.0599,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198347777,104.94845789,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198348376,119.93754129,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198348977,119.93754129,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198349377,104.94845789,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198349777,30.0,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198350177,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198350377,30.0,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198351278,30.0,1224.3,1224.2,5.36386426]
["bitfinex-derivatives","ETHF0:USTF0",1610198352880,34.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198353881,4.00959,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198354980,30.0,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198355686,32.5554,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198356383,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198356786,34.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198358890,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198359088,34.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198359287,34.00959,1224.7,1224.1,65.0763]
["bitfinex-derivatives","ETHF0:USTF0",1610198360289,30.0,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198362391,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198362591,34.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198363394,30.0,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198363591,30.0,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198363792,30.0,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198363992,30.0,1224.5,1224.4,5.36352646]
["bitfinex-derivatives","ETHF0:USTF0",1610198367495,30.0,1224.5,1224.4,55.36352646]
["bitfinex-derivatives","ETHF0:USTF0",1610198368096,4.00959,1224.6,1224.4,55.36352646]
["bitfinex-derivatives","ETHF0:USTF0",1610198368495,4.00959,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198369198,2.5554,1224.8,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198369400,32.5554,1224.8,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198369600,32.5554,1224.8,1224.5,51.35372366]
["bitfinex-derivatives","ETHF0:USTF0",1610198369800,32.5554,1224.8,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198370406,2.5554,1224.8,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198370603,30.0,1224.9,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198371000,30.0,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198371206,85.16272668,1225.2,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198371606,31.8995,1225.2,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198372008,31.8995,1225.2,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198372202,31.8995,1225.2,1224.8,51.35306941]
["bitfinex-derivatives","ETHF0:USTF0",1610198372402,31.8995,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198372605,31.8995,1225.2,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198372905,31.8995,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198373705,85.16007742,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198374306,31.8995,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198374505,35.90909,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198376006,89.16803359,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198376706,38.42063784,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198377708,84.98803784,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198377908,92.97833009,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198378309,135.74120176,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198379211,92.98112199,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198379611,46.41372199,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198380211,89.16964853,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198380511,35.90909,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198381415,34.00959,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198383416,87.26809615,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198384424,36.44307228,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198384823,102.32947228,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198385322,110.31959551,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198386323,125.30638428,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198387722,125.30638428,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198388122,110.31959551,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198388424,55.14604063,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198388622,55.14604063,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198388824,55.14604063,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198389424,40.15716898,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198389824,17.15550245,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198390024,47.15550245,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198390224,47.15550245,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198390424,34.00959,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198390624,34.00959,1224.8,1224.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610198390824,139.77107685,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198391026,83.27517685,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198391826,57.4562,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198392026,32.16666949,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198392227,39.99211322,1224.6,1224.5,51.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610198392426,44.00170322,1224.6,1224.5,51.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610198392627,51.00228009,1224.6,1224.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610198392831,50.2528716,1224.6,1224.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610198393628,50.2528716,1224.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198393829,30.0,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198394028,30.0,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198394230,82.10057872,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198394428,82.10057872,1224.2,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198394628,86.11016872,1224.2,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198394828,86.11016872,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198395329,86.11016872,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198395829,86.11016872,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198396730,86.11016872,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198397029,86.11016872,1224.2,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198397230,73.11250852,1224.2,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198397529,73.11250852,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198397731,34.00959,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198398331,34.00959,1224.2,1223.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610198398531,34.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198399733,34.00959,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198400133,34.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198401435,4.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198402641,4.00959,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198402838,30.0,1224.4,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198403039,39.09428576,1224.6,1224.1,55.34062071]
["bitfinex-derivatives","ETHF0:USTF0",1610198403238,52.08440264,1224.8,1224.1,55.34062071]
["bitfinex-derivatives","ETHF0:USTF0",1610198403437,66.6504,1224.7,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198404238,84.63195481,1224.9,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198404639,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198405239,34.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198405439,34.00959,1224.7,1224.3,1.33039397]
["bitfinex-derivatives","ETHF0:USTF0",1610198405639,34.00959,1224.7,1224.3,51.33039397]
["bitfinex-derivatives","ETHF0:USTF0",1610198406139,4.00959,1224.7,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198406540,69.08390197,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198406739,82.07460953,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198407340,39.08508998,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198407539,30.0,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198408543,34.00959,1224.6,1224.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198409346,34.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198409847,34.00959,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198410549,34.00959,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198410750,86.09282681,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198410949,73.09949294,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198411452,73.09949294,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198411852,73.09949294,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198412254,86.09313701,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198412451,94.10493701,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198412653,56.26399929,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198412854,58.47579929,1224.6,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198413053,30.0,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198413254,30.0,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198413454,30.0,1224.4,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198413855,82.09292328,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198414256,82.09292328,1224.4,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198414556,34.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198414956,34.00959,1224.2,1223.2,59.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610198415156,34.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198416258,42.60349,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198426370,34.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198429175,34.00959,1224.2,1224.1,51.33174354]
["bitfinex-derivatives","ETHF0:USTF0",1610198429777,94.24149,1224.2,1224.1,51.33174354]
["bitfinex-derivatives","ETHF0:USTF0",1610198430277,92.62239,1224.2,1224.1,51.33174354]
["bitfinex-derivatives","ETHF0:USTF0",1610198431881,92.62239,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198433182,92.62239,1224.2,1224.1,51.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1610198433381,145.92202512,1224.2,1224.1,1.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1610198434681,145.92202512,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198434682,145.92202512,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198435482,145.92202512,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198435783,92.62239,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198435981,92.62239,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198435982,92.62239,1224.2,1224.1,1.33176223]
["bitfinex-derivatives","ETHF0:USTF0",1610198436882,145.91971075,1224.2,1224.1,1.33176223]
["bitfinex-derivatives","ETHF0:USTF0",1610198437483,145.91971075,1224.2,1224.0,1.33187525]
["bitfinex-derivatives","ETHF0:USTF0",1610198437684,145.91971075,1224.2,1224.0,51.33187525]
["bitfinex-derivatives","ETHF0:USTF0",1610198438685,145.91971075,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198439085,145.91971075,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198439288,92.62239,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198439786,145.91951579,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198440187,92.62239,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198442387,92.62239,1224.2,1224.1,1.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198443490,92.62239,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198443790,92.62239,1224.2,1224.1,1.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198445692,92.62239,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198446394,145.92068623,1224.2,1224.1,51.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198446691,145.92068623,1224.2,1224.1,1.33185621]
["bitfinex-derivatives","ETHF0:USTF0",1610198447593,145.92068623,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198450396,145.92068623,1224.2,1224.1,1.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1610198450595,87.30788623,1224.2,1224.1,1.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1610198450998,59.26876196,1224.2,1224.1,1.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1610198451597,51.27242281,1224.2,1224.1,1.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1610198451798,47.4325,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198451998,30.0,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198452398,40.26424116,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198452598,32.26609972,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198454200,49.26876198,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198454600,32.26609972,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198455002,51.27357669,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198455401,32.26609972,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198458313,32.26609972,1224.1,1224.0,44.9985105]
["bitfinex-derivatives","ETHF0:USTF0",1610198458513,52.27766284,1224.1,1224.0,44.9985105]
["bitfinex-derivatives","ETHF0:USTF0",1610198458904,52.27766284,1224.1,1224.0,35.5963105]
["bitfinex-derivatives","ETHF0:USTF0",1610198459107,32.26609972,1224.1,1224.0,24.9969105]
["bitfinex-derivatives","ETHF0:USTF0",1610198459305,32.26609972,1224.1,1224.0,12.1563105]
["bitfinex-derivatives","ETHF0:USTF0",1610198459506,50.0012,1224.0,1222.8,58.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610198459708,30.0,1223.9,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198459905,30.0,1223.1,1222.1,57.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610198460106,53.3601113,1222.6,1222.1,57.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610198460305,30.0,1222.5,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198461106,83.36372277,1222.5,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198461306,4.00959,1222.1,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198463310,34.00959,1222.1,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198463510,4.00959,1222.1,1222.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610198464413,54.0669,1222.0,1221.0,46.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610198464814,4.00959,1222.1,1220.5,0.24871741]
["bitfinex-derivatives","ETHF0:USTF0",1610198465013,56.8253,1221.6,1220.5,2.78981741]
["bitfinex-derivatives","ETHF0:USTF0",1610198465214,34.00959,1222.1,1220.5,2.78981741]
["bitfinex-derivatives","ETHF0:USTF0",1610198465416,58.5089,1221.7,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198466214,58.5089,1221.7,1220.6,1.34185293]
["bitfinex-derivatives","ETHF0:USTF0",1610198466615,30.0,1222.0,1220.6,1.34185293]
["bitfinex-derivatives","ETHF0:USTF0",1610198466817,50.461,1221.2,1220.6,1.34185293]
["bitfinex-derivatives","ETHF0:USTF0",1610198467016,30.0,1221.7,1221.3,1.34274995]
["bitfinex-derivatives","ETHF0:USTF0",1610198467214,62.2357,1221.4,1221.3,3.81564995]
["bitfinex-derivatives","ETHF0:USTF0",1610198467416,66.24529,1221.4,1221.3,3.81564995]
["bitfinex-derivatives","ETHF0:USTF0",1610198468316,4.00959,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198468516,34.00959,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198469119,37.36438028,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198469720,52.39727544,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198470123,37.36438028,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198470721,94.70038028,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198471023,102.71530635,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198471322,15.37930635,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198471522,7.36438028,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198471723,22.39627708,1221.4,1221.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610198471924,22.39627708,1221.4,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198472126,1.0725522,1221.4,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198472423,53.41276946,1221.5,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198472822,53.40953354,1221.6,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198473022,53.40585645,1221.7,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198473423,4.00959,1221.5,1221.3,68.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610198475827,52.19936516,1221.9,1221.3,68.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610198476227,39.17706046,1221.9,1221.3,68.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610198476428,52.193268,1222.0,1221.3,68.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610198476728,39.17218314,1222.0,1221.3,68.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610198477430,4.00959,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198479033,39.16967045,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198479432,39.16967045,1222.1,1221.3,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1610198479433,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198479634,4.00959,1222.1,1221.8,64.04759]
["bitfinex-derivatives","ETHF0:USTF0",1610198479833,4.00959,1222.1,1221.8,66.57939]
["bitfinex-derivatives","ETHF0:USTF0",1610198481034,4.00959,1222.1,1221.9,1.34109823]
["bitfinex-derivatives","ETHF0:USTF0",1610198481435,4.00959,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198482242,4.00959,1222.1,1221.9,1.34109823]
["bitfinex-derivatives","ETHF0:USTF0",1610198482439,4.00959,1222.1,1222.0,1.34129122]
["bitfinex-derivatives","ETHF0:USTF0",1610198483940,4.00959,1222.1,1221.9,51.34121206]
["bitfinex-derivatives","ETHF0:USTF0",1610198484140,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198485543,4.00959,1222.1,1222.0,55.3506811]
["bitfinex-derivatives","ETHF0:USTF0",1610198491950,52.16153397,1222.6,1222.0,55.3506811]
["bitfinex-derivatives","ETHF0:USTF0",1610198492154,52.15683419,1222.7,1222.0,55.3506811]
["bitfinex-derivatives","ETHF0:USTF0",1610198492350,52.15683419,1222.7,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198492552,52.15683419,1222.7,1222.1,61.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610198492752,39.1451398,1222.7,1222.1,52.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610198492951,39.1451398,1222.7,1222.1,53.87332625]
["bitfinex-derivatives","ETHF0:USTF0",1610198493152,52.15380847,1222.8,1222.1,53.87332625]
["bitfinex-derivatives","ETHF0:USTF0",1610198493352,52.15380847,1222.8,1222.4,48.9767]
["bitfinex-derivatives","ETHF0:USTF0",1610198493553,19.01344112,1223.6,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198493554,56.16030127,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198493753,56.16030127,1222.9,1222.7,5.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610198493954,4.00959,1222.9,1222.7,5.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610198495656,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198497556,4.00959,1223.1,1222.8,58.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610198497757,4.00959,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198498357,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198498560,4.00959,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198499157,56.14865544,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198500558,52.13906544,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198500858,39.13180386,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198501459,52.1389133,1223.2,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198501661,4.00959,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198501863,43.14057625,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198502261,43.14057625,1223.1,1223.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198502466,43.14057625,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198502863,43.14057625,1223.1,1223.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198503063,56.14818317,1223.1,1223.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198503263,56.14818317,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198503662,18.26748277,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198503862,56.15117615,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198504464,17.01719692,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198504866,56.15102813,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198508369,43.14342121,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198508670,4.00959,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198510272,43.14191008,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198510474,56.14973103,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198513076,43.14191008,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198513478,4.00959,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198514978,56.14950126,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198516080,4.00959,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198516779,43.14082754,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198517181,56.14803699,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198518983,17.01679945,1223.1,1223.0,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198519185,5.25992424,1223.1,1223.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610198519383,5.25992424,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198519584,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198519784,4.00959,1223.1,1223.0,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198520185,16.25934639,1223.2,1223.0,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198520385,13.00827295,1223.1,1223.0,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198520586,52.1414904,1223.1,1223.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198520986,52.13776522,1223.2,1223.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198521187,52.12946468,1223.4,1223.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1610198521385,52.12946468,1223.4,1223.2,46.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610198521586,39.12114858,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198521786,39.12114858,1223.5,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198521986,52.12294547,1223.6,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198522187,39.11922567,1223.6,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198522588,52.12263015,1223.6,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198523188,39.12114993,1223.5,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198523588,43.13073993,1223.5,1223.3,5.84309]
["bitfinex-derivatives","ETHF0:USTF0",1610198523988,43.13073993,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198524190,56.13449437,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198526290,52.12490437,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198526489,52.12490437,1223.5,1223.4,107.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610198526689,52.12331402,1223.6,1223.4,107.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610198526889,6.5877,1224.6,1223.4,107.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610198526890,52.12105863,1223.7,1223.4,107.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610198527489,52.11058032,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198527689,52.11058032,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198527891,14.99941028,1224.1,1223.7,14.54009]
["bitfinex-derivatives","ETHF0:USTF0",1610198527892,52.10858775,1223.9,1223.7,14.54009]
["bitfinex-derivatives","ETHF0:USTF0",1610198528092,52.10858775,1223.9,1223.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610198528291,52.10858775,1223.9,1223.7,56.89669]
["bitfinex-derivatives","ETHF0:USTF0",1610198528593,52.10858775,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198529194,12.99965823,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198530094,4.00959,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198530694,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198531098,4.00959,1224.0,1223.8,109.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610198531699,4.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198532099,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198532901,19.00944943,1224.0,1223.7,52.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610198533101,15.00082202,1223.9,1223.7,52.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610198533302,15.00082202,1223.9,1223.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610198533502,15.00082202,1223.9,1223.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610198533702,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198534905,4.00959,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198535805,40.31613242,1223.7,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198536005,40.31613242,1223.7,1223.3,56.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610198536205,53.31823073,1223.7,1223.3,56.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610198536605,53.31844654,1223.6,1223.3,56.00329]
["bitfinex-derivatives","ETHF0:USTF0",1610198536805,53.31603946,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198537105,53.31603946,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198537505,53.31603946,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198537706,57.32562946,1223.7,1223.6,51.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610198537906,57.32562946,1223.7,1223.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610198538507,4.75947951,1223.7,1223.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610198538706,19.76309118,1223.7,1223.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610198539910,19.76309118,1223.7,1223.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198540111,4.75947951,1223.7,1223.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198540711,53.32752977,1223.4,1223.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198540910,53.32752977,1223.4,1223.3,51.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198541112,53.32682079,1223.5,1223.3,51.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198541415,53.32739406,1223.4,1223.3,51.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198541812,57.33698406,1223.4,1223.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610198542013,57.33698406,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198542413,57.33698406,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198542713,57.33698406,1223.4,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198543014,4.00959,1223.4,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198543214,4.00959,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198543414,13.75468689,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198543715,40.32217556,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198544016,53.32576352,1223.5,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198544415,53.32576352,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198545015,0.74997549,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198545614,19.76370011,1223.6,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198546016,0.75001039,1223.5,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198546719,15.75544693,1223.5,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198547719,25.00959,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198548119,27.00961773,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198548818,78.33703402,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198549919,25.00959,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198550319,78.33704333,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198552421,65.33266436,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198552722,25.00959,1223.4,1223.3,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198554022,25.00959,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198554622,21.0,1223.4,1223.3,57.35352721]
["bitfinex-derivatives","ETHF0:USTF0",1610198563936,21.0,1223.4,1223.3,53.34393721]
["bitfinex-derivatives","ETHF0:USTF0",1610198564337,61.31989084,1223.4,1223.3,53.34393721]
["bitfinex-derivatives","ETHF0:USTF0",1610198564738,74.32345738,1223.4,1223.3,53.34393721]
["bitfinex-derivatives","ETHF0:USTF0",1610198564938,74.32345738,1223.4,1223.3,3.34393721]
["bitfinex-derivatives","ETHF0:USTF0",1610198565339,74.32345738,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198565940,21.0,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198569548,21.0,1223.4,1223.3,53.36067114]
["bitfinex-derivatives","ETHF0:USTF0",1610198576555,21.0,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198576754,74.31916012,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198577856,40.01165321,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198578456,27.00929661,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198578854,78.33081302,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198579455,27.00933586,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198579656,22.99974586,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198579856,74.32319228,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198580758,21.0,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198583462,61.31774714,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198583859,65.32733714,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198584060,65.32733714,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198584463,78.33016811,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198585267,40.01214134,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198585462,78.33155851,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198586666,74.32196851,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198586869,21.0,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198587967,21.0,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198589567,21.0,1223.4,1223.3,57.37025361]
["bitfinex-derivatives","ETHF0:USTF0",1610198591577,21.0,1223.4,1223.3,64.36925361]
["bitfinex-derivatives","ETHF0:USTF0",1610198595883,25.00959,1223.4,1223.3,64.36925361]
["bitfinex-derivatives","ETHF0:USTF0",1610198596683,25.00959,1223.4,1223.3,63.04339]
["bitfinex-derivatives","ETHF0:USTF0",1610198598689,64.12753994,1223.4,1223.3,63.04339]
["bitfinex-derivatives","ETHF0:USTF0",1610198599593,25.00959,1223.4,1223.3,63.04339]
["bitfinex-derivatives","ETHF0:USTF0",1610198600795,25.00959,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198601396,77.1297397,1223.4,1223.3,52.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198603898,77.1297397,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198606100,64.12719708,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198606799,25.00959,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198607799,21.0,1223.4,1223.3,56.04439]
["bitfinex-derivatives","ETHF0:USTF0",1610198608200,21.0,1223.4,1223.3,63.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610198612604,21.0,1223.4,1223.3,64.99598982]
["bitfinex-derivatives","ETHF0:USTF0",1610198619714,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198620515,21.0,1223.4,1223.3,106.69848982]
["bitfinex-derivatives","ETHF0:USTF0",1610198621115,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198622316,21.0,1223.4,1223.3,65.18848982]
["bitfinex-derivatives","ETHF0:USTF0",1610198625623,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198627323,21.0,1223.4,1223.3,114.37608982]
["bitfinex-derivatives","ETHF0:USTF0",1610198628027,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198633636,21.0,1223.4,1223.3,118.12538982]
["bitfinex-derivatives","ETHF0:USTF0",1610198635536,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198637039,21.0,1223.4,1223.3,53.36059982]
["bitfinex-derivatives","ETHF0:USTF0",1610198637943,21.0,1223.4,1223.3,103.50079982]
["bitfinex-derivatives","ETHF0:USTF0",1610198638142,21.0,1223.4,1223.3,107.51038982]
["bitfinex-derivatives","ETHF0:USTF0",1610198639142,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198641046,22.6374,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198642149,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198643250,22.6542,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198643449,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198644151,25.00959,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198644553,26.64859,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198644752,22.639,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198645153,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198648059,21.0,1223.4,1223.3,65.11258982]
["bitfinex-derivatives","ETHF0:USTF0",1610198649359,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198650359,21.0,1223.4,1223.3,119.86348982]
["bitfinex-derivatives","ETHF0:USTF0",1610198658670,21.0,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198661474,12.5855,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198661673,3.9626,1223.4,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198668380,12.99021659,1225.1,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198668381,39.0737743,1225.1,1224.3,66.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610198668580,39.0737743,1225.1,1223.3,57.37018982]
["bitfinex-derivatives","ETHF0:USTF0",1610198668780,39.0737743,1225.1,1224.7,56.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610198669182,39.0737743,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198669582,39.0737743,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198669982,52.06057629,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198670384,39.07260352,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198670984,52.05737229,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198671186,52.05737229,1225.3,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198672585,39.06987956,1225.3,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198673083,12.98626586,1225.4,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198673084,52.05511029,1225.4,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198673385,39.06812242,1225.3,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198673785,39.06567409,1225.4,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198674186,39.06170844,1225.5,1225.2,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610198674387,39.06170844,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198674585,54.50704031,1225.6,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198674787,54.50704031,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198674985,52.04194031,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198675185,39.05797818,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198675385,39.05797818,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198675585,52.03718318,1225.7,1225.6,49.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610198676185,52.03718318,1225.7,1225.6,99.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610198676385,52.03718318,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198676786,39.05534729,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198678389,52.03638334,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198678790,39.05534729,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198679690,52.03351578,1225.8,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198679991,39.05280742,1225.7,1225.6,53.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198680890,39.05280742,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198681090,52.03402199,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198681290,39.05280742,1225.7,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198681690,52.03258838,1225.8,1225.6,103.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198681991,52.03258838,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198682190,12.98079614,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198682791,14.97814361,1226.0,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198682990,12.98067569,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198683389,12.98067569,1225.8,1225.6,53.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198683590,39.05162075,1225.7,1225.6,53.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198683990,52.03179667,1225.8,1225.6,53.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198684391,39.0517183,1225.7,1225.6,53.06839]
["bitfinex-derivatives","ETHF0:USTF0",1610198684994,52.0317524,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198685192,12.98067569,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198685392,12.98067569,1225.8,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198685595,39.04829722,1225.8,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198685791,40.68389722,1225.8,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198685993,39.04675373,1225.9,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198686394,39.04675373,1225.9,1225.8,61.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610198687093,12.9791812,1225.9,1225.8,61.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610198687494,52.02677462,1225.9,1225.8,111.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610198687699,52.02677462,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198687700,12.9791812,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198687895,12.9791812,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198688096,14.97654412,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198688295,18.98658686,1225.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198688495,20.68608686,1225.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198688698,39.05380067,1225.6,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198688896,39.05380067,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198689097,39.05745095,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198689496,52.04007496,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198689697,12.98262401,1225.5,1225.2,50.47]
["bitfinex-derivatives","ETHF0:USTF0",1610198690098,52.04106901,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198690297,52.04106901,1225.5,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198690496,52.04106901,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198691097,39.058445,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198691697,39.058445,1225.5,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198692098,39.058445,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198692099,52.04020538,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198692298,56.04979538,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198692499,4.00959,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198692801,4.00959,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198692802,43.24413739,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198693000,45.16803739,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198693201,39.06291827,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198693401,52.04976808,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198693600,52.04976808,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198693801,39.07095706,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198694100,52.05855476,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198694302,56.06814476,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198694502,4.00959,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198694702,52.06229073,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198695104,39.07418233,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198695504,54.55199015,1225.2,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198696304,58.56158015,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198696905,45.57627845,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198697105,2.5011,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198697307,52.0468177,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198697505,39.05862143,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198697807,53.96355523,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198698306,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198699309,4.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198700412,56.04658117,1225.6,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198701215,56.04658117,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198701611,43.06506003,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198702012,52.03716582,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198702612,82.03716582,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198702813,30.0,1225.5,1225.0,61.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610198703014,9.23419259,1225.5,1225.0,61.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610198703411,52.04205985,1225.3,1225.0,61.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610198704415,4.00959,1225.1,1225.0,61.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610198704915,43.07591591,1225.1,1223.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610198705113,43.07591591,1225.1,1224.1,60.159]
["bitfinex-derivatives","ETHF0:USTF0",1610198705313,73.07591591,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198705516,82.05706032,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198705916,44.23510541,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198706316,31.24830185,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198706516,46.237142,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198706917,30.0,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198707322,31.24887381,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198707518,50.23800961,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198707720,50.23800961,1225.0,1222.3,0.2464624]
["bitfinex-derivatives","ETHF0:USTF0",1610198708120,68.5546,1224.5,1222.7,46.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610198708320,52.09026676,1224.2,1222.7,46.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610198708520,37.6051,1224.0,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198709120,76.70471158,1224.0,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198709320,89.70123527,1224.0,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198709520,59.70123527,1224.0,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198709721,46.70471158,1224.0,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198710223,46.70471158,1224.0,1223.2,1.38828474]
["bitfinex-derivatives","ETHF0:USTF0",1610198710421,4.00959,1223.3,1223.2,1.38828474]
["bitfinex-derivatives","ETHF0:USTF0",1610198710631,2.1835,1223.9,1223.2,1.38828474]
["bitfinex-derivatives","ETHF0:USTF0",1610198711223,2.1835,1223.9,1223.2,51.03538474]
["bitfinex-derivatives","ETHF0:USTF0",1610198712530,2.1835,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198712924,2.1835,1223.9,1223.3,51.38788907]
["bitfinex-derivatives","ETHF0:USTF0",1610198713226,2.1835,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198713825,2.1835,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198714425,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198714826,2.1835,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198715226,2.1835,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198715626,32.1835,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198716026,32.1835,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198716526,36.19309,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198717127,36.19309,1223.9,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198718325,36.19309,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198718528,75.28851291,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198719426,75.28851291,1223.9,1223.4,51.38843598]
["bitfinex-derivatives","ETHF0:USTF0",1610198719727,36.19309,1223.9,1223.4,51.38843598]
["bitfinex-derivatives","ETHF0:USTF0",1610198720027,45.2911463,1223.9,1223.4,51.38843598]
["bitfinex-derivatives","ETHF0:USTF0",1610198720427,6.19309,1223.9,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198720627,2.1835,1223.9,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198720826,50.49278618,1224.1,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198721129,41.18429468,1224.2,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198721729,54.17918348,1224.2,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198721928,84.17918348,1224.2,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198722529,4.00959,1223.6,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198724633,4.00959,1223.6,1223.5,5.39773059]
["bitfinex-derivatives","ETHF0:USTF0",1610198725034,4.00959,1223.6,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198728937,2.1039,1223.9,1223.5,1.38814059]
["bitfinex-derivatives","ETHF0:USTF0",1610198729139,2.1039,1223.9,1223.5,65.64924059]
["bitfinex-derivatives","ETHF0:USTF0",1610198729338,52.09284262,1224.1,1223.5,65.64924059]
["bitfinex-derivatives","ETHF0:USTF0",1610198729538,52.08677102,1224.3,1223.5,65.64924059]
["bitfinex-derivatives","ETHF0:USTF0",1610198729738,52.08677102,1224.3,1223.5,115.64924059]
["bitfinex-derivatives","ETHF0:USTF0",1610198729939,39.09255546,1224.3,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198730546,14.24255163,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198730547,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198731147,39.08979831,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198731742,53.66546712,1224.5,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198731942,53.66546712,1224.5,1223.9,1.38723367]
["bitfinex-derivatives","ETHF0:USTF0",1610198732142,39.0855176,1224.4,1223.9,1.38723367]
["bitfinex-derivatives","ETHF0:USTF0",1610198732543,53.66556958,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198732745,43.16627157,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198732954,1.5879,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198733144,43.09443644,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198733447,4.00959,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198734147,43.08688118,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198734545,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198735346,40.85712275,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198736147,52.0617004,1224.9,1224.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198736548,39.07393571,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198736948,39.06985203,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198737347,56.06422177,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198739450,43.07755274,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198740851,56.06270332,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198741854,39.0660196,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198742052,39.0660196,1225.0,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198742252,56.06040629,1225.1,1224.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198742452,56.06040629,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198742653,43.07525571,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198742854,56.06061813,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198743053,56.06061813,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198743554,43.07525571,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198743954,56.06092011,1225.1,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198744357,52.05070946,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198744557,52.05070946,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198744759,52.05070946,1225.2,1225.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198746557,9.74520574,1225.6,1225.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198746558,52.04823846,1225.3,1225.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198746858,52.04823846,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198747257,39.06363571,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198747959,52.04799042,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198748561,56.05758042,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198748769,16.99394471,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198749163,5.25764226,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198749364,4.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198749663,12.98452891,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198750163,52.04799782,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198750564,52.04799782,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198750764,12.98452891,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198751166,14.23255759,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198751564,39.0632986,1225.3,1225.2,101.41039]
["bitfinex-derivatives","ETHF0:USTF0",1610198752365,39.0632986,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198752764,52.04763601,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198752964,52.04763601,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198754667,52.04763601,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198754867,39.0632986,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198755466,56.05604264,1225.4,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198756065,39.06116907,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198756772,39.06116907,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198757376,39.06116907,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198757574,52.04513454,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198758174,39.06116907,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198758579,52.04478188,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198758775,52.04453502,1225.4,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198759178,52.04202853,1225.5,1225.4,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610198759579,52.03755706,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198759778,39.05561903,1225.6,1225.4,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610198759976,39.05561903,1225.6,1225.4,116.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610198760178,77.03466735,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198760477,77.03466735,1225.7,1225.4,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610198760678,77.03466735,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198760878,25.0,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198761077,25.0,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198761677,26.6414,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198761878,26.6414,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198762478,25.0,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198763479,26.6219,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198764784,25.0,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198765781,26.6183,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198765980,25.0,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198766886,26.6132,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198767082,25.0,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198767284,77.03388495,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198767683,52.03631917,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198767884,52.03631917,1225.6,1225.2,95.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610198768284,39.05468996,1225.6,1225.2,95.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610198768485,39.05468996,1225.6,1225.2,45.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610198768686,52.03607267,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198769287,77.03214756,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198769487,77.03214756,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198769687,25.0,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198770687,26.6414,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198771588,25.0,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198772492,26.608,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198773791,25.0,1225.7,1225.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610198774492,25.0,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198774692,29.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198774893,30.65379,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198775094,25.0,1225.7,1225.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198775493,25.0,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198776296,26.6091,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198779896,26.6091,1225.7,1225.6,51.37571472]
["bitfinex-derivatives","ETHF0:USTF0",1610198780096,26.6091,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198780297,25.0,1225.7,1225.6,96.872]
["bitfinex-derivatives","ETHF0:USTF0",1610198780496,25.0,1225.7,1225.6,98.24757784]
["bitfinex-derivatives","ETHF0:USTF0",1610198781497,26.6157,1225.7,1225.6,98.24757784]
["bitfinex-derivatives","ETHF0:USTF0",1610198781896,25.0,1225.7,1225.6,98.24757784]
["bitfinex-derivatives","ETHF0:USTF0",1610198782096,25.0,1225.7,1225.6,51.37557784]
["bitfinex-derivatives","ETHF0:USTF0",1610198782499,26.6126,1225.7,1225.6,51.37557784]
["bitfinex-derivatives","ETHF0:USTF0",1610198782699,29.00959,1225.7,1225.6,51.37557784]
["bitfinex-derivatives","ETHF0:USTF0",1610198783400,25.0,1225.7,1225.6,51.37557784]
["bitfinex-derivatives","ETHF0:USTF0",1610198785002,26.6274,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198785200,25.0,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198786502,25.0,1225.7,1225.6,51.37635889]
["bitfinex-derivatives","ETHF0:USTF0",1610198788402,56.6758,1225.7,1225.6,51.37635889]
["bitfinex-derivatives","ETHF0:USTF0",1610198788602,65.90908176,1225.7,1225.6,51.37635889]
["bitfinex-derivatives","ETHF0:USTF0",1610198788805,69.91867176,1225.7,1225.6,51.37635889]
["bitfinex-derivatives","ETHF0:USTF0",1610198789204,84.89894606,1225.7,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198789403,54.89894606,1225.7,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198789605,39.06191031,1225.4,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198789803,39.05961902,1225.5,1224.7,100.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610198790002,39.05961902,1225.5,1224.7,102.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610198790203,52.04252552,1225.5,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198790605,58.48903029,1225.6,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198790807,58.48903029,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198791005,58.48903029,1225.6,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198792214,6.4479,1225.6,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198792415,6.4479,1225.6,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198792815,6.4479,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198793315,6.4479,1225.6,1225.1,1.37648893]
["bitfinex-derivatives","ETHF0:USTF0",1610198793715,6.4479,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198794315,6.4479,1225.6,1225.5,112.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610198794716,6.4479,1225.6,1225.5,113.6576662]
["bitfinex-derivatives","ETHF0:USTF0",1610198794916,6.4479,1225.6,1225.5,117.6672562]
["bitfinex-derivatives","ETHF0:USTF0",1610198796416,6.4479,1225.6,1225.5,51.3764662]
["bitfinex-derivatives","ETHF0:USTF0",1610198796817,10.45749,1225.6,1225.5,51.3764662]
["bitfinex-derivatives","ETHF0:USTF0",1610198797019,63.69072713,1225.6,1225.5,51.3764662]
["bitfinex-derivatives","ETHF0:USTF0",1610198797320,63.69072713,1225.6,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198797520,63.69072713,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198797820,63.69072713,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198798720,93.69072713,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198798921,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198799121,4.00959,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198799521,4.00959,1225.4,1225.3,51.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198800122,4.00959,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198800522,4.00959,1225.4,1225.3,51.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198800723,35.66189,1225.4,1225.3,51.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198800923,35.66189,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198801124,34.00959,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198801322,87.25141117,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198801629,66.22130379,1225.4,1225.3,1.37715476]
["bitfinex-derivatives","ETHF0:USTF0",1610198801827,66.22130379,1225.4,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198801828,48.98987999,1225.4,1225.0,1.3776664]
["bitfinex-derivatives","ETHF0:USTF0",1610198802026,50.63857999,1225.4,1225.0,1.3776664]
["bitfinex-derivatives","ETHF0:USTF0",1610198802428,88.90244066,1225.4,1225.0,1.3776664]
["bitfinex-derivatives","ETHF0:USTF0",1610198802628,87.25374066,1225.4,1225.0,1.3776664]
["bitfinex-derivatives","ETHF0:USTF0",1610198802826,4.00959,1225.1,1225.0,1.3776664]
["bitfinex-derivatives","ETHF0:USTF0",1610198804828,4.00959,1225.1,1224.7,1.37776738]
["bitfinex-derivatives","ETHF0:USTF0",1610198805628,4.00959,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198806528,4.00959,1225.1,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198806728,53.24621835,1225.3,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198806928,59.64734675,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198807930,56.85193256,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198808731,86.85193256,1225.4,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198808933,85.63768908,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198809133,40.25865056,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198809331,30.0,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198809532,53.24276207,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198809833,2.3951,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198809834,55.63972093,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198810032,55.63972093,1225.4,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198810434,55.63972093,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198810635,55.63972093,1225.4,1224.6,67.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610198811036,4.00959,1225.0,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198812139,4.00959,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198812339,4.00959,1225.0,1224.9,1.42050186]
["bitfinex-derivatives","ETHF0:USTF0",1610198813040,4.00959,1225.0,1224.9,55.43009186]
["bitfinex-derivatives","ETHF0:USTF0",1610198813239,4.00959,1225.0,1224.9,5.43009186]
["bitfinex-derivatives","ETHF0:USTF0",1610198813741,2.3951,1225.4,1224.9,55.43009186]
["bitfinex-derivatives","ETHF0:USTF0",1610198813942,53.23921741,1225.5,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198814743,53.23921741,1225.5,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198814943,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198815344,4.00959,1225.3,1225.1,51.42003115]
["bitfinex-derivatives","ETHF0:USTF0",1610198815543,4.00959,1225.3,1225.1,1.42003115]
["bitfinex-derivatives","ETHF0:USTF0",1610198815944,4.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198816345,89.68150762,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198816647,89.68150762,1225.6,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198816946,4.00959,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198817148,4.00959,1225.5,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198817346,44.26134552,1225.5,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198817747,57.2426326,1225.5,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198818047,4.00959,1225.5,1225.3,51.41983873]
["bitfinex-derivatives","ETHF0:USTF0",1610198818547,4.00959,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198818747,44.25987965,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198818950,57.24112089,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198820949,57.24112089,1225.5,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198821550,44.25987965,1225.5,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198821949,57.24048321,1225.5,1225.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198822351,57.24048321,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198822750,87.24048321,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198823853,36.00582319,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198824053,36.00582319,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198824255,43.99142535,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198824453,53.23516433,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198824652,85.71526433,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198824853,34.4765113,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198825554,34.4765113,1225.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198825955,53.23694402,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198826156,30.0,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198826357,83.2428495,1225.2,1224.4,1.420613]
["bitfinex-derivatives","ETHF0:USTF0",1610198826960,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198827357,30.0,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198828261,32.4771,1225.1,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198829063,32.4771,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198830267,2.4771,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198830865,2.4771,1225.1,1224.8,1.4204915]
["bitfinex-derivatives","ETHF0:USTF0",1610198831065,2.4771,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198831066,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198832368,4.00959,1225.0,1224.9,5.43003557]
["bitfinex-derivatives","ETHF0:USTF0",1610198832968,4.00959,1225.0,1224.9,12.07253557]
["bitfinex-derivatives","ETHF0:USTF0",1610198833467,2.4771,1225.1,1224.9,12.07253557]
["bitfinex-derivatives","ETHF0:USTF0",1610198833768,30.0,1225.2,1224.9,12.07253557]
["bitfinex-derivatives","ETHF0:USTF0",1610198835069,4.00959,1225.0,1224.9,12.07253557]
["bitfinex-derivatives","ETHF0:USTF0",1610198835270,4.00959,1225.0,1224.9,10.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610198836072,34.00959,1225.0,1224.9,10.65209]
["bitfinex-derivatives","ETHF0:USTF0",1610198836672,34.00959,1225.0,1224.9,12.07270755]
["bitfinex-derivatives","ETHF0:USTF0",1610198836872,34.00959,1225.0,1224.9,8.06311755]
["bitfinex-derivatives","ETHF0:USTF0",1610198837772,4.00959,1225.0,1224.9,8.06311755]
["bitfinex-derivatives","ETHF0:USTF0",1610198839074,4.00959,1225.0,1224.9,58.06311755]
["bitfinex-derivatives","ETHF0:USTF0",1610198840177,4.00959,1225.0,1224.9,56.6425]
["bitfinex-derivatives","ETHF0:USTF0",1610198840677,4.00959,1225.0,1224.9,58.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198842277,34.00959,1225.0,1224.9,58.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198843278,4.00959,1225.0,1224.9,58.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198844981,34.00959,1225.0,1224.9,58.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198845782,34.00959,1225.0,1224.9,8.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198846281,53.24479305,1225.3,1224.9,8.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198846482,85.72115057,1225.4,1224.9,8.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198846681,85.72115057,1225.4,1224.9,58.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198847084,4.00959,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198847281,34.00959,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198847482,34.00959,1225.3,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198847681,34.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198847882,4.00959,1225.3,1224.9,8.06315954]
["bitfinex-derivatives","ETHF0:USTF0",1610198848084,4.00959,1225.3,1225.2,1.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198849082,4.00959,1225.3,1225.2,5.42983395]
["bitfinex-derivatives","ETHF0:USTF0",1610198849382,4.00959,1225.3,1225.2,55.42983395]
["bitfinex-derivatives","ETHF0:USTF0",1610198850586,4.00959,1225.3,1225.2,51.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198851586,34.00959,1225.3,1225.2,1.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198852087,34.00959,1225.3,1225.2,51.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198852590,4.00959,1225.3,1225.2,51.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198853089,4.00959,1225.3,1225.2,55.42983395]
["bitfinex-derivatives","ETHF0:USTF0",1610198854893,34.00959,1225.3,1225.2,55.42983395]
["bitfinex-derivatives","ETHF0:USTF0",1610198855292,34.00959,1225.3,1225.2,51.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198855895,4.00959,1225.3,1225.2,51.42024395]
["bitfinex-derivatives","ETHF0:USTF0",1610198857096,4.00959,1225.3,1225.2,55.42983395]
["bitfinex-derivatives","ETHF0:USTF0",1610198857497,2.4801,1225.4,1225.3,54.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610198857698,53.23257994,1225.6,1225.3,54.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610198857899,53.23257994,1225.6,1225.3,104.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610198858099,79.9048117,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198858502,26.6758,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198859101,26.6758,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198859903,56.6758,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198860103,56.6758,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198860506,56.6758,1225.7,1225.3,104.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610198860706,56.6758,1225.7,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198860907,109.9979379,1225.7,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198861108,4.00959,1225.6,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198861306,34.00959,1225.6,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198862508,34.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198862808,34.00959,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198863208,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198864212,4.00959,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198865110,83.32791888,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198865311,53.32791888,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198865512,83.32791888,1225.6,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198865711,83.32791888,1225.6,1225.2,55.42907913]
["bitfinex-derivatives","ETHF0:USTF0",1610198866413,83.32791888,1225.6,1225.2,5.42907913]
["bitfinex-derivatives","ETHF0:USTF0",1610198867216,4.00959,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198867416,34.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198867616,34.00959,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198869522,34.00959,1225.3,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198870622,34.00959,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198871224,30.0,1225.3,1225.1,1.40316607]
["bitfinex-derivatives","ETHF0:USTF0",1610198872626,30.0,1225.3,1224.9,1.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198873026,30.0,1225.3,1224.9,51.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198873326,34.00959,1225.0,1224.9,51.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198873728,34.00959,1225.0,1224.9,1.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198874727,4.00959,1225.0,1224.9,1.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198874927,34.00959,1225.0,1224.9,1.40337995]
["bitfinex-derivatives","ETHF0:USTF0",1610198875628,34.00959,1225.0,1224.8,51.40336754]
["bitfinex-derivatives","ETHF0:USTF0",1610198876031,34.00959,1225.0,1224.8,1.40336754]
["bitfinex-derivatives","ETHF0:USTF0",1610198876431,4.00959,1225.0,1224.8,1.40336754]
["bitfinex-derivatives","ETHF0:USTF0",1610198876930,4.00959,1225.0,1224.8,51.40336754]
["bitfinex-derivatives","ETHF0:USTF0",1610198877229,4.00959,1225.0,1224.8,55.41295754]
["bitfinex-derivatives","ETHF0:USTF0",1610198877630,34.00959,1225.0,1224.8,55.41295754]
["bitfinex-derivatives","ETHF0:USTF0",1610198878030,34.00959,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198878431,34.00959,1225.0,1224.9,51.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198879935,34.00959,1225.0,1224.9,1.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198885448,37.96007636,1225.0,1224.9,1.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198885847,60.93447735,1225.0,1224.9,1.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198886248,52.94511817,1225.0,1224.9,1.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198886848,37.96007636,1225.0,1224.9,1.40342489]
["bitfinex-derivatives","ETHF0:USTF0",1610198887248,37.96007636,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198887454,4.00959,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198887655,36.32839,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198887953,40.26651092,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198888354,40.26651092,1224.8,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198888656,53.36556592,1224.7,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198888855,30.0,1224.6,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198889457,4.00959,1224.5,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198889856,34.00959,1224.5,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198894262,4.00959,1224.5,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198894463,34.00959,1224.5,1224.4,67.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198895963,34.00959,1224.5,1224.4,117.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610198896163,34.00959,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198898866,34.00959,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198900068,34.00959,1224.5,1224.4,1.40565566]
["bitfinex-derivatives","ETHF0:USTF0",1610198900667,37.67167968,1224.5,1224.4,1.40565566]
["bitfinex-derivatives","ETHF0:USTF0",1610198901472,37.67167968,1224.5,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198901672,40.22617968,1224.5,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198902576,53.37969202,1224.3,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198902777,30.0,1224.2,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198903476,4.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198903676,34.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198906482,4.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198909188,4.00959,1224.1,1224.0,51.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198909986,34.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198910487,4.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198912688,4.00959,1224.1,1224.0,51.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198913688,4.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198914290,34.00959,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198915491,88.20152674,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198915692,89.81532674,1224.1,1224.0,1.40620308]
["bitfinex-derivatives","ETHF0:USTF0",1610198915892,88.20152674,1224.1,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198916091,38.35052695,1224.1,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198916490,54.19510328,1224.0,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198916691,30.0,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198916891,84.19780922,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198917091,85.81850922,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198917293,87.45060922,1223.9,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198917494,4.00959,1223.6,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198917696,34.00959,1223.6,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198917895,36.33839,1223.6,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198918297,36.32029427,1223.6,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198918496,89.66294207,1223.6,1223.5,1.40775377]
["bitfinex-derivatives","ETHF0:USTF0",1610198918696,90.46163416,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198918899,92.2092,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198919299,112.71533164,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198919696,119.73646803,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198919895,119.73646803,1223.5,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198920396,27.52726803,1223.5,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198920597,54.0197703,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198920798,56.5539703,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198921197,2.5342,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198921597,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198925000,4.00959,1223.0,1222.9,51.40886448]
["bitfinex-derivatives","ETHF0:USTF0",1610198925200,4.00959,1223.0,1222.9,1.40886448]
["bitfinex-derivatives","ETHF0:USTF0",1610198925601,4.00959,1223.0,1222.9,51.40886448]
["bitfinex-derivatives","ETHF0:USTF0",1610198926109,4.00959,1223.0,1222.9,1.40886448]
["bitfinex-derivatives","ETHF0:USTF0",1610198926903,4.00959,1223.0,1222.9,51.40886448]
["bitfinex-derivatives","ETHF0:USTF0",1610198927102,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198930211,4.00959,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198931212,4.00959,1223.0,1222.7,1.40971213]
["bitfinex-derivatives","ETHF0:USTF0",1610198931411,54.09933506,1223.5,1222.7,1.40971213]
["bitfinex-derivatives","ETHF0:USTF0",1610198931611,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198931811,4.00959,1223.2,1223.0,68.90659]
["bitfinex-derivatives","ETHF0:USTF0",1610198932714,4.00959,1223.2,1223.1,1.40871732]
["bitfinex-derivatives","ETHF0:USTF0",1610198932913,4.00959,1223.2,1223.1,51.40871732]
["bitfinex-derivatives","ETHF0:USTF0",1610198933113,2.3288,1223.6,1223.1,51.40871732]
["bitfinex-derivatives","ETHF0:USTF0",1610198933313,55.85184561,1223.9,1223.1,51.40871732]
["bitfinex-derivatives","ETHF0:USTF0",1610198933513,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198933916,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198935420,4.00959,1223.7,1223.6,51.40805678]
["bitfinex-derivatives","ETHF0:USTF0",1610198935619,4.00959,1223.7,1223.6,1.40805678]
["bitfinex-derivatives","ETHF0:USTF0",1610198936722,4.00959,1223.7,1223.3,1.40815449]
["bitfinex-derivatives","ETHF0:USTF0",1610198936921,1.6207,1223.9,1223.3,1.40815449]
["bitfinex-derivatives","ETHF0:USTF0",1610198937120,1.6207,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198937320,54.23860609,1224.1,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198937519,54.23860609,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198937919,56.29601292,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198938721,56.29601292,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198939421,56.29601292,1224.2,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198939621,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198939821,6.29179,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198940621,6.29179,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198941224,6.29179,1223.8,1223.0,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1610198941225,6.29179,1223.8,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198941623,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198941824,4.00959,1223.2,1222.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610198942023,4.00959,1223.2,1222.5,66.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610198942422,4.00959,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198942826,4.00959,1223.2,1222.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610198943226,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198943626,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198944026,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198944627,4.00959,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198945026,4.00959,1223.2,1223.1,1.40864354]
["bitfinex-derivatives","ETHF0:USTF0",1610198945226,4.00959,1223.2,1223.1,51.40864354]
["bitfinex-derivatives","ETHF0:USTF0",1610198945827,56.52601929,1223.8,1223.1,51.40864354]
["bitfinex-derivatives","ETHF0:USTF0",1610198946429,2.2822,1223.8,1223.1,51.40864354]
["bitfinex-derivatives","ETHF0:USTF0",1610198946927,54.24289241,1223.9,1223.1,51.40864354]
["bitfinex-derivatives","ETHF0:USTF0",1610198947132,54.24289241,1223.9,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198947528,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198947927,4.00959,1223.5,1223.2,5.41757564]
["bitfinex-derivatives","ETHF0:USTF0",1610198949329,4.00959,1223.5,1223.3,1.40809269]
["bitfinex-derivatives","ETHF0:USTF0",1610198950732,4.00959,1223.5,1223.2,1.40855358]
["bitfinex-derivatives","ETHF0:USTF0",1610198951732,4.00959,1223.5,1223.2,5.41814358]
["bitfinex-derivatives","ETHF0:USTF0",1610198952531,4.00959,1223.5,1223.2,1.40855358]
["bitfinex-derivatives","ETHF0:USTF0",1610198953230,4.00959,1223.5,1223.2,51.40855358]
["bitfinex-derivatives","ETHF0:USTF0",1610198953634,4.00959,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198954035,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198954535,4.00959,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198954931,4.00959,1223.5,1223.4,51.40834156]
["bitfinex-derivatives","ETHF0:USTF0",1610198955233,4.00959,1223.5,1223.4,1.40834156]
["bitfinex-derivatives","ETHF0:USTF0",1610198956235,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198956535,4.00959,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198956836,4.00959,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198957436,4.00959,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198957838,4.00959,1223.5,1223.3,1.40846624]
["bitfinex-derivatives","ETHF0:USTF0",1610198958841,34.00959,1223.5,1223.3,1.40846624]
["bitfinex-derivatives","ETHF0:USTF0",1610198959242,34.00959,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198959642,34.00959,1223.5,1223.2,1.40858004]
["bitfinex-derivatives","ETHF0:USTF0",1610198959842,4.00959,1223.3,1223.2,1.40858004]
["bitfinex-derivatives","ETHF0:USTF0",1610198960443,4.00959,1223.3,1223.0,1.40877319]
["bitfinex-derivatives","ETHF0:USTF0",1610198961745,4.00959,1223.3,1222.8,1.40892901]
["bitfinex-derivatives","ETHF0:USTF0",1610198961947,4.00959,1223.1,1222.8,1.40892901]
["bitfinex-derivatives","ETHF0:USTF0",1610198962347,4.00959,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198963148,4.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198963648,4.00959,1223.1,1223.0,51.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198963848,4.00959,1223.1,1223.0,55.41854499]
["bitfinex-derivatives","ETHF0:USTF0",1610198964048,4.00959,1223.1,1223.0,5.41854499]
["bitfinex-derivatives","ETHF0:USTF0",1610198964949,4.00959,1223.1,1223.0,55.41854499]
["bitfinex-derivatives","ETHF0:USTF0",1610198972855,4.00959,1223.1,1223.0,51.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198976963,34.00959,1223.1,1223.0,51.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198977363,4.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198977969,34.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198979070,4.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198979470,34.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198980573,4.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198980771,34.00959,1223.1,1223.0,1.40895499]
["bitfinex-derivatives","ETHF0:USTF0",1610198981271,34.00959,1223.1,1222.8,51.4091239]
["bitfinex-derivatives","ETHF0:USTF0",1610198981873,4.00959,1222.9,1222.8,51.4091239]
["bitfinex-derivatives","ETHF0:USTF0",1610198982974,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198983375,4.00959,1222.9,1222.7,56.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610198983776,4.00959,1222.9,1222.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610198984176,34.00959,1222.9,1222.8,1.40937254]
["bitfinex-derivatives","ETHF0:USTF0",1610198985677,34.00959,1222.9,1222.7,1.40998173]
["bitfinex-derivatives","ETHF0:USTF0",1610198987079,34.00959,1222.9,1222.6,1.4105101]
["bitfinex-derivatives","ETHF0:USTF0",1610198987782,88.22978684,1222.9,1222.6,1.4105101]
["bitfinex-derivatives","ETHF0:USTF0",1610198987979,4.00959,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198988179,30.0,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198988380,30.0,1222.6,1222.0,70.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610198988581,30.0,1222.6,1222.0,68.518]
["bitfinex-derivatives","ETHF0:USTF0",1610198989981,30.0,1222.6,1222.1,1.38167557]
["bitfinex-derivatives","ETHF0:USTF0",1610198990382,2.2929,1222.7,1222.1,1.38167557]
["bitfinex-derivatives","ETHF0:USTF0",1610198990780,32.2929,1222.7,1222.1,1.38167557]
["bitfinex-derivatives","ETHF0:USTF0",1610198992081,4.00959,1222.2,1222.1,1.38167557]
["bitfinex-derivatives","ETHF0:USTF0",1610198993183,2.2929,1222.7,1222.1,1.38167557]
["bitfinex-derivatives","ETHF0:USTF0",1610198993380,54.11362781,1222.9,1222.1,3.59467557]
["bitfinex-derivatives","ETHF0:USTF0",1610198993581,84.61215083,1222.9,1222.1,3.59467557]
["bitfinex-derivatives","ETHF0:USTF0",1610198993781,30.0,1222.7,1222.1,3.59467557]
["bitfinex-derivatives","ETHF0:USTF0",1610198993984,30.0,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198994581,30.0,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198995184,30.0,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610198995585,54.62894885,1223.1,1222.4,51.38112783]
["bitfinex-derivatives","ETHF0:USTF0",1610198995983,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198996783,54.67027399,1223.3,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198996983,54.67027399,1223.3,1222.6,7.6466136]
["bitfinex-derivatives","ETHF0:USTF0",1610198997786,54.72380444,1223.4,1222.6,7.6466136]
["bitfinex-derivatives","ETHF0:USTF0",1610198997986,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610198998186,54.73986918,1223.5,1223.1,13.28729]
["bitfinex-derivatives","ETHF0:USTF0",1610198998386,54.73986918,1223.5,1223.3,52.394]
["bitfinex-derivatives","ETHF0:USTF0",1610198998786,54.74969574,1223.6,1223.3,52.394]
["bitfinex-derivatives","ETHF0:USTF0",1610198998986,54.7459095,1223.8,1223.3,52.394]
["bitfinex-derivatives","ETHF0:USTF0",1610198999591,54.7459095,1223.8,1223.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610198999789,54.24299189,1223.9,1223.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610198999988,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199001392,4.00959,1223.5,1223.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610199001993,4.00959,1223.5,1223.2,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610199003596,34.00959,1223.5,1223.2,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610199003797,34.00959,1223.5,1223.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610199003997,4.00959,1223.3,1223.0,55.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610199004197,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199005201,4.00959,1223.3,1223.0,13.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610199005601,54.18828977,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199005801,54.18828977,1223.5,1223.3,66.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610199006003,54.18828977,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199006701,88.25021611,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199007002,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199007201,84.24273951,1223.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199008104,88.25232951,1223.9,1223.3,66.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610199008605,58.25232951,1223.9,1223.3,66.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610199009206,58.25232951,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199010008,58.25232951,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199010509,58.25232951,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199010709,54.10808643,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199010908,58.12418492,1223.9,1223.3,66.0224]
["bitfinex-derivatives","ETHF0:USTF0",1610199011110,58.12418492,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199011309,88.12418492,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199011609,54.08715753,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199011808,55.73695753,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199012010,4.00959,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199012209,4.00959,1223.6,1223.3,70.03199]
["bitfinex-derivatives","ETHF0:USTF0",1610199012809,4.00959,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199013210,54.08715753,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199013411,54.11351788,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199013811,54.11351788,1223.9,1223.5,1.37896423]
["bitfinex-derivatives","ETHF0:USTF0",1610199014012,54.11351788,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199014412,54.11351788,1223.9,1223.8,46.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610199014912,58.10744786,1224.0,1223.8,46.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610199015313,4.00959,1224.0,1223.8,46.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610199015512,4.00959,1224.0,1223.8,96.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610199015712,54.11871782,1224.1,1223.8,96.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610199016113,54.11871782,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199016312,54.13104899,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199016716,1.82607606,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199016717,54.15083806,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199017716,56.55607127,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199018117,56.55607127,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199018318,2.3788,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199018518,84.18160687,1224.5,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199018720,54.15857829,1224.4,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199018918,54.1266787,1224.3,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199019518,54.05657026,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199019919,54.04353432,1224.3,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199020120,58.05312432,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199020320,9.27874503,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199020520,17.27091301,1224.3,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199020720,47.27091301,1224.3,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199020921,47.27091301,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199021120,53.99825136,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199021325,83.99825136,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199021522,53.98273171,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199021720,83.98273171,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199022121,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199022321,34.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199022922,34.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199023122,39.26886781,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199023522,57.93080117,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199024123,57.93080117,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199024523,4.00959,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199026727,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199027129,53.97650685,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199027429,16.21383464,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199027629,53.99719355,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199028028,53.99719355,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199028229,54.05366923,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199028430,54.05366923,1224.2,1224.0,64.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610199029034,56.47765257,1224.3,1224.0,64.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610199029432,2.3296,1224.3,1224.0,64.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610199029832,54.18625129,1224.3,1224.0,64.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610199031134,88.23106281,1224.4,1224.0,64.60269]
["bitfinex-derivatives","ETHF0:USTF0",1610199031434,54.2227915,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199031636,84.2227915,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199031834,54.21165882,1224.2,1223.6,99.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610199032036,54.20690229,1224.1,1223.6,49.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610199032234,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199032836,4.00959,1224.0,1223.6,49.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610199032837,34.00959,1224.0,1223.6,49.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610199033136,88.19037942,1224.0,1223.6,49.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610199033336,88.19037942,1224.0,1223.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610199033537,88.19037942,1224.0,1223.2,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199033838,54.11812724,1223.9,1223.7,1.37905969]
["bitfinex-derivatives","ETHF0:USTF0",1610199034038,30.0,1223.8,1223.7,1.37905969]
["bitfinex-derivatives","ETHF0:USTF0",1610199034240,88.10646555,1223.8,1223.7,51.37905969]
["bitfinex-derivatives","ETHF0:USTF0",1610199035039,88.10646555,1223.8,1223.7,1.37905969]
["bitfinex-derivatives","ETHF0:USTF0",1610199035240,39.26501362,1223.8,1223.7,1.37905969]
["bitfinex-derivatives","ETHF0:USTF0",1610199035641,39.26501362,1223.8,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199035841,86.83411222,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199036041,88.02833654,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199036241,4.00959,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199036441,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199036844,4.00959,1223.5,1223.4,55.38882742]
["bitfinex-derivatives","ETHF0:USTF0",1610199037242,54.01874654,1223.8,1223.4,55.38882742]
["bitfinex-derivatives","ETHF0:USTF0",1610199037442,84.01874654,1223.8,1223.4,55.38882742]
["bitfinex-derivatives","ETHF0:USTF0",1610199037642,84.01874654,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199038143,4.00959,1223.6,1223.4,51.37923742]
["bitfinex-derivatives","ETHF0:USTF0",1610199038346,30.0,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199038546,30.0,1223.5,1223.2,100.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199039145,30.0,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199039448,30.0,1223.5,1223.2,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199039649,30.0,1223.5,1223.3,1.37965313]
["bitfinex-derivatives","ETHF0:USTF0",1610199040146,4.00959,1223.4,1223.3,1.37965313]
["bitfinex-derivatives","ETHF0:USTF0",1610199040346,34.00959,1223.4,1223.3,1.37965313]
["bitfinex-derivatives","ETHF0:USTF0",1610199041047,34.00959,1223.4,1223.2,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199041251,4.00959,1223.4,1223.2,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199041650,30.0,1223.3,1223.2,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610199042051,30.0,1223.3,1223.2,48.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610199042454,30.0,1223.3,1223.2,49.6752828]
["bitfinex-derivatives","ETHF0:USTF0",1610199042949,30.0,1223.3,1223.2,1.3799828]
["bitfinex-derivatives","ETHF0:USTF0",1610199043349,58.03041117,1223.4,1223.2,1.3799828]
["bitfinex-derivatives","ETHF0:USTF0",1610199043954,4.00959,1223.4,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199044151,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199044355,34.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199044951,34.00959,1223.1,1222.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610199045151,34.00959,1223.1,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199045351,4.00959,1223.1,1222.8,62.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199045753,4.00959,1223.1,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199046251,4.00959,1222.9,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199047653,4.00959,1222.9,1222.8,62.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199048252,4.00959,1222.9,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199049052,84.13447356,1223.3,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199049253,54.13447356,1223.3,1222.8,112.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610199049459,54.13447356,1223.3,1222.8,113.92390543]
["bitfinex-derivatives","ETHF0:USTF0",1610199049662,54.13447356,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199050159,58.14406356,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199050361,58.14406356,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199050560,4.00959,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199050760,58.18352192,1223.3,1223.0,1.39350307]
["bitfinex-derivatives","ETHF0:USTF0",1610199051060,88.18352192,1223.3,1223.0,1.39350307]
["bitfinex-derivatives","ETHF0:USTF0",1610199051664,88.18352192,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199052065,58.18352192,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199052265,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199052464,4.00959,1223.0,1222.8,66.53999]
["bitfinex-derivatives","ETHF0:USTF0",1610199052664,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199053464,4.00959,1223.0,1222.9,51.3933763]
["bitfinex-derivatives","ETHF0:USTF0",1610199053966,4.00959,1223.0,1222.9,53.4692763]
["bitfinex-derivatives","ETHF0:USTF0",1610199056269,4.00959,1223.2,1222.9,53.4692763]
["bitfinex-derivatives","ETHF0:USTF0",1610199056969,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199057574,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199057971,4.00959,1223.2,1223.0,1.39328593]
["bitfinex-derivatives","ETHF0:USTF0",1610199058574,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199060273,4.00959,1223.2,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199060875,4.00959,1223.2,1223.1,55.40276824]
["bitfinex-derivatives","ETHF0:USTF0",1610199061473,34.00959,1223.2,1223.1,55.40276824]
["bitfinex-derivatives","ETHF0:USTF0",1610199061675,34.00959,1223.2,1223.1,51.39317824]
["bitfinex-derivatives","ETHF0:USTF0",1610199062278,34.00959,1223.2,1223.1,1.39317824]
["bitfinex-derivatives","ETHF0:USTF0",1610199062880,88.21814492,1223.2,1223.1,1.39317824]
["bitfinex-derivatives","ETHF0:USTF0",1610199063479,38.94334746,1223.2,1223.1,1.39317824]
["bitfinex-derivatives","ETHF0:USTF0",1610199063677,88.25880842,1223.2,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199064976,58.25880842,1223.2,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199065177,54.21792274,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199065378,30.0,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199065777,84.17857471,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199066379,34.92643809,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199066579,36.97883809,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199067181,44.97881123,1223.1,1223.0,1.39384759]
["bitfinex-derivatives","ETHF0:USTF0",1610199067981,44.97881123,1223.1,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199068181,44.97881123,1223.1,1222.2,48.604]
["bitfinex-derivatives","ETHF0:USTF0",1610199068380,4.00959,1222.3,1222.2,48.604]
["bitfinex-derivatives","ETHF0:USTF0",1610199069382,4.00959,1222.3,1222.2,1.39521235]
["bitfinex-derivatives","ETHF0:USTF0",1610199070790,4.00959,1222.3,1222.0,51.39577406]
["bitfinex-derivatives","ETHF0:USTF0",1610199070988,4.00959,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199072191,4.00959,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199072592,54.10305769,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199072791,54.10305769,1222.6,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199073191,54.10305769,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199073892,54.10305769,1222.6,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199074293,4.00959,1222.5,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199075296,4.00959,1222.5,1222.3,67.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610199076097,4.00959,1222.5,1222.3,117.9152]
["bitfinex-derivatives","ETHF0:USTF0",1610199076302,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199076497,4.00959,1222.7,1222.4,5.40440218]
["bitfinex-derivatives","ETHF0:USTF0",1610199076898,4.00959,1222.7,1222.4,55.40440218]
["bitfinex-derivatives","ETHF0:USTF0",1610199077098,4.00959,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199077498,50.0145,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199077699,80.0145,1222.6,1222.4,1.39481218]
["bitfinex-derivatives","ETHF0:USTF0",1610199077898,80.0145,1222.6,1222.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610199077899,134.60710203,1222.6,1222.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610199078299,4.00959,1222.3,1222.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610199078700,4.00959,1222.3,1221.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610199078904,4.00959,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199079300,58.49454887,1222.3,1222.2,1.39613669]
["bitfinex-derivatives","ETHF0:USTF0",1610199079701,88.49454887,1222.3,1222.2,1.39613669]
["bitfinex-derivatives","ETHF0:USTF0",1610199080705,58.49454887,1222.3,1222.0,1.39590742]
["bitfinex-derivatives","ETHF0:USTF0",1610199081005,58.52019227,1222.3,1222.0,1.39590742]
["bitfinex-derivatives","ETHF0:USTF0",1610199081404,88.52019227,1222.3,1222.0,1.39590742]
["bitfinex-derivatives","ETHF0:USTF0",1610199082003,88.52019227,1222.3,1221.9,1.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199082504,4.00959,1222.0,1221.9,1.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199085711,4.00959,1222.0,1221.9,51.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199086508,4.00959,1222.0,1221.9,1.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199088614,4.00959,1222.0,1221.9,51.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199089415,60.59719,1222.0,1221.9,1.39609432]
["bitfinex-derivatives","ETHF0:USTF0",1610199092118,60.59719,1222.0,1221.3,51.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199092519,4.00959,1221.4,1221.3,51.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199092718,4.00959,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199092917,4.00959,1221.4,1221.3,51.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199093519,4.00959,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199093720,56.21629,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199093921,52.2067,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199094320,54.40873464,1222.0,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199094519,4.00959,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199094721,4.00959,1221.4,1221.3,51.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199095121,4.00959,1221.4,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199095720,61.6708,1221.9,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199095921,54.40616578,1222.1,1221.3,1.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199096120,54.40616578,1222.1,1221.3,51.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1610199096526,58.41575578,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199096724,58.41575578,1222.1,1221.8,52.57419]
["bitfinex-derivatives","ETHF0:USTF0",1610199097123,4.00959,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199097523,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199098524,4.00959,1222.1,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199099124,4.00959,1222.1,1222.0,55.40626951]
["bitfinex-derivatives","ETHF0:USTF0",1610199101327,54.40384237,1222.4,1222.0,55.40626951]
["bitfinex-derivatives","ETHF0:USTF0",1610199101728,54.34711424,1222.5,1222.0,62.68596951]
["bitfinex-derivatives","ETHF0:USTF0",1610199101932,54.36451473,1222.6,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199102229,54.36451473,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199102629,54.36451473,1222.6,1222.0,12.68596951]
["bitfinex-derivatives","ETHF0:USTF0",1610199102630,58.37410473,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199103029,4.00959,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199103330,58.39177079,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199103931,4.00959,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199105131,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199105732,58.36281307,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199105932,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199106532,4.00959,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199106731,58.35026924,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199106932,58.35026924,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199107234,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199108932,58.32795588,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199109933,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199110133,4.00959,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199110334,58.29427246,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199110533,58.29427246,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199110534,58.29427246,1222.6,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199111735,58.29427246,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199111937,58.29427246,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199112134,58.29427246,1222.6,1222.1,53.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610199112135,58.29427246,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199112539,4.00959,1222.4,1222.1,57.53789]
["bitfinex-derivatives","ETHF0:USTF0",1610199112736,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199113337,4.00959,1222.4,1222.2,1.38669555]
["bitfinex-derivatives","ETHF0:USTF0",1610199113737,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199114539,4.00959,1222.4,1222.3,55.3962865]
["bitfinex-derivatives","ETHF0:USTF0",1610199115638,4.00959,1222.4,1222.3,5.3962865]
["bitfinex-derivatives","ETHF0:USTF0",1610199116439,4.00959,1222.4,1222.3,1.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199116840,4.00959,1222.4,1222.3,51.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199121945,4.00959,1222.4,1222.3,1.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199122448,4.00959,1222.4,1222.3,51.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199122848,4.00959,1222.4,1222.3,1.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199123247,4.00959,1222.4,1222.3,51.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199123548,4.00959,1222.4,1222.3,1.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199123948,4.00959,1222.4,1222.3,51.3866965]
["bitfinex-derivatives","ETHF0:USTF0",1610199124548,54.47054381,1222.7,1222.3,55.3962865]
["bitfinex-derivatives","ETHF0:USTF0",1610199124949,54.47054381,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199125351,54.47054381,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199125752,54.47054381,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199126152,54.47054381,1222.7,1222.5,1.38656227]
["bitfinex-derivatives","ETHF0:USTF0",1610199126553,4.00959,1222.6,1222.5,5.39615227]
["bitfinex-derivatives","ETHF0:USTF0",1610199127155,4.00959,1222.6,1222.5,1.38656227]
["bitfinex-derivatives","ETHF0:USTF0",1610199127653,54.47054381,1222.7,1222.5,1.38656227]
["bitfinex-derivatives","ETHF0:USTF0",1610199128154,54.47054381,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199128556,58.48013381,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199128756,58.48013381,1222.7,1222.5,51.38656227]
["bitfinex-derivatives","ETHF0:USTF0",1610199128955,58.48013381,1222.7,1222.6,1.38644704]
["bitfinex-derivatives","ETHF0:USTF0",1610199129155,58.48013381,1222.7,1222.6,51.38644704]
["bitfinex-derivatives","ETHF0:USTF0",1610199129757,4.00959,1222.7,1222.6,51.38644704]
["bitfinex-derivatives","ETHF0:USTF0",1610199129956,54.52146193,1222.8,1222.6,51.38644704]
["bitfinex-derivatives","ETHF0:USTF0",1610199130358,54.52146193,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199130558,58.56208219,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199130760,4.00959,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199130963,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199131661,4.00959,1222.9,1222.8,51.38595081]
["bitfinex-derivatives","ETHF0:USTF0",1610199134468,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199134867,54.59824329,1223.0,1222.8,98.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610199135265,54.59230105,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199135766,32.63783859,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199135970,54.58185433,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199136568,54.60192555,1223.3,1223.1,66.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610199137167,18.96581294,1223.5,1223.1,66.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610199137168,54.61010064,1223.4,1223.1,66.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610199137769,4.00959,1223.5,1223.1,66.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610199137770,58.62257847,1223.5,1223.1,66.00089]
["bitfinex-derivatives","ETHF0:USTF0",1610199137970,54.61298847,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199138369,54.61298847,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199138569,54.61298847,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199138770,54.65479704,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199139570,54.65479704,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199140071,14.96772121,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199140372,14.96772121,1223.7,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199140573,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199141172,6.15805037,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199142475,58.55593824,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199142675,58.55593824,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199142877,4.00959,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199143079,54.57495295,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199143476,54.57495295,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199144578,17.10472177,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199145479,17.10472177,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199145879,17.10472177,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199146380,17.10472177,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199149986,17.10472177,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199150487,17.10472177,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199150691,17.10472177,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199150887,17.10472177,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199151889,17.10472177,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199153392,17.10472177,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199153793,17.10472177,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199154193,14.93741442,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199154393,14.93741442,1223.6,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199154593,14.93741442,1223.6,1223.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610199154794,18.94700442,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199154997,2.17107518,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199155299,2.17107518,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199155796,2.17107518,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199158703,2.17107518,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199159404,32.17107518,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199159605,47.09028524,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199160008,54.45539812,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199160405,6.12423825,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199160606,14.12203067,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199160807,18.13162067,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199161008,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199161307,6.17850228,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199162508,6.17850228,1223.3,1222.9,60.235]
["bitfinex-derivatives","ETHF0:USTF0",1610199162708,4.00959,1223.1,1222.9,110.235]
["bitfinex-derivatives","ETHF0:USTF0",1610199162908,4.00959,1223.1,1222.9,60.235]
["bitfinex-derivatives","ETHF0:USTF0",1610199163108,58.4276354,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199163308,58.4276354,1223.1,1222.6,59.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610199163909,54.41226488,1223.0,1222.6,59.8196]
["bitfinex-derivatives","ETHF0:USTF0",1610199164110,54.41226488,1223.0,1222.7,1.38551442]
["bitfinex-derivatives","ETHF0:USTF0",1610199164309,62.1014,1222.9,1222.7,1.38551442]
["bitfinex-derivatives","ETHF0:USTF0",1610199164509,92.1014,1222.9,1222.7,1.38551442]
["bitfinex-derivatives","ETHF0:USTF0",1610199164709,18.13990123,1222.8,1222.7,1.38551442]
["bitfinex-derivatives","ETHF0:USTF0",1610199164909,48.13990123,1222.8,1222.7,1.38551442]
["bitfinex-derivatives","ETHF0:USTF0",1610199165309,18.13990123,1222.8,1222.7,65.21291442]
["bitfinex-derivatives","ETHF0:USTF0",1610199165510,18.13990123,1222.8,1222.7,63.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199165710,6.18087287,1222.8,1222.7,113.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199165910,2.17128287,1222.8,1222.7,113.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199166112,54.36442981,1222.8,1222.7,113.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199166312,17.07448001,1222.8,1222.7,113.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199166512,54.38330819,1222.9,1222.7,113.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610199166712,54.38330819,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199166912,58.40536362,1223.0,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199167712,58.40536362,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199167912,58.40536362,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199168313,54.39577362,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199168512,54.39577362,1223.0,1222.9,57.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610199168714,54.45808589,1223.1,1222.9,111.69189]
["bitfinex-derivatives","ETHF0:USTF0",1610199169116,54.47529347,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199169515,54.47529347,1223.3,1222.9,64.10339]
["bitfinex-derivatives","ETHF0:USTF0",1610199169516,54.49507042,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199169716,54.51983652,1223.6,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199169916,54.51983652,1223.6,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199170316,54.51983652,1223.6,1223.2,52.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610199170518,28.02626134,1223.6,1223.2,52.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610199170718,54.56742404,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199170919,54.58844756,1223.9,1223.6,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610199171521,54.61459757,1224.0,1223.6,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610199172521,54.63289667,1224.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199172721,54.63289667,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199172922,54.63047722,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199173724,54.63047722,1224.0,1223.6,111.984]
["bitfinex-derivatives","ETHF0:USTF0",1610199173924,14.96324243,1224.1,1223.6,111.984]
["bitfinex-derivatives","ETHF0:USTF0",1610199174327,54.6198402,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199175026,84.6198402,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199175227,54.60581906,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199175430,30.0,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199176028,54.54862331,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199176228,56.63792331,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199176830,60.64751331,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199177231,8.22426632,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199177431,8.22426632,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199177631,60.63276829,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199177831,26.1421422,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199178030,54.53414127,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199178231,60.6278028,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199178631,56.6182128,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199178832,2.0893,1223.5,1223.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1610199179033,54.54704595,1223.6,1223.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1610199179232,54.57234838,1223.7,1223.4,96.788]
["bitfinex-derivatives","ETHF0:USTF0",1610199180035,54.58853847,1223.8,1223.4,96.788]
["bitfinex-derivatives","ETHF0:USTF0",1610199180234,54.58853847,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199180435,54.59842821,1223.9,1223.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1610199180636,54.59842821,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199180835,54.59842821,1223.9,1223.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610199180836,54.59842821,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199181235,54.61932554,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199181435,54.61932554,1224.0,1223.8,63.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610199181835,54.61932554,1224.0,1223.8,113.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610199182236,54.61932554,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199183538,54.63397653,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199183938,17.09022243,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199184139,14.96098904,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199184539,17.09085837,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199184740,17.09085837,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199184941,2.12986933,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199185540,54.65961124,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199186540,56.55289591,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199186941,56.55289591,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199187142,1.8679,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199187340,54.69881091,1224.4,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199187741,54.69881091,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199187942,54.69881091,1224.4,1224.3,59.3044]
["bitfinex-derivatives","ETHF0:USTF0",1610199188343,54.69881091,1224.4,1224.3,61.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610199188542,54.71257257,1224.5,1224.3,61.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610199188742,54.71257257,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199188943,14.98848028,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199189143,54.71900564,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199189943,14.98848028,1224.7,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199190143,54.68849469,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199190946,54.68849469,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199191347,16.88868084,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199191747,13.48344805,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199191948,16.88742828,1224.6,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199192247,1.90938145,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199192647,16.88763555,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199192947,14.97787614,1224.6,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199193347,16.88733919,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199193948,16.88733919,1224.6,1224.5,100.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610199194451,1.90946305,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199195750,14.96075288,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199196956,14.96075288,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199198157,16.86827772,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199198357,14.96075288,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199199157,1.90721418,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199199357,1.90721418,1224.8,1224.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199200661,1.90721418,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199200861,5.91680418,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199201461,52.84586493,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199202162,52.84586493,1224.8,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199202363,39.39256839,1224.8,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199202563,22.23377444,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199202761,52.23377444,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199202963,35.31313634,1224.7,1224.1,66.74349]
["bitfinex-derivatives","ETHF0:USTF0",1610199203563,14.91917572,1224.3,1224.1,66.74349]
["bitfinex-derivatives","ETHF0:USTF0",1610199203863,14.91917572,1224.3,1224.1,62.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199204063,14.91917572,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199204363,44.91917572,1224.3,1224.1,112.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199204763,20.22601675,1224.2,1224.1,112.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199204964,24.23560675,1224.2,1224.1,112.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199205366,24.23560675,1224.2,1224.1,62.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199206064,5.84552775,1224.2,1224.1,112.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199206767,1.83593775,1224.2,1224.1,112.7339]
["bitfinex-derivatives","ETHF0:USTF0",1610199207066,1.83593775,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199207265,5.05843711,1224.5,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199207266,16.75735419,1224.4,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199207570,54.00054501,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199207866,53.99123275,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199208570,50.52865428,1224.4,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199208769,50.52865428,1224.4,1224.1,112.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610199208969,50.52122279,1224.3,1224.1,108.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610199209169,50.52122279,1224.3,1224.2,1.37291872]
["bitfinex-derivatives","ETHF0:USTF0",1610199209569,50.52122279,1224.3,1224.2,51.37291872]
["bitfinex-derivatives","ETHF0:USTF0",1610199210970,50.47147269,1224.3,1224.2,55.38250872]
["bitfinex-derivatives","ETHF0:USTF0",1610199211271,50.48452712,1224.4,1224.2,55.38250872]
["bitfinex-derivatives","ETHF0:USTF0",1610199211873,50.5160396,1224.3,1224.2,55.38250872]
["bitfinex-derivatives","ETHF0:USTF0",1610199212574,50.5306113,1224.4,1224.2,55.38250872]
["bitfinex-derivatives","ETHF0:USTF0",1610199212776,50.5306113,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199214375,14.95301977,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199214674,14.95301977,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199214877,18.96260977,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199215075,18.96260977,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199215076,18.96260977,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199215474,6.06093887,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199215675,2.05134887,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199215876,17.00013811,1224.4,1224.3,105.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199216176,11.77819672,1224.5,1224.3,55.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199216177,14.95445088,1224.5,1224.3,55.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199216375,51.10078652,1224.4,1224.3,55.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199216576,51.10078652,1224.4,1224.3,105.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199217180,51.10078652,1224.4,1224.3,55.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199217777,51.10078652,1224.4,1224.3,105.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199218176,54.59117393,1224.4,1224.3,105.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610199218577,54.59117393,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199218977,58.60076393,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199219177,58.60076393,1224.4,1224.3,1.37278261]
["bitfinex-derivatives","ETHF0:USTF0",1610199219777,32.75718774,1224.4,1224.3,51.37278261]
["bitfinex-derivatives","ETHF0:USTF0",1610199220177,17.8304085,1224.4,1224.3,51.37278261]
["bitfinex-derivatives","ETHF0:USTF0",1610199220481,17.8304085,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199222278,17.8304085,1224.4,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199222681,17.8304085,1224.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199222880,16.97418691,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199223380,16.97418691,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199223582,18.84298691,1224.3,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199224080,2.04878084,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199225482,2.04878084,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199225885,16.97529603,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199226484,16.97529603,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199229487,16.97529603,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199230087,2.04878084,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199230387,2.04878084,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199230788,16.96950815,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199230989,20.97909815,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199231488,6.05837084,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199231690,6.05837084,1224.2,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199231889,20.97933474,1224.2,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199232089,18.9305539,1224.2,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199232589,16.95856039,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199232789,16.95856039,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199233794,2.03770366,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199233994,2.03770366,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199234194,16.96688521,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199234494,54.512853,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199234894,54.512853,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199237502,2.03770366,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199237903,13.64759643,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199238101,13.64759643,1224.0,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199238302,16.93331519,1224.1,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199238603,54.61882829,1223.9,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199239005,54.60453506,1223.8,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199240803,1.98344765,1223.8,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199242303,1.98344765,1223.8,1223.7,110.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199242504,54.59555492,1223.8,1223.7,110.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199243407,1.98306007,1223.8,1223.7,110.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199243603,1.98306007,1223.8,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199243803,54.6080802,1223.8,1223.7,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199245005,58.6176702,1223.8,1223.7,110.04]
["bitfinex-derivatives","ETHF0:USTF0",1610199245204,58.6176702,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199245406,54.6080802,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199245608,54.6080802,1223.8,1223.7,47.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610199246010,54.63558835,1223.9,1223.7,47.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610199246714,54.67565839,1224.0,1223.7,97.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610199247014,54.67565839,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199247613,54.67565839,1224.0,1223.9,12.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199248314,54.71039225,1224.1,1223.9,12.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199248714,54.69729628,1224.0,1223.9,62.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199250515,54.69729628,1224.0,1223.9,12.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199250817,54.69729628,1224.0,1223.9,62.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199251116,54.23244663,1224.1,1223.9,62.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610199252117,54.23244663,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199252518,54.2320141,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199252917,56.10102329,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199253118,56.10102329,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199253718,3.63828515,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199254219,3.63828515,1224.3,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199255021,56.10055023,1224.3,1224.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199256122,56.10055023,1224.3,1224.2,107.75249]
["bitfinex-derivatives","ETHF0:USTF0",1610199257026,1.8688,1224.3,1224.2,107.75249]
["bitfinex-derivatives","ETHF0:USTF0",1610199257226,54.22541934,1224.4,1224.2,107.75249]
["bitfinex-derivatives","ETHF0:USTF0",1610199257629,54.22541934,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199259327,54.22277399,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199259727,54.22326047,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199260127,54.22447604,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199260930,54.22447604,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199261128,54.22447604,1224.5,1224.4,60.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610199262432,54.22447604,1224.5,1224.4,10.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610199263232,1.71862887,1224.5,1224.4,10.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610199264034,16.70897084,1224.5,1224.4,10.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610199264534,1.71862887,1224.5,1224.4,10.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610199265333,54.22161283,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199266334,56.77210075,1224.6,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199266533,54.22312864,1224.5,1224.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199266734,54.22312864,1224.5,1224.4,113.43369]
["bitfinex-derivatives","ETHF0:USTF0",1610199267634,56.77174199,1224.6,1224.4,113.43369]
["bitfinex-derivatives","ETHF0:USTF0",1610199268435,56.77174199,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199268936,2.5505,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199269136,54.21714219,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199270138,54.21714219,1224.7,1224.5,51.39349421]
["bitfinex-derivatives","ETHF0:USTF0",1610199270737,54.22113405,1224.6,1224.5,51.39349421]
["bitfinex-derivatives","ETHF0:USTF0",1610199271037,14.9880216,1224.7,1224.5,51.39349421]
["bitfinex-derivatives","ETHF0:USTF0",1610199271437,16.70657603,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199272039,54.21342288,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199273438,54.21608099,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199273639,55.85788099,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199274538,55.85788099,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199275139,55.00888193,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199275539,53.36708193,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199276741,53.36708193,1224.7,1224.6,60.54729]
["bitfinex-derivatives","ETHF0:USTF0",1610199277942,53.36708193,1224.7,1224.6,56.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610199278744,16.18685477,1224.8,1224.6,56.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610199279142,17.80095477,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199279542,2.81324039,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199279742,17.79975821,1224.8,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199280844,16.18565821,1224.8,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199281146,1.19914039,1224.8,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199281745,1.19914039,1224.8,1224.7,108.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610199282045,1.19914039,1224.8,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199283847,55.8827639,1224.9,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199284246,53.3569096,1225.0,1224.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199284445,53.3569096,1225.0,1224.7,55.40229573]
["bitfinex-derivatives","ETHF0:USTF0",1610199284647,53.25606355,1225.1,1225.0,46.4886]
["bitfinex-derivatives","ETHF0:USTF0",1610199285246,53.25606355,1225.1,1225.0,50.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199286547,0.97861982,1225.1,1225.0,50.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199286748,46.95946376,1225.1,1225.0,50.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199286949,53.25567682,1225.1,1225.0,50.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199289053,53.25567682,1225.1,1225.0,100.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199289554,55.21348635,1225.2,1225.0,100.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199289853,53.25164922,1225.1,1225.0,100.49819]
["bitfinex-derivatives","ETHF0:USTF0",1610199290353,53.25164922,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199290553,53.25164922,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199290953,53.25164922,1225.1,1225.0,53.58379]
["bitfinex-derivatives","ETHF0:USTF0",1610199291356,0.97847129,1225.1,1225.0,53.58379]
["bitfinex-derivatives","ETHF0:USTF0",1610199294058,0.97847129,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199294657,0.97847129,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199295257,53.25576108,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199295558,0.91356565,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199295959,0.91356565,1225.1,1225.0,61.02719]
["bitfinex-derivatives","ETHF0:USTF0",1610199296158,0.91356565,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199296361,53.25714379,1225.1,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199297362,55.21606123,1225.2,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199298561,55.21606123,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199298760,55.21606123,1225.2,1225.1,109.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610199298959,1.9625,1225.2,1225.1,109.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610199299361,53.25173961,1225.2,1225.1,109.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610199299760,53.25128105,1225.3,1225.1,109.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610199300461,53.25128105,1225.3,1225.1,110.64035577]
["bitfinex-derivatives","ETHF0:USTF0",1610199300863,53.25128105,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199301163,53.25128105,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199301363,50.45541406,1225.3,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199302163,50.45541406,1225.3,1225.2,55.4285436]
["bitfinex-derivatives","ETHF0:USTF0",1610199302366,53.24386675,1225.4,1225.2,55.4285436]
["bitfinex-derivatives","ETHF0:USTF0",1610199303466,53.24386675,1225.4,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199304567,53.24386675,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199305068,54.87886675,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199305970,1.635,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199306169,53.23988196,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199306569,53.23988196,1225.5,1225.3,51.41858483]
["bitfinex-derivatives","ETHF0:USTF0",1610199306769,53.23988196,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199307169,57.24947196,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199307370,4.00959,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199307772,18.98980329,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199307972,19.90283197,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199308172,19.90283197,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199308372,2.72422868,1225.5,1225.3,98.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610199308572,2.72422868,1225.5,1225.3,48.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610199308774,17.70534383,1225.5,1225.3,48.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610199308973,0.91314676,1225.4,1225.3,48.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610199309173,0.91314676,1225.4,1225.3,52.33039]
["bitfinex-derivatives","ETHF0:USTF0",1610199309775,0.91314676,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199310176,0.91314676,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199310778,3.04564572,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199310977,33.04564572,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199311178,62.02341886,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199311880,88.0824076,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199312380,58.0824076,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199312579,32.02341886,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199313279,51.00757602,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199313581,32.02341886,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199314681,32.02341886,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199314882,33.63681886,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199315082,16.98435968,1225.2,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199315282,4.00959,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199315483,6.34099,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199315683,6.34099,1225.2,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199315684,1.1834795,1225.1,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199316283,53.36132735,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199316487,55.14422735,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199317287,1.7829,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199320689,1.7829,1224.9,1224.8,61.45819]
["bitfinex-derivatives","ETHF0:USTF0",1610199320889,1.7829,1224.9,1224.8,62.87744459]
["bitfinex-derivatives","ETHF0:USTF0",1610199321189,2.3314,1225.2,1224.8,62.87744459]
["bitfinex-derivatives","ETHF0:USTF0",1610199321389,59.56638893,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199321589,6.2223,1225.3,1225.1,57.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610199326895,6.2223,1225.3,1225.2,1.41771351]
["bitfinex-derivatives","ETHF0:USTF0",1610199328998,7.8582,1225.3,1225.2,1.41771351]
["bitfinex-derivatives","ETHF0:USTF0",1610199329200,6.2223,1225.3,1225.2,1.41771351]
["bitfinex-derivatives","ETHF0:USTF0",1610199329999,7.8765,1225.3,1225.2,1.41771351]
["bitfinex-derivatives","ETHF0:USTF0",1610199330399,6.2223,1225.3,1225.2,1.41771351]
["bitfinex-derivatives","ETHF0:USTF0",1610199331199,6.2223,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199332199,6.2223,1225.3,1225.0,51.623]
["bitfinex-derivatives","ETHF0:USTF0",1610199333300,6.2223,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199333601,7.8752,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199333800,6.2223,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199334600,7.835,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199336904,6.2223,1225.3,1225.2,12.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610199337802,7.836,1225.3,1225.2,12.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610199338003,6.2223,1225.3,1225.2,14.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199338905,7.8564,1225.3,1225.2,14.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199339104,6.2223,1225.3,1225.2,14.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199340106,7.842,1225.3,1225.2,14.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199340504,6.2223,1225.3,1225.2,64.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199340907,27.2895,1225.7,1225.2,64.22852294]
["bitfinex-derivatives","ETHF0:USTF0",1610199341307,27.2895,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199344315,27.2895,1225.7,1225.6,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610199344513,28.905,1225.7,1225.6,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610199345917,28.905,1225.7,1225.6,100.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610199346117,27.2895,1225.7,1225.6,100.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610199346316,25.0,1225.7,1225.6,100.02859]
["bitfinex-derivatives","ETHF0:USTF0",1610199349522,25.0,1225.7,1225.6,101.44534264]
["bitfinex-derivatives","ETHF0:USTF0",1610199350523,25.0,1225.7,1225.6,55.42634264]
["bitfinex-derivatives","ETHF0:USTF0",1610199352325,25.0,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199355133,25.0,1225.7,1225.6,55.44556241]
["bitfinex-derivatives","ETHF0:USTF0",1610199359838,25.0,1225.7,1225.6,103.86846241]
["bitfinex-derivatives","ETHF0:USTF0",1610199366152,25.0,1225.7,1225.6,105.66216241]
["bitfinex-derivatives","ETHF0:USTF0",1610199366553,25.0,1225.7,1225.6,57.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199368556,25.0,1225.7,1225.6,87.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199368956,15.7509,1225.7,1225.6,87.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199370158,15.7509,1225.7,1225.6,87.48517984]
["bitfinex-derivatives","ETHF0:USTF0",1610199370556,15.7509,1225.7,1225.6,57.48517984]
["bitfinex-derivatives","ETHF0:USTF0",1610199370755,15.7509,1225.7,1225.6,87.48517984]
["bitfinex-derivatives","ETHF0:USTF0",1610199371355,15.7509,1225.7,1225.6,87.73070254]
["bitfinex-derivatives","ETHF0:USTF0",1610199371356,12.1302,1225.7,1225.6,87.73070254]
["bitfinex-derivatives","ETHF0:USTF0",1610199371554,3.2463,1225.7,1225.6,87.73070254]
["bitfinex-derivatives","ETHF0:USTF0",1610199371755,3.2463,1225.7,1225.6,57.73070254]
["bitfinex-derivatives","ETHF0:USTF0",1610199371955,3.2463,1225.7,1225.6,57.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199372156,3.2463,1225.7,1225.6,87.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199372358,1.7774,1227.7,1225.6,87.23926241]
["bitfinex-derivatives","ETHF0:USTF0",1610199372557,1.7774,1227.7,1226.4,67.9881]
["bitfinex-derivatives","ETHF0:USTF0",1610199372756,1.7774,1227.7,1226.4,70.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610199373558,1.7774,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199375059,56.37119711,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199375459,3.4192,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199376359,1.7774,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199376559,54.59393762,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199377860,54.59393762,1227.8,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199378062,14.95375359,1227.9,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199378063,54.59442648,1227.9,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199378460,54.58842102,1228.0,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199378660,1.6157,1228.0,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199378861,54.58474225,1228.1,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199379465,54.58482319,1228.0,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199379663,39.57848078,1228.0,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199379868,56.22497537,1228.1,1227.8,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199380062,54.58400385,1228.0,1227.8,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199380564,57.06757854,1228.1,1227.8,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610199380763,57.06757854,1228.1,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199381364,58.71347854,1228.1,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199381563,57.06757854,1228.1,1227.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199381965,57.06757854,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199382167,54.58227854,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199382569,56.23467854,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199383170,54.58227854,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199384270,56.19497854,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199384469,54.57901387,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199384870,54.08084835,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199385471,55.70304835,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199385671,55.70304835,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199386071,55.70304835,1228.2,1228.1,59.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199386574,54.08084835,1228.2,1228.1,59.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199387577,55.71504835,1228.2,1228.1,59.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199387978,54.08084835,1228.2,1228.1,59.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199388879,54.08209395,1228.3,1228.1,59.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199389380,54.08209395,1228.3,1228.1,109.73679]
["bitfinex-derivatives","ETHF0:USTF0",1610199390481,54.08209395,1228.3,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199391681,55.73209395,1228.3,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199392281,54.08209395,1228.3,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199394082,16.0,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199395082,16.0,1228.2,1228.1,62.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610199395281,16.0,1228.2,1228.1,12.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610199395781,16.0,1228.2,1228.1,62.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610199396184,16.0,1228.2,1228.1,64.11328237]
["bitfinex-derivatives","ETHF0:USTF0",1610199397284,17.6152,1228.2,1228.1,64.11328237]
["bitfinex-derivatives","ETHF0:USTF0",1610199397484,16.0,1228.2,1228.1,64.11328237]
["bitfinex-derivatives","ETHF0:USTF0",1610199400386,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199402684,17.609,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199402884,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199403885,17.6106,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199404487,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199405486,17.6528,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199406686,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199408886,17.6213,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199409289,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199410389,17.6254,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199410989,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199412994,17.6424,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199413396,16.0,1228.2,1228.1,57.31998237]
["bitfinex-derivatives","ETHF0:USTF0",1610199422109,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199422309,17.6497,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199422609,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199423610,17.6064,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199424012,16.0,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199425412,17.6432,1228.2,1228.1,55.43868237]
["bitfinex-derivatives","ETHF0:USTF0",1610199425613,17.6432,1228.2,1228.1,51.42909237]
["bitfinex-derivatives","ETHF0:USTF0",1610199425815,20.00959,1228.2,1228.1,51.42909237]
["bitfinex-derivatives","ETHF0:USTF0",1610199426414,74.58744642,1228.2,1228.1,51.42909237]
["bitfinex-derivatives","ETHF0:USTF0",1610199426816,40.85636672,1228.2,1228.1,51.42909237]
["bitfinex-derivatives","ETHF0:USTF0",1610199427217,40.85636672,1228.2,1228.1,1.42909237]
["bitfinex-derivatives","ETHF0:USTF0",1610199427615,40.85636672,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199427815,40.85636672,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199428015,40.85636672,1228.2,1228.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199428215,20.84814171,1228.1,1228.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199428416,22.82384171,1228.1,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199428815,22.82384171,1228.1,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199429016,14.95466086,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199429216,17.02708137,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199429816,17.02708137,1228.0,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199429817,18.96505185,1227.9,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199430218,6.08065444,1227.9,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199430419,17.02802377,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199430620,19.25062377,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199430818,54.6031593,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199431519,54.60292463,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199431720,54.60292463,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199432520,56.81839532,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199432920,54.59839244,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199433722,58.60798244,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199434720,58.60798244,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199435623,54.59839244,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199437025,56.81833368,1227.8,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199437426,56.81833368,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199438226,5.66627665,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199438425,4.27098591,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199439326,56.81686582,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199439727,56.81686582,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199439929,4.25631791,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199440127,56.81615335,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199442328,2.2226,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199442529,56.55391186,1228.1,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199442930,1.9757,1228.1,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199443129,70.5761367,1228.2,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199443331,70.5761367,1228.2,1227.7,55.46195702]
["bitfinex-derivatives","ETHF0:USTF0",1610199443731,70.5761367,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199444735,70.5761367,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199444934,70.5761367,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199445135,18.01621436,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199445334,32.96616557,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199445733,32.96616557,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199446337,36.69415861,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199447035,32.96616557,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199448642,18.01621436,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199449039,70.5766434,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199449943,17.99828588,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199450342,32.94863654,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199450841,17.99828588,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199451943,32.94881618,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199452544,17.99828588,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199452943,70.5774503,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199453145,17.99096284,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199453845,32.94114738,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199455048,32.94114738,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199455248,32.94114738,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199455448,17.99096284,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199455847,20.84379268,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199456247,24.38540573,1228.1,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199456447,24.38540573,1228.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199456849,16.83136552,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199457249,1.878389,1228.0,1227.2,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610199457449,31.878389,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199457651,35.40249098,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199457850,52.35106019,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199458050,52.35106019,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199458250,23.98906019,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199458452,23.98906019,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199458650,5.38475511,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199459050,5.38475511,1227.9,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199459450,16.82631552,1227.9,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199459650,41.63353351,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199459849,54.5944935,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199460050,18.96411424,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199460254,20.61601424,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199460453,1.85800615,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199461354,20.30223221,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199461654,21.94103221,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199462357,18.45172878,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199462758,16.81292878,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199462956,16.81292878,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199463157,1.85800615,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199463757,56.20288114,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199464058,3.46025772,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199465460,1.85305772,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199465959,1.85305772,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199466760,16.80848846,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199467062,1.85305772,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199467461,16.80826703,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199467661,14.95520931,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199467862,14.95520931,1227.8,1227.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199468067,16.80015193,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199468264,16.80015193,1227.8,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199468462,1.84494262,1227.8,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199468662,14.95580865,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199469063,1.84494262,1227.8,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199469464,1.86548388,1227.6,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199469663,14.95541002,1227.7,1227.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610199469862,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199470063,58.61052848,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199470464,54.60186076,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199470867,58.61031852,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199471264,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199471664,4.00959,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199471863,58.60914127,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199472564,5.86963475,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199473065,58.60870426,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199473265,58.60870426,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199473464,58.60870426,1227.5,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199474263,58.60870426,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199474464,58.60870426,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199474964,54.59911426,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199475565,54.59738046,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199475866,54.59738046,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199476666,56.3743324,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199477367,1.7818,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199477668,1.7818,1227.7,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199477870,54.58829673,1227.9,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199478068,54.58829673,1227.9,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199479069,54.58810998,1227.8,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199479576,54.58810998,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199479577,56.95060998,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199479971,60.96019998,1227.8,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199480174,23.17488973,1227.8,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199480372,1.85572562,1227.7,1226.8,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610199480575,1.85572562,1227.7,1225.6,0.24538253]
["bitfinex-derivatives","ETHF0:USTF0",1610199480773,16.81090773,1227.7,1225.5,0.24548432]
["bitfinex-derivatives","ETHF0:USTF0",1610199480975,54.59888746,1227.5,1226.1,69.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610199481374,54.59888746,1227.5,1226.5,1.47235466]
["bitfinex-derivatives","ETHF0:USTF0",1610199481574,54.59888746,1227.5,1226.5,3.33575466]
["bitfinex-derivatives","ETHF0:USTF0",1610199481975,54.59676042,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199482775,54.59409485,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199483978,54.59409485,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199492391,56.94990044,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199492791,54.58800593,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199493794,54.58800593,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199494194,1.84640309,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199494795,54.59079127,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199494995,21.32545293,1227.8,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199495396,1.84648028,1227.7,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199495997,1.84648028,1227.7,1226.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610199496197,1.84648028,1227.7,1226.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610199496399,54.59402942,1227.5,1226.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610199497198,54.59577201,1227.4,1226.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610199497398,54.59599639,1227.5,1226.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610199497798,54.59687535,1227.4,1226.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610199497998,54.59687535,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199499399,54.59687535,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199499599,5.29377764,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199499998,9.30336764,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199500399,5.84633969,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199500699,57.36422255,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199500900,58.61012748,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199501501,5.84637503,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199501804,17.27752973,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199502103,5.84637503,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199502602,1.83678503,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199502802,54.60159958,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199503503,54.59856283,1227.5,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199503903,54.59968932,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199504604,54.59968932,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199505904,54.59968932,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199507306,54.59548793,1227.5,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199507708,54.59394653,1227.6,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199507908,54.59394653,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199509510,54.59394653,1227.6,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199510509,28.21908321,1227.7,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199511210,54.59142463,1227.6,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199511611,28.21908321,1227.7,1227.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199511811,58.21908321,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199512012,62.22867321,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199512912,32.22867321,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199515314,62.22867321,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199515715,102.57076902,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199516114,110.54455884,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199516315,110.54455884,1227.7,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199516316,127.49581915,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199516826,46.95278339,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199517027,48.79898339,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199517228,48.79898339,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199517427,54.12729387,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199517727,54.12729387,1227.5,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199517926,4.00959,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199518527,4.00959,1226.9,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199520928,54.61759522,1227.1,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199521628,54.61759522,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199522028,54.61759522,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199522431,54.61759522,1227.1,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199522731,1.6416,1227.2,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199522732,56.25232676,1227.2,1227.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199523130,56.25232676,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199525833,3.48459855,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199526234,14.92804895,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199526633,3.48459855,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199527633,33.48459855,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199528033,36.95782227,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199528435,114.17297075,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199528634,99.21272227,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199529036,107.18978692,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199530738,124.14746109,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199530938,124.14746109,1227.2,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199531438,30.0,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199531639,31.7807,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199532039,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199532239,30.0,1226.5,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199532641,30.0,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199533041,30.0,1226.5,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199533745,30.0,1226.5,1226.4,1.46247174]
["bitfinex-derivatives","ETHF0:USTF0",1610199535346,30.0,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199536145,4.00959,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199536346,6.38009,1226.4,1226.2,51.46292257]
["bitfinex-derivatives","ETHF0:USTF0",1610199536746,6.38009,1226.4,1226.2,1.46292257]
["bitfinex-derivatives","ETHF0:USTF0",1610199536946,91.02518467,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199537146,91.02518467,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199537347,54.64736821,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199538648,84.64736821,1226.3,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199538848,84.64736821,1226.3,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199539151,54.64692467,1226.2,1225.4,68.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610199539348,84.64692467,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199539547,84.64692467,1226.2,1225.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610199539548,84.64692467,1226.2,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199539753,54.65413385,1226.1,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199539949,84.65413385,1226.1,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199540151,4.00959,1225.6,1225.4,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1610199541150,4.00959,1225.6,1225.5,1.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199542353,54.6542902,1226.1,1225.5,1.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199543154,84.65187725,1226.2,1225.5,1.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199544054,4.00959,1226.0,1225.5,1.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199545557,4.00959,1226.0,1225.5,51.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199545956,34.00959,1226.0,1225.5,51.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199546157,4.00959,1225.8,1225.5,51.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199546657,30.0,1226.0,1225.5,51.46407874]
["bitfinex-derivatives","ETHF0:USTF0",1610199546857,30.0,1226.0,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199547257,54.65339068,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199547456,84.65339068,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199547859,30.0,1226.1,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199548058,4.00959,1225.9,1225.7,1.46397759]
["bitfinex-derivatives","ETHF0:USTF0",1610199548258,30.0,1226.1,1225.7,1.46397759]
["bitfinex-derivatives","ETHF0:USTF0",1610199548458,54.65276744,1226.2,1225.6,51.46397168]
["bitfinex-derivatives","ETHF0:USTF0",1610199548658,54.65070543,1226.3,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199549559,84.65070543,1226.3,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199549760,84.65070543,1226.3,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199549959,84.65070543,1226.3,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199550159,54.65070543,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199550759,57.01623271,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199551158,2.3705,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199551359,54.64375551,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199552260,58.65334551,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199553460,4.00959,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199554162,4.00959,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199555062,4.00959,1226.5,1226.4,5.47241463]
["bitfinex-derivatives","ETHF0:USTF0",1610199556362,4.00959,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199556565,54.63897434,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199556764,56.41324032,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199557063,1.7807,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199557262,54.63109532,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199557863,14.96260889,1227.0,1226.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199557864,54.62360671,1226.9,1226.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199558265,54.62360671,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199558765,54.64853465,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199559364,54.64853465,1226.9,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199559965,5.74092957,1227.0,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199559966,54.64390287,1227.0,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199561567,54.64398277,1226.9,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199561966,84.64398277,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199562166,90.63387277,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199562366,35.98989,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199562566,54.64941668,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199562967,6.05740425,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199563369,54.65154451,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199563568,84.65154451,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199563767,36.05746099,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199563967,51.02101885,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199564268,36.05746099,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199564667,36.05746099,1226.8,1225.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610199564868,51.0205879,1226.8,1225.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610199565067,51.0205879,1226.8,1225.8,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610199565369,54.65278676,1226.6,1225.8,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610199565572,87.24928676,1226.6,1225.8,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610199565768,54.65727109,1226.5,1225.8,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1610199566169,54.65727109,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199566773,32.5965,1226.6,1226.5,53.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610199566774,57.25707189,1226.6,1226.5,53.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610199566974,2.5965,1226.6,1226.5,53.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610199568175,2.5965,1226.6,1226.5,103.4497]
["bitfinex-derivatives","ETHF0:USTF0",1610199568376,2.5965,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199568577,1.9803,1226.9,1226.6,60.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610199568975,56.51885409,1227.2,1226.6,110.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610199569276,1.6416,1227.2,1226.6,110.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610199569475,54.87413971,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199570074,54.87413971,1227.4,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199570275,56.71758143,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199570876,56.71758143,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199571478,1.8462,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199571877,54.86536671,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199572277,54.86536671,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199572678,84.86536671,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199572879,32.168,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199573179,44.2174182,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199573479,36.24469309,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199574179,51.20038761,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199574379,55.20997761,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199574779,55.20997761,1227.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199575178,40.25428309,1227.5,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199575479,20.20418913,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199575680,30.0,1227.3,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199575880,31.9214,1227.3,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576080,31.9214,1227.3,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576081,84.61198552,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576278,88.62157552,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576481,34.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576679,34.00959,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199576879,47.2348422,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199577081,47.2348422,1227.1,1226.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199577479,54.62341504,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199577680,57.08111504,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199577879,2.4577,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199578179,2.4577,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199578982,84.61620202,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199579283,54.61605668,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199579582,84.61602061,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199579883,54.61746662,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199580284,4.00959,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199580583,54.61746662,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199581286,54.61638437,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199581485,84.61638437,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199581886,54.617208,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199582384,54.617208,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199582584,84.61807944,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199582985,54.61838087,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199583586,5.18581603,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199583887,54.62032392,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199584386,58.62991392,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199584586,58.62991392,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199585687,39.19528463,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199586689,54.15790715,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199589691,24.15790715,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199589890,20.14831715,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199590291,20.14831715,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199590494,5.18569463,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199590693,54.12197608,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199590994,5.25094266,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199590995,56.07540109,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199592098,1.957,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199593600,56.06856864,1227.0,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199593800,86.06856864,1227.0,1226.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199594002,86.06856864,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199594202,31.957,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199594403,35.96659,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199594602,40.97172719,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199594902,55.93140272,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199595102,55.93140272,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199595305,19.96627489,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199595503,30.0,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199595904,35.00592318,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199596205,84.12371386,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199596407,88.13330386,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199596807,39.01426891,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199597211,54.12678295,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199597609,84.12678295,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199597910,84.12678295,1226.7,1226.3,56.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610199598411,84.12678295,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199598610,54.12678295,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199599011,35.00488551,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199599411,36.65478551,1226.7,1225.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610199599813,54.13182339,1226.6,1225.5,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610199600013,30.0,1226.5,1225.5,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610199600215,84.13187863,1226.5,1225.5,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610199600415,84.13187863,1226.5,1225.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610199600416,54.13187863,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199600614,54.13085012,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199600814,55.77155012,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199601017,85.77155012,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199601215,55.77155012,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199601915,1.6407,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199602516,4.00959,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199602916,34.00959,1226.6,1225.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610199603117,34.00959,1226.6,1225.6,67.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610199603318,88.14047738,1226.6,1225.6,67.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610199603518,89.78967738,1226.6,1225.6,67.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610199603717,30.0,1226.4,1225.6,67.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610199603918,30.0,1226.4,1225.7,1.4582692]
["bitfinex-derivatives","ETHF0:USTF0",1610199604520,30.0,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199605421,30.0,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199606421,34.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199616432,34.00959,1226.3,1225.6,64.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610199616634,34.00959,1226.3,1225.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610199617034,88.15352733,1226.3,1225.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610199617334,9.28761464,1226.1,1225.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610199617534,30.0,1226.0,1225.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610199617934,30.0,1226.0,1225.1,63.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610199618136,30.0,1226.0,1225.4,1.45951788]
["bitfinex-derivatives","ETHF0:USTF0",1610199618535,4.00959,1225.5,1225.4,1.45951788]
["bitfinex-derivatives","ETHF0:USTF0",1610199618735,34.00959,1225.5,1225.4,1.45951788]
["bitfinex-derivatives","ETHF0:USTF0",1610199619935,6.33339,1225.5,1225.4,1.45951788]
["bitfinex-derivatives","ETHF0:USTF0",1610199620836,36.33339,1225.5,1225.4,1.45951788]
["bitfinex-derivatives","ETHF0:USTF0",1610199622037,36.33339,1225.5,1224.9,1.46059122]
["bitfinex-derivatives","ETHF0:USTF0",1610199622436,32.3238,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199623340,32.3238,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199624439,34.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199625540,4.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199625742,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199626544,4.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199626742,34.00959,1225.4,1225.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199626943,34.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199627744,34.00959,1225.4,1224.3,60.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610199628544,34.00959,1225.4,1224.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610199628545,4.00959,1224.5,1224.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610199628744,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199628943,110.29820684,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199629144,110.29820684,1225.2,1224.4,1.46203878]
["bitfinex-derivatives","ETHF0:USTF0",1610199629348,56.1176,1225.2,1224.4,1.46203878]
["bitfinex-derivatives","ETHF0:USTF0",1610199630444,56.1176,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199631145,56.1176,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199631746,110.79859209,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199632245,56.80669209,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199632445,6.13529,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199633245,6.13529,1225.2,1224.6,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610199634348,90.81679463,1225.2,1224.6,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610199634547,4.00959,1224.7,1224.6,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610199635348,4.00959,1224.7,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199635950,4.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199636349,34.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199637049,43.66279,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199637251,34.00959,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199637651,88.57294902,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199637851,116.48672752,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199638049,149.01112752,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199638651,108.30647407,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199639053,123.22027143,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199639252,125.19296495,1224.6,1223.3,68.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610199639654,54.39276157,1224.1,1223.3,68.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610199639852,86.54006157,1224.1,1222.1,0.24976113]
["bitfinex-derivatives","ETHF0:USTF0",1610199640052,138.27706157,1224.1,1222.1,0.24976113]
["bitfinex-derivatives","ETHF0:USTF0",1610199640253,54.39092156,1224.0,1222.1,0.24976113]
["bitfinex-derivatives","ETHF0:USTF0",1610199640654,54.38039776,1223.9,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199641354,54.36627785,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199641954,54.36627785,1223.8,1223.2,1.46613025]
["bitfinex-derivatives","ETHF0:USTF0",1610199642554,4.00959,1223.3,1223.2,1.46613025]
["bitfinex-derivatives","ETHF0:USTF0",1610199643354,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199644958,1.9561,1223.8,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199645959,1.9561,1223.8,1223.2,1.46584584]
["bitfinex-derivatives","ETHF0:USTF0",1610199646558,1.9561,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199648161,4.00959,1224.0,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199648560,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199649664,4.00959,1223.8,1223.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610199649864,4.00959,1223.8,1222.8,66.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610199650564,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199652067,4.00959,1223.6,1223.5,1.46594223]
["bitfinex-derivatives","ETHF0:USTF0",1610199654869,4.00959,1223.6,1222.9,1.46976499]
["bitfinex-derivatives","ETHF0:USTF0",1610199656769,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199657370,54.67378883,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199657772,54.70027562,1224.1,1223.5,5.47862222]
["bitfinex-derivatives","ETHF0:USTF0",1610199657971,54.71859525,1224.2,1223.5,5.47862222]
["bitfinex-derivatives","ETHF0:USTF0",1610199658373,54.73257463,1224.3,1223.5,5.47862222]
["bitfinex-derivatives","ETHF0:USTF0",1610199658773,54.73257463,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199659177,54.74636461,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199659379,54.7396268,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199660378,54.7396268,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199660778,58.7492168,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199661078,4.00959,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199661978,6.21674169,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199662378,36.21674169,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199662978,40.20663747,1224.3,1224.2,1.468457]
["bitfinex-derivatives","ETHF0:USTF0",1610199663178,40.20663747,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199663379,55.11701401,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199663581,55.11701401,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199663981,54.71877884,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199664183,84.71877884,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199664381,54.71877884,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199664581,84.71877884,1224.1,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199664782,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199665582,4.00959,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199666182,4.00959,1223.7,1223.6,5.47903648]
["bitfinex-derivatives","ETHF0:USTF0",1610199666785,4.00959,1223.7,1223.6,1.46944648]
["bitfinex-derivatives","ETHF0:USTF0",1610199667582,4.00959,1223.7,1223.5,1.46958949]
["bitfinex-derivatives","ETHF0:USTF0",1610199668782,4.00959,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199669183,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199669583,4.00959,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199669983,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199670190,4.00959,1223.7,1223.6,51.4690271]
["bitfinex-derivatives","ETHF0:USTF0",1610199670386,4.00959,1223.7,1223.6,1.4690271]
["bitfinex-derivatives","ETHF0:USTF0",1610199670788,4.00959,1223.7,1223.6,55.4786171]
["bitfinex-derivatives","ETHF0:USTF0",1610199671590,57.02713559,1224.2,1223.6,55.4786171]
["bitfinex-derivatives","ETHF0:USTF0",1610199672191,54.88753182,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199672593,54.88753182,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199672790,4.00959,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199672991,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199673392,4.00959,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199673793,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199674193,4.00959,1224.0,1223.9,1.46925176]
["bitfinex-derivatives","ETHF0:USTF0",1610199675097,54.88753182,1224.1,1223.9,51.46925176]
["bitfinex-derivatives","ETHF0:USTF0",1610199675298,28.44820127,1224.1,1223.9,51.46925176]
["bitfinex-derivatives","ETHF0:USTF0",1610199675497,57.15807926,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199675700,2.199,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199675895,54.99495317,1224.3,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199676096,54.99579993,1224.4,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199676696,54.99579993,1224.4,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199676896,54.99245328,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199677698,57.51284474,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199678500,57.51284474,1224.6,1224.4,1.4676174]
["bitfinex-derivatives","ETHF0:USTF0",1610199678701,2.5244,1224.6,1224.4,1.4676174]
["bitfinex-derivatives","ETHF0:USTF0",1610199678900,54.98624129,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199679101,54.98187655,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199679401,57.14910154,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199680102,57.14910154,1224.9,1224.6,1.46667186]
["bitfinex-derivatives","ETHF0:USTF0",1610199680302,54.97680154,1224.9,1224.6,1.46667186]
["bitfinex-derivatives","ETHF0:USTF0",1610199680504,54.96994542,1225.0,1224.6,1.46667186]
["bitfinex-derivatives","ETHF0:USTF0",1610199680904,58.97643692,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199681104,54.96684692,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199681705,54.96349829,1225.3,1224.9,59.71189]
["bitfinex-derivatives","ETHF0:USTF0",1610199682704,54.96349829,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199682904,54.96349829,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199683706,54.96343,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199686308,84.96343,1225.2,1224.6,106.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610199686709,84.96343,1225.2,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199686914,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199687912,88.99156166,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199688212,40.59636604,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199688613,55.58351143,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199689013,55.58351143,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199689414,55.58351143,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199689613,6.58681758,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199689814,54.99142143,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199690015,54.99142143,1224.6,1224.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199690213,6.58676396,1224.6,1224.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199690414,6.58676396,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199690616,54.99017518,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199690815,4.00959,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199692218,88.99905962,1224.5,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199692816,6.56504295,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199693015,38.91774295,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199693219,53.90776267,1224.4,1224.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199693416,53.90776267,1224.4,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199693716,55.00071062,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199693917,85.00071062,1224.2,1223.6,59.26459]
["bitfinex-derivatives","ETHF0:USTF0",1610199694118,85.00071062,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199694518,30.0,1224.2,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199694719,30.0,1224.2,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199694921,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199695122,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199695820,4.00959,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199697428,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199697725,54.99877655,1224.3,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199698926,4.00959,1224.1,1224.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199699931,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199701029,4.00959,1224.1,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199701631,4.00959,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199701833,34.00959,1224.1,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199702034,89.0203495,1224.1,1223.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610199702233,89.0203495,1224.1,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199702737,55.01176301,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199702934,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199703333,4.00959,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199703935,4.00959,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199704236,4.00959,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199704835,55.01549252,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199705038,59.0235232,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199705537,59.0235232,1224.0,1223.6,55.47900744]
["bitfinex-derivatives","ETHF0:USTF0",1610199705737,4.00959,1224.0,1223.6,55.47900744]
["bitfinex-derivatives","ETHF0:USTF0",1610199706239,4.00959,1224.0,1223.6,5.47900744]
["bitfinex-derivatives","ETHF0:USTF0",1610199706642,4.00959,1224.0,1223.6,55.47900744]
["bitfinex-derivatives","ETHF0:USTF0",1610199707040,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199707642,4.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199708041,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199708642,59.02047801,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199709243,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199709443,4.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199710045,57.07678598,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199710444,57.07678598,1224.1,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199710843,57.07678598,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199711647,2.0673,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199711847,12.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199712049,12.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199712448,67.00390266,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199713049,16.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199713650,71.0140905,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199714252,16.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199715050,12.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199715651,12.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199715850,12.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199716951,12.0,1224.0,1223.9,55.44281606]
["bitfinex-derivatives","ETHF0:USTF0",1610199721053,16.00959,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199721553,71.01515416,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199722455,18.22804508,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199722854,71.02405253,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199723054,101.02405253,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199724058,71.02405253,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199724458,101.02405253,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199724858,55.01716673,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199726462,85.01716673,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199726762,85.01716673,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199726964,36.22759677,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199727163,4.00959,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199727563,55.0194839,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199727763,55.0194839,1223.8,1223.5,1.43417217]
["bitfinex-derivatives","ETHF0:USTF0",1610199727964,55.0173456,1223.9,1223.5,1.43417217]
["bitfinex-derivatives","ETHF0:USTF0",1610199729063,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199729664,4.00959,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199730564,4.00959,1223.8,1223.7,1.43407226]
["bitfinex-derivatives","ETHF0:USTF0",1610199732066,4.00959,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199732468,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199735573,4.00959,1223.8,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199736174,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199737775,34.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199737975,34.00959,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199738676,89.02904678,1223.8,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199738875,89.02904678,1223.8,1223.6,1.43416688]
["bitfinex-derivatives","ETHF0:USTF0",1610199739075,59.02904678,1223.8,1223.6,5.44375688]
["bitfinex-derivatives","ETHF0:USTF0",1610199739275,59.02904678,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199739475,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199739981,4.00959,1223.8,1223.6,5.44375688]
["bitfinex-derivatives","ETHF0:USTF0",1610199740181,4.00959,1223.8,1223.6,55.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610199740382,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199740581,67.01814804,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199741081,67.01814804,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199741781,12.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199743282,12.0,1224.0,1223.9,5.44311544]
["bitfinex-derivatives","ETHF0:USTF0",1610199744684,12.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199745884,12.0,1224.0,1223.9,5.44220185]
["bitfinex-derivatives","ETHF0:USTF0",1610199748888,12.0,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199749787,12.0,1224.0,1223.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199750887,12.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199751589,12.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199751789,42.0,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199751992,42.0,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199752190,97.01344729,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199752390,97.01344729,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199752992,67.01344729,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199753190,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199753391,67.01344729,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199753893,67.01344729,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199754291,67.01344729,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199754692,67.01344729,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199755092,71.02303729,1224.0,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199755492,71.02303729,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199758098,101.02303729,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199758295,167.27043729,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199758496,162.74885253,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199758696,101.02333596,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199759098,71.02333596,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199759297,71.02333596,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199759997,71.02333596,1224.0,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199760497,71.02333596,1224.0,1223.8,1.43413493]
["bitfinex-derivatives","ETHF0:USTF0",1610199760697,101.02333596,1224.0,1223.8,1.43413493]
["bitfinex-derivatives","ETHF0:USTF0",1610199760997,55.02199512,1223.9,1223.8,1.43413493]
["bitfinex-derivatives","ETHF0:USTF0",1610199761898,55.02199512,1223.9,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199762497,55.02199512,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199762898,55.02199512,1223.9,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199763198,4.00959,1223.7,1223.6,51.43421578]
["bitfinex-derivatives","ETHF0:USTF0",1610199766502,67.01154034,1224.0,1223.6,51.43421578]
["bitfinex-derivatives","ETHF0:USTF0",1610199766703,97.01154034,1224.0,1223.6,51.43421578]
["bitfinex-derivatives","ETHF0:USTF0",1610199766903,55.01923635,1223.9,1223.6,1.43421578]
["bitfinex-derivatives","ETHF0:USTF0",1610199767102,59.02882635,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199767302,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199768304,59.02886983,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199768505,59.02886983,1223.9,1223.7,51.43416369]
["bitfinex-derivatives","ETHF0:USTF0",1610199768906,59.02886983,1223.9,1223.8,1.43414278]
["bitfinex-derivatives","ETHF0:USTF0",1610199769107,4.00959,1223.9,1223.8,1.43414278]
["bitfinex-derivatives","ETHF0:USTF0",1610199769906,59.02766595,1223.9,1223.8,1.43414278]
["bitfinex-derivatives","ETHF0:USTF0",1610199771211,106.57806595,1223.9,1223.8,1.43414278]
["bitfinex-derivatives","ETHF0:USTF0",1610199771612,106.57806595,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199771813,51.55999,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199773114,106.57828997,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199773313,51.55999,1223.9,1223.7,5.44373533]
["bitfinex-derivatives","ETHF0:USTF0",1610199774015,51.55999,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199774016,89.08491163,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199774216,106.57822064,1223.9,1223.7,1.43414533]
["bitfinex-derivatives","ETHF0:USTF0",1610199774620,106.57822064,1223.9,1223.8,1.43409678]
["bitfinex-derivatives","ETHF0:USTF0",1610199775321,59.02782064,1223.9,1223.8,1.43409678]
["bitfinex-derivatives","ETHF0:USTF0",1610199775521,4.00959,1223.9,1223.8,1.43409678]
["bitfinex-derivatives","ETHF0:USTF0",1610199775721,89.0274133,1223.9,1223.8,1.43409678]
["bitfinex-derivatives","ETHF0:USTF0",1610199776122,40.6882097,1223.9,1223.8,1.43409678]
["bitfinex-derivatives","ETHF0:USTF0",1610199776322,55.68525811,1223.9,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199776522,61.867,1223.6,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199777123,4.00959,1223.4,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199778825,61.867,1223.6,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199779225,65.87659,1223.6,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199779625,4.00959,1223.6,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199780427,55.02518149,1223.8,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199780626,55.02798559,1223.9,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199781226,55.02798559,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199782227,55.02798559,1223.9,1223.3,1.43439443]
["bitfinex-derivatives","ETHF0:USTF0",1610199783229,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199785234,59.03705283,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199785834,59.03705283,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199787739,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199788535,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199788735,59.03551348,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199789237,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199791438,4.00959,1223.5,1223.4,5.45035059]
["bitfinex-derivatives","ETHF0:USTF0",1610199794946,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199795549,4.00959,1223.5,1223.4,5.45052468]
["bitfinex-derivatives","ETHF0:USTF0",1610199797350,4.00959,1223.5,1223.4,1.44093468]
["bitfinex-derivatives","ETHF0:USTF0",1610199798651,4.00959,1223.5,1223.3,1.44124257]
["bitfinex-derivatives","ETHF0:USTF0",1610199802360,34.00959,1223.5,1223.3,1.44124257]
["bitfinex-derivatives","ETHF0:USTF0",1610199803661,34.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199804564,34.00959,1223.5,1223.3,51.44124257]
["bitfinex-derivatives","ETHF0:USTF0",1610199805368,34.00959,1223.5,1223.3,1.44124257]
["bitfinex-derivatives","ETHF0:USTF0",1610199805567,34.00959,1223.5,1223.4,51.44182227]
["bitfinex-derivatives","ETHF0:USTF0",1610199808268,34.00959,1223.5,1223.4,1.44182227]
["bitfinex-derivatives","ETHF0:USTF0",1610199809072,89.00055307,1223.5,1223.4,1.44182227]
["bitfinex-derivatives","ETHF0:USTF0",1610199809971,89.00055307,1223.5,1223.3,1.44200697]
["bitfinex-derivatives","ETHF0:USTF0",1610199810472,89.00055307,1223.5,1223.3,51.44200697]
["bitfinex-derivatives","ETHF0:USTF0",1610199811374,89.00055307,1223.5,1223.4,1.44206576]
["bitfinex-derivatives","ETHF0:USTF0",1610199812175,48.66624113,1223.5,1223.4,1.44206576]
["bitfinex-derivatives","ETHF0:USTF0",1610199812774,48.66624113,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199812976,48.66624113,1223.5,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199813375,4.00959,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199814275,4.00959,1223.0,1222.8,51.44311187]
["bitfinex-derivatives","ETHF0:USTF0",1610199814876,4.00959,1223.0,1222.8,1.44311187]
["bitfinex-derivatives","ETHF0:USTF0",1610199815277,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199819279,34.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199819879,88.85904707,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199820780,40.68479548,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199821480,18.68615246,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199821781,48.68615246,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199823982,18.68615246,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199824682,48.68615246,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199824883,88.8398992,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199825283,48.69608145,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199825483,58.83103879,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199826184,88.83103879,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199826584,58.83103879,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199827885,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199829086,60.51109,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199829286,115.23438008,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199836694,145.23438008,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199837196,145.23438008,1223.0,1222.9,51.44389259]
["bitfinex-derivatives","ETHF0:USTF0",1610199838595,88.73288008,1223.0,1222.9,51.44389259]
["bitfinex-derivatives","ETHF0:USTF0",1610199838797,48.68761927,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199839394,40.68619153,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199839797,55.0616,1222.9,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199839995,30.0,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199840295,84.66210072,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199840495,84.66210072,1222.8,1222.3,52.006]
["bitfinex-derivatives","ETHF0:USTF0",1610199840695,54.65627499,1222.7,1222.3,52.006]
["bitfinex-derivatives","ETHF0:USTF0",1610199840895,54.65627499,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199841297,54.65627499,1222.7,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199841497,4.00959,1222.5,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199841896,34.00959,1222.5,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199842895,4.00959,1222.5,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199843096,34.00959,1222.5,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199843298,99.96499,1222.5,1222.4,51.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199844097,99.96499,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199844298,69.96499,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199844697,99.96499,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199844900,34.00959,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199845299,88.62081588,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199846399,40.65889082,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199846901,88.60128642,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199847102,141.48338642,1222.5,1222.4,1.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1610199847302,56.89169,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199847504,111.49016501,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199848501,111.49016501,1222.5,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199849003,111.49016501,1222.5,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199849403,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199851506,4.00959,1222.0,1221.9,51.44043665]
["bitfinex-derivatives","ETHF0:USTF0",1610199853008,4.00959,1222.0,1221.9,1.44043665]
["bitfinex-derivatives","ETHF0:USTF0",1610199853810,4.00959,1222.0,1221.9,51.44043665]
["bitfinex-derivatives","ETHF0:USTF0",1610199854109,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199855511,4.00959,1222.0,1221.9,51.44109301]
["bitfinex-derivatives","ETHF0:USTF0",1610199860320,4.00959,1222.0,1221.9,1.44109301]
["bitfinex-derivatives","ETHF0:USTF0",1610199862521,4.00959,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199862721,4.00959,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199863122,4.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199864121,4.00959,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199864520,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199864921,4.00959,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199865322,4.00959,1222.0,1221.7,51.44168824]
["bitfinex-derivatives","ETHF0:USTF0",1610199865521,54.57161939,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199865722,54.57161939,1222.2,1221.7,1.44168824]
["bitfinex-derivatives","ETHF0:USTF0",1610199865921,54.57161939,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199866322,54.57161939,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199867622,4.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199868023,4.00959,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199868423,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199868824,4.00959,1222.0,1221.9,114.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610199869224,56.58351627,1222.4,1221.9,114.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610199869424,2.0004,1222.4,1221.9,114.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610199869624,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199870428,54.62223503,1222.6,1222.2,12.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610199870626,54.62223503,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199870829,56.24998763,1222.7,1222.4,52.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610199871228,54.69963397,1222.9,1222.4,52.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610199871527,54.69963397,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199871827,56.90594288,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199873632,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199874032,56.90594288,1223.0,1222.7,11.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610199874432,2.1717,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199874632,54.77201602,1223.1,1222.9,50.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610199874834,54.8036118,1223.2,1222.9,50.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610199875033,57.2347992,1223.3,1222.9,50.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610199875233,54.8208992,1223.3,1222.9,50.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610199875634,54.83961193,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199876437,54.87226498,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199877336,54.88443282,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199877536,54.88443282,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199878538,14.95519637,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199878539,54.93030589,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199879339,54.95136891,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199879539,54.95136891,1223.8,1223.4,67.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610199879540,54.95136891,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199879938,2.39763671,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199880238,2.39763671,1223.8,1223.4,67.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610199880438,47.37309799,1223.9,1223.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1610199880839,54.93307582,1223.6,1222.7,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610199881041,54.91018365,1223.5,1222.7,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610199881641,54.91018365,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199881842,54.89813823,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199882442,54.91282658,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199885542,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199885741,54.91282658,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199886540,57.21223368,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199887249,54.89911975,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199887641,57.1982076,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199889743,54.90198333,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199890344,54.90198333,1223.5,1223.2,106.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610199890544,54.88351941,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199891744,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199892146,58.84238172,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199892344,6.39831197,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199892544,8.92011197,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199893144,23.84461939,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199894146,53.84461939,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199894546,90.68992536,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199895147,115.58636075,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199895446,98.69189186,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199895647,98.69189186,1223.3,1222.3,57.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610199896147,54.64537343,1222.7,1222.3,57.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610199896347,54.64537343,1222.7,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199897247,84.64537343,1222.7,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199897447,84.64537343,1222.7,1221.8,48.238]
["bitfinex-derivatives","ETHF0:USTF0",1610199897648,54.57469348,1222.6,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199898048,84.57469348,1222.6,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199898248,84.57469348,1222.6,1221.9,5.44984547]
["bitfinex-derivatives","ETHF0:USTF0",1610199899248,54.53093329,1222.5,1221.9,5.44984547]
["bitfinex-derivatives","ETHF0:USTF0",1610199899449,30.0,1222.4,1222.0,1.44037679]
["bitfinex-derivatives","ETHF0:USTF0",1610199899849,4.00959,1222.1,1222.0,1.44037679]
["bitfinex-derivatives","ETHF0:USTF0",1610199900249,54.53093329,1222.5,1222.0,1.44037679]
["bitfinex-derivatives","ETHF0:USTF0",1610199900651,54.5356496,1222.6,1222.0,119.50137679]
["bitfinex-derivatives","ETHF0:USTF0",1610199900951,54.5356496,1222.6,1222.0,118.061]
["bitfinex-derivatives","ETHF0:USTF0",1610199901351,54.5394862,1222.7,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199901754,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199905757,4.00959,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199906957,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199908859,4.00959,1222.5,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199909460,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199910160,91.85489,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199910760,113.15542363,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199910960,146.36108935,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199911360,116.36108935,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199911760,146.36108935,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199912161,146.36108935,1222.5,1221.8,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1610199912363,146.36108935,1222.5,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199912962,116.36108935,1222.5,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199913365,116.36108935,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199913566,118.49888935,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199913767,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199914368,4.00959,1222.2,1222.0,51.4449733]
["bitfinex-derivatives","ETHF0:USTF0",1610199914968,4.00959,1222.2,1222.1,1.4447065]
["bitfinex-derivatives","ETHF0:USTF0",1610199915669,2.1378,1222.5,1222.1,1.4447065]
["bitfinex-derivatives","ETHF0:USTF0",1610199915868,6.14739,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199916070,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199917771,57.06837831,1222.8,1222.4,1.44431394]
["bitfinex-derivatives","ETHF0:USTF0",1610199917972,2.5471,1222.8,1222.4,1.44431394]
["bitfinex-derivatives","ETHF0:USTF0",1610199918171,54.52872877,1222.9,1222.4,1.44431394]
["bitfinex-derivatives","ETHF0:USTF0",1610199918572,54.52702274,1223.0,1222.4,1.44431394]
["bitfinex-derivatives","ETHF0:USTF0",1610199919875,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199920777,4.00959,1222.7,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199922080,4.00959,1222.7,1222.6,1.44403942]
["bitfinex-derivatives","ETHF0:USTF0",1610199922779,54.5095928,1222.9,1222.6,51.44403942]
["bitfinex-derivatives","ETHF0:USTF0",1610199923380,56.84820375,1223.0,1222.6,51.44403942]
["bitfinex-derivatives","ETHF0:USTF0",1610199923879,56.84820375,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199924082,2.3426,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199924979,54.52368263,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199925879,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199926279,60.48812031,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199927082,54.50015981,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199927982,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199928883,54.50015981,1222.9,1222.6,51.44381083]
["bitfinex-derivatives","ETHF0:USTF0",1610199929484,56.4740491,1223.0,1222.6,51.44381083]
["bitfinex-derivatives","ETHF0:USTF0",1610199929983,4.00959,1222.7,1222.6,55.45340083]
["bitfinex-derivatives","ETHF0:USTF0",1610199930184,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199931585,4.00959,1222.7,1222.6,51.44369223]
["bitfinex-derivatives","ETHF0:USTF0",1610199932286,12.17389,1222.7,1222.6,51.44369223]
["bitfinex-derivatives","ETHF0:USTF0",1610199932889,42.17389,1222.7,1222.6,51.44369223]
["bitfinex-derivatives","ETHF0:USTF0",1610199933588,96.63200948,1222.7,1222.6,51.44369223]
["bitfinex-derivatives","ETHF0:USTF0",1610199934188,99.22160948,1222.7,1222.6,51.44369223]
["bitfinex-derivatives","ETHF0:USTF0",1610199934590,99.22160948,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199934792,91.05730948,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199935396,13.77086119,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199935796,43.77086119,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199935995,64.2953,1222.6,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199936196,94.2953,1222.6,1221.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610199936396,54.33537118,1222.5,1221.3,59.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610199937096,54.33537118,1222.5,1221.4,1.44463351]
["bitfinex-derivatives","ETHF0:USTF0",1610199937296,54.33537118,1222.5,1221.4,3.37713351]
["bitfinex-derivatives","ETHF0:USTF0",1610199937495,41.48182282,1222.4,1221.4,3.37713351]
["bitfinex-derivatives","ETHF0:USTF0",1610199937696,44.04052282,1222.4,1221.4,3.37713351]
["bitfinex-derivatives","ETHF0:USTF0",1610199938100,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199938702,60.26949,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199938902,60.26949,1221.8,1221.5,1.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1610199939705,4.00959,1221.8,1221.5,1.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1610199940107,48.1361,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199940907,4.00959,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199941608,4.00959,1221.6,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199942008,4.00959,1221.4,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199942409,56.21463952,1221.8,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199942608,43.40678461,1221.8,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199943413,2.03859418,1221.8,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199944009,4.00959,1221.4,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199944212,43.4093782,1221.8,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199944510,2.03859418,1221.8,1221.3,1.44619339]
["bitfinex-derivatives","ETHF0:USTF0",1610199944811,2.03859418,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199945110,54.1679159,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199945310,54.1679159,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199945509,41.3716898,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199946012,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199949813,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199950014,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199950414,4.00959,1221.3,1220.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1610199950715,4.00959,1221.3,1220.2,49.391]
["bitfinex-derivatives","ETHF0:USTF0",1610199950716,50.4852,1221.2,1220.2,49.391]
["bitfinex-derivatives","ETHF0:USTF0",1610199951117,50.4852,1221.2,1220.2,45.986]
["bitfinex-derivatives","ETHF0:USTF0",1610199952018,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199953023,50.4852,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199953221,50.4852,1221.2,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199953625,50.4852,1221.2,1220.6,5.45697727]
["bitfinex-derivatives","ETHF0:USTF0",1610199953823,2.0107,1221.5,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199954024,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199954625,4.00959,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199955125,4.00959,1221.4,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199955425,4.00959,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199956026,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199956227,4.00959,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199956425,2.0107,1221.5,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199957430,2.0107,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199957630,56.77181708,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199957833,54.19865614,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199958033,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199958232,4.00959,1221.3,1221.2,51.44745167]
["bitfinex-derivatives","ETHF0:USTF0",1610199959533,4.00959,1221.3,1221.2,1.44745167]
["bitfinex-derivatives","ETHF0:USTF0",1610199959833,4.00959,1221.3,1221.2,51.44745167]
["bitfinex-derivatives","ETHF0:USTF0",1610199960034,4.00959,1221.3,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199960235,54.22268211,1221.7,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199960635,56.88110032,1221.8,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199960936,44.05855528,1221.8,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199961236,56.87526505,1221.8,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199961635,86.87526505,1221.8,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199962035,4.00959,1221.3,1221.2,55.45704167]
["bitfinex-derivatives","ETHF0:USTF0",1610199962537,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199963037,4.00959,1221.3,1221.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199963837,4.00959,1221.3,1221.2,55.44014957]
["bitfinex-derivatives","ETHF0:USTF0",1610199964038,4.00959,1221.3,1221.2,51.43055957]
["bitfinex-derivatives","ETHF0:USTF0",1610199967537,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199968640,4.00959,1221.3,1221.2,51.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199969243,4.00959,1221.3,1221.2,1.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199969641,71.44729,1221.3,1221.2,1.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199970142,101.44729,1221.3,1221.2,1.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199970542,34.00959,1221.3,1221.2,1.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199970741,4.00959,1221.3,1221.2,1.43092739]
["bitfinex-derivatives","ETHF0:USTF0",1610199971441,4.00959,1221.3,1221.1,1.43122568]
["bitfinex-derivatives","ETHF0:USTF0",1610199972241,32.1141,1221.5,1221.1,1.43122568]
["bitfinex-derivatives","ETHF0:USTF0",1610199972441,2.1141,1221.5,1221.1,1.43122568]
["bitfinex-derivatives","ETHF0:USTF0",1610199974044,2.1141,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199974244,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199975546,4.00959,1221.3,1221.2,1.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199975747,34.00959,1221.3,1221.2,1.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199976447,34.00959,1221.3,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199976748,4.00959,1221.3,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199977150,4.00959,1221.3,1221.2,1.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199977548,4.00959,1221.3,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199978249,4.00959,1221.3,1221.2,1.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199978650,4.00959,1221.3,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199980256,4.00959,1221.3,1221.2,55.44063087]
["bitfinex-derivatives","ETHF0:USTF0",1610199981154,4.00959,1221.3,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199983758,2.1141,1221.5,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199984358,6.12369,1221.5,1221.2,51.43104087]
["bitfinex-derivatives","ETHF0:USTF0",1610199985760,6.12369,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199987467,6.12369,1221.5,1221.4,1.430937]
["bitfinex-derivatives","ETHF0:USTF0",1610199987666,6.12369,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199988168,6.12369,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199988367,6.12369,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199988567,2.1141,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199988968,2.5985,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199989168,41.39923682,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199989369,54.19581178,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199989672,54.1788935,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610199989868,54.1788935,1222.0,1221.5,1.43048332]
["bitfinex-derivatives","ETHF0:USTF0",1610199990071,54.1788935,1222.0,1221.5,51.43048332]
["bitfinex-derivatives","ETHF0:USTF0",1610199990268,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199990869,41.38084591,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199991069,20.38521459,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199991070,2.5778,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199991269,54.21616821,1222.2,1221.8,5.43963194]
["bitfinex-derivatives","ETHF0:USTF0",1610199991472,54.23716861,1222.3,1221.8,5.43963194]
["bitfinex-derivatives","ETHF0:USTF0",1610199991870,56.81837907,1222.4,1221.8,5.43963194]
["bitfinex-derivatives","ETHF0:USTF0",1610199992272,56.81837907,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199993471,2.5587,1222.4,1222.3,13.55339]
["bitfinex-derivatives","ETHF0:USTF0",1610199993871,41.45049259,1222.5,1222.3,13.55339]
["bitfinex-derivatives","ETHF0:USTF0",1610199994072,54.29473599,1222.6,1222.3,63.55339]
["bitfinex-derivatives","ETHF0:USTF0",1610199994272,54.29473599,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199994472,54.30335008,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199994672,54.30335008,1222.7,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199995072,4.00959,1222.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199995073,58.33095957,1222.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199996072,54.32136957,1222.8,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199996274,54.32136957,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199996773,54.33426576,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199998176,3.00121763,1223.0,1222.8,59.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610199998177,54.36389621,1223.0,1222.8,59.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610199998377,54.36389621,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199998576,54.37862702,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610199999979,54.37862702,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200002383,54.38534406,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200002784,54.40205638,1223.3,1223.0,100.601]
["bitfinex-derivatives","ETHF0:USTF0",1610200003885,54.42249647,1223.4,1223.0,100.601]
["bitfinex-derivatives","ETHF0:USTF0",1610200004186,54.41251908,1223.3,1223.0,100.601]
["bitfinex-derivatives","ETHF0:USTF0",1610200004386,54.41251908,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200006592,54.42088406,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200006793,54.42088406,1223.4,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200006992,54.44073739,1223.5,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200007594,54.43421916,1223.6,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200008193,54.44742226,1223.7,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200008394,54.44742226,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200008593,14.83940734,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200008994,17.83871235,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200009295,14.83711067,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200009597,44.83711067,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200009795,52.83529347,1223.8,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200009996,54.42592925,1223.6,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200010399,54.40243305,1223.4,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200011397,22.82167141,1223.5,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200011597,52.82167141,1223.5,1223.3,50.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610200011798,52.82167141,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200012299,54.35922047,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200012498,58.36881047,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200013001,7.01011506,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200013898,3.00052506,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200014099,54.34134346,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200014400,54.36141705,1223.3,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200017500,54.36141705,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200017900,56.84839957,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200018501,56.84839957,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200019302,56.84839957,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200019503,56.84839957,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200020104,56.84839957,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200020105,5.50904088,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200020405,9.51863088,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200020608,6.51839,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200020806,14.51891581,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200021207,44.51891581,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200021607,44.51891581,1223.4,1223.0,63.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610200021807,44.51891581,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200022007,36.51839,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200022207,84.31851195,1223.2,1222.7,66.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610200022507,4.00959,1223.0,1222.7,70.19049]
["bitfinex-derivatives","ETHF0:USTF0",1610200022807,4.00959,1223.0,1222.7,66.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610200023008,4.00959,1223.0,1222.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610200023209,34.00959,1223.0,1222.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610200023408,34.00959,1223.0,1222.1,65.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610200023608,88.25170412,1223.0,1222.1,65.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610200023808,41.42139773,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200024211,54.23093915,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200024510,54.23093915,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200025010,54.23093915,1222.9,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200025211,54.23093915,1222.9,1222.3,56.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610200025411,54.23093915,1222.9,1222.3,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610200025612,26.14020611,1222.9,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200025815,54.22201324,1222.9,1222.3,62.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610200026013,54.22201324,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200026213,54.23532049,1223.0,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200026414,54.23532049,1223.0,1222.5,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1610200026618,54.23532049,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200026819,58.27830617,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200027219,58.27830617,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200028122,58.27830617,1223.1,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200028521,58.27830617,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200029121,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200029520,54.27882345,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200029923,54.28351627,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200030522,54.28351627,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200031123,54.28351627,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200032024,54.28351627,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200033124,2.99982887,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200034125,54.28030463,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200034526,14.97575337,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200034726,14.97575337,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200034925,54.28019237,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200035127,54.28019237,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200035327,6.36013745,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200035626,14.36122922,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200036027,6.36013745,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200036326,14.36097893,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200036626,54.28552077,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200037227,54.28552077,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200037527,54.28552077,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200037927,54.28552077,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200038327,54.28552077,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200038628,54.28552077,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200039027,84.28552077,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200039228,84.28552077,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200039429,36.40363275,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200039829,30.0,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200040629,4.00959,1222.9,1222.7,104.28339]
["bitfinex-derivatives","ETHF0:USTF0",1610200040929,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200044234,84.32627917,1223.2,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200044632,4.00959,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200045533,34.00959,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200045933,88.30392009,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200046133,90.77892009,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200046936,90.77892009,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200047837,90.77892009,1223.1,1222.6,1.40486053]
["bitfinex-derivatives","ETHF0:USTF0",1610200048339,90.77892009,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200048544,54.24380216,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200048740,84.24380216,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200048943,36.44356042,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200049341,48.98,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200049541,36.44356042,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200049542,51.21555872,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200049741,51.21555872,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200049942,30.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200050142,30.0,1222.8,1222.2,57.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610200050342,31.8903,1222.8,1222.2,57.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610200050542,38.33235311,1222.8,1222.2,57.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610200050742,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200051846,34.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200052045,34.00959,1222.7,1222.5,1.40518139]
["bitfinex-derivatives","ETHF0:USTF0",1610200052245,30.0,1222.7,1222.5,1.40518139]
["bitfinex-derivatives","ETHF0:USTF0",1610200052647,4.00959,1222.6,1222.5,1.40518139]
["bitfinex-derivatives","ETHF0:USTF0",1610200054349,1.8903,1222.8,1222.5,1.40518139]
["bitfinex-derivatives","ETHF0:USTF0",1610200054747,1.8903,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200055447,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200056548,34.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200056749,30.0,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200058049,84.23725168,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200058449,2.475,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200058450,56.74383418,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200058650,56.74383418,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200058851,2.475,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200059053,54.27580395,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200059252,54.2932114,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200059751,56.21713379,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200060656,56.21713379,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200061555,86.21713379,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200062858,38.33521409,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200063157,46.33526081,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200063556,38.33521409,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200063756,38.33521409,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200063956,86.20285145,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200065258,56.20285145,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200069462,86.20285145,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200069663,86.20285145,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200070064,38.33051761,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200070364,46.33145487,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200070563,46.33145487,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200070964,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200071166,58.30843923,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200071466,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200071767,58.33512335,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200071969,88.33512335,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200072569,150.02982335,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200072769,100.99868661,1223.2,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200072968,109.00275312,1223.2,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200073169,109.00275312,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200073369,95.70429,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200073569,123.41638871,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200075373,61.72168871,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200075572,53.71738342,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200075973,36.95237184,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200076174,36.95237184,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200076573,32.95114096,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200077073,35.04434096,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200078279,35.04434096,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200078476,32.0932,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200078677,32.95734466,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200078877,36.96693466,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200079077,36.96693466,1223.0,1222.6,115.211]
["bitfinex-derivatives","ETHF0:USTF0",1610200079277,30.0,1222.8,1222.6,115.211]
["bitfinex-derivatives","ETHF0:USTF0",1610200079477,30.0,1222.8,1222.6,65.211]
["bitfinex-derivatives","ETHF0:USTF0",1610200079678,31.8991,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200080082,12.83273756,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200080280,42.83273756,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200080480,30.0,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200081082,39.88545638,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200081482,30.0,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200082487,69.89999712,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200082885,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200083085,34.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200084788,54.84277567,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200084988,54.84277567,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200085389,1.8991,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200085588,40.13207608,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200085788,40.13207608,1222.9,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200085988,12.91516065,1223.0,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200085989,53.07100931,1223.0,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200086489,40.15584866,1223.0,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200086689,0.0993342,1223.0,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200086889,55.15140209,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200087289,42.23474268,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200087689,55.13426847,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200087889,85.13426847,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200088489,85.13426847,1223.1,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200088690,30.0,1222.9,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200088892,30.0,1222.9,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200089791,82.99646274,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200090291,30.0,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200090791,55.13908132,1223.1,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200090991,85.13908132,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200092297,72.2275768,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200092495,72.2275768,1223.1,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200092894,85.12352848,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200093596,72.2275768,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200093994,85.11382196,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200094396,85.11382196,1223.1,1222.8,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610200094897,20.06553782,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200095103,74.0504099,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200095402,34.00959,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200096003,30.0,1223.0,1222.8,50.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610200098704,30.0,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200098903,34.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200099303,74.03354507,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200100905,86.90335712,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200101906,39.98928396,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200102106,30.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200102406,69.97646806,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200102907,73.98605806,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200103108,34.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200103608,74.00817926,1222.8,1222.6,100.305]
["bitfinex-derivatives","ETHF0:USTF0",1610200103808,74.00817926,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200104014,74.00817926,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200104410,76.41737926,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200104611,89.28064048,1222.8,1222.2,66.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610200104910,4.00959,1222.5,1222.2,70.67449]
["bitfinex-derivatives","ETHF0:USTF0",1610200105111,30.0,1222.4,1222.2,70.67449]
["bitfinex-derivatives","ETHF0:USTF0",1610200105912,30.0,1222.4,1222.3,1.43406826]
["bitfinex-derivatives","ETHF0:USTF0",1610200107413,30.0,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200107414,30.0,1222.4,1221.9,5.44413291]
["bitfinex-derivatives","ETHF0:USTF0",1610200107714,31.7766,1222.4,1221.9,5.44413291]
["bitfinex-derivatives","ETHF0:USTF0",1610200108716,31.7766,1222.4,1222.0,1.43452283]
["bitfinex-derivatives","ETHF0:USTF0",1610200108917,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200109715,4.00959,1222.3,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200109918,34.00959,1222.3,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200110117,34.00959,1222.3,1222.2,1.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200110517,34.00959,1222.3,1222.2,51.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200111019,34.00959,1222.3,1222.2,1.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200112718,43.63259,1222.3,1222.2,1.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200112920,34.00959,1222.3,1222.2,51.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200113319,130.46143733,1222.3,1222.2,51.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200113520,130.46143733,1222.3,1222.2,1.43458605]
["bitfinex-derivatives","ETHF0:USTF0",1610200114220,130.46143733,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200114621,30.0,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200114821,32.0727,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200115022,4.00959,1222.0,1221.6,118.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610200115221,34.00959,1222.0,1221.6,118.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610200115625,34.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200116024,34.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200116224,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200116422,30.0,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200116830,30.0,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200117030,30.0,1222.2,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200117430,30.0,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200118030,30.0,1222.2,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200118430,30.0,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200118631,30.0,1222.2,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200119030,34.00959,1222.1,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200119631,34.00959,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200119830,34.00959,1222.1,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200120031,34.00959,1222.1,1222.0,55.4444581]
["bitfinex-derivatives","ETHF0:USTF0",1610200120230,4.00959,1222.1,1222.0,55.4444581]
["bitfinex-derivatives","ETHF0:USTF0",1610200121534,4.00959,1222.1,1222.0,5.4444581]
["bitfinex-derivatives","ETHF0:USTF0",1610200121933,4.00959,1222.1,1222.0,55.4444581]
["bitfinex-derivatives","ETHF0:USTF0",1610200122534,40.66030285,1222.5,1222.0,55.4444581]
["bitfinex-derivatives","ETHF0:USTF0",1610200122735,53.49056213,1222.6,1222.2,65.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610200122935,83.50328376,1222.7,1222.2,65.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610200123135,87.51287376,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200123337,83.50328376,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200123737,70.67255897,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200124839,70.67255897,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200125138,34.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200127841,34.00959,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200128240,34.00959,1222.6,1222.1,113.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610200128441,30.0,1222.6,1222.1,113.2577]
["bitfinex-derivatives","ETHF0:USTF0",1610200128641,30.0,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200129141,30.0,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200129641,30.0,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200131742,30.0,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200132343,30.0,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200132843,30.0,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200133445,30.0,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200134246,30.0,1222.6,1222.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200134845,30.0,1222.6,1222.5,8.97010384]
["bitfinex-derivatives","ETHF0:USTF0",1610200135245,34.00959,1222.6,1222.5,8.97010384]
["bitfinex-derivatives","ETHF0:USTF0",1610200136446,34.00959,1222.6,1222.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200138046,74.76063207,1222.6,1222.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200138447,74.76063207,1222.6,1222.5,57.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200140650,74.76063207,1222.6,1222.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200144859,74.76063207,1222.6,1222.5,57.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200145560,34.00959,1222.6,1222.5,57.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200145760,74.7666511,1222.6,1222.5,57.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200146063,34.00959,1222.6,1222.5,57.536]
["bitfinex-derivatives","ETHF0:USTF0",1610200147865,34.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200148465,4.00959,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200149066,4.00959,1222.6,1222.5,51.42950988]
["bitfinex-derivatives","ETHF0:USTF0",1610200151269,4.00959,1222.8,1222.5,55.43909988]
["bitfinex-derivatives","ETHF0:USTF0",1610200151470,4.00959,1222.8,1222.5,117.70789988]
["bitfinex-derivatives","ETHF0:USTF0",1610200153072,4.00959,1222.8,1222.6,1.42799813]
["bitfinex-derivatives","ETHF0:USTF0",1610200153272,53.94328482,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200153472,53.94328482,1223.5,1222.8,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610200153674,40.99650368,1223.4,1222.7,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610200153874,53.92905102,1223.4,1222.8,52.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610200154175,83.9281477,1223.5,1222.8,52.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610200154375,83.9281477,1223.5,1222.8,54.17150476]
["bitfinex-derivatives","ETHF0:USTF0",1610200154576,40.99131203,1223.4,1222.8,54.17150476]
["bitfinex-derivatives","ETHF0:USTF0",1610200154777,70.99131203,1223.4,1222.8,54.17150476]
["bitfinex-derivatives","ETHF0:USTF0",1610200154977,30.0,1223.4,1222.8,54.17150476]
["bitfinex-derivatives","ETHF0:USTF0",1610200155378,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200155580,83.1159823,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200155778,83.1159823,1223.4,1222.9,5.43779322]
["bitfinex-derivatives","ETHF0:USTF0",1610200156678,53.1159823,1223.4,1222.9,5.43779322]
["bitfinex-derivatives","ETHF0:USTF0",1610200156878,53.08540956,1223.5,1222.9,5.43779322]
["bitfinex-derivatives","ETHF0:USTF0",1610200157078,83.08540956,1223.5,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200157281,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200157479,4.00959,1223.1,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200157880,53.08204236,1223.4,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200158080,53.09142829,1223.5,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200159179,40.16381751,1223.4,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200159379,44.17340751,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200159581,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200160581,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200160780,34.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200161182,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200161382,4.00959,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200162283,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200162485,57.13394137,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200162786,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200162988,4.00959,1223.4,1223.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200163689,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200164092,34.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200164390,74.19098244,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200164796,87.11513309,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200164992,87.11513309,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200168997,87.11513309,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200169398,4.00959,1223.2,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200170100,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200171200,4.00959,1223.2,1223.1,51.42781259]
["bitfinex-derivatives","ETHF0:USTF0",1610200172202,34.00959,1223.2,1223.1,1.42781259]
["bitfinex-derivatives","ETHF0:USTF0",1610200172600,30.0,1223.2,1223.1,1.42781259]
["bitfinex-derivatives","ETHF0:USTF0",1610200172799,53.10554309,1223.4,1223.1,1.42781259]
["bitfinex-derivatives","ETHF0:USTF0",1610200173200,53.10554309,1223.4,1223.1,51.42781259]
["bitfinex-derivatives","ETHF0:USTF0",1610200173401,40.18139244,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200173600,57.06279704,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200174100,57.06279704,1223.5,1223.3,5.43690015]
["bitfinex-derivatives","ETHF0:USTF0",1610200174700,44.1533432,1223.5,1223.3,5.43690015]
["bitfinex-derivatives","ETHF0:USTF0",1610200174901,44.1533432,1223.5,1223.3,1.42731015]
["bitfinex-derivatives","ETHF0:USTF0",1610200175302,57.0612776,1223.5,1223.3,1.42731015]
["bitfinex-derivatives","ETHF0:USTF0",1610200175501,57.0612776,1223.5,1223.4,1.42731384]
["bitfinex-derivatives","ETHF0:USTF0",1610200176701,57.85596171,1223.5,1223.4,1.42731384]
["bitfinex-derivatives","ETHF0:USTF0",1610200176902,57.85596171,1223.5,1223.2,1.42728654]
["bitfinex-derivatives","ETHF0:USTF0",1610200177305,4.00959,1223.3,1223.2,1.42728654]
["bitfinex-derivatives","ETHF0:USTF0",1610200178302,4.00959,1223.3,1223.2,51.42728654]
["bitfinex-derivatives","ETHF0:USTF0",1610200178702,53.84637171,1223.5,1223.2,51.42728654]
["bitfinex-derivatives","ETHF0:USTF0",1610200178903,53.84637171,1223.5,1223.3,51.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610200179104,40.93843731,1223.5,1223.3,101.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610200179304,44.94802731,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200179505,4.00959,1223.5,1223.4,55.43669507]
["bitfinex-derivatives","ETHF0:USTF0",1610200182510,40.96105087,1223.6,1223.4,55.43669507]
["bitfinex-derivatives","ETHF0:USTF0",1610200182712,1.7716,1223.7,1223.4,55.43669507]
["bitfinex-derivatives","ETHF0:USTF0",1610200182910,53.88023156,1223.8,1223.4,55.43669507]
["bitfinex-derivatives","ETHF0:USTF0",1610200183113,53.91031116,1223.9,1223.4,55.43669507]
["bitfinex-derivatives","ETHF0:USTF0",1610200183310,53.91031116,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200184311,53.91031116,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200184511,72.0781019,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200184911,53.95717137,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200185212,53.16119613,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200185715,53.16119613,1223.9,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200186517,71.31365896,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200186917,71.31365896,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200187419,19.19676368,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200187819,71.32706173,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200188517,26.17200024,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200188720,19.19730257,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200188920,29.45228336,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200189320,71.36898226,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200189520,67.35939226,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200189720,14.1186,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200190923,67.38245432,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200191324,14.1186,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200193728,14.1186,1224.0,1223.9,51.42483223]
["bitfinex-derivatives","ETHF0:USTF0",1610200193927,12.0,1224.0,1223.9,51.42483223]
["bitfinex-derivatives","ETHF0:USTF0",1610200196629,12.0,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200197829,12.0,1224.0,1223.9,51.42454039]
["bitfinex-derivatives","ETHF0:USTF0",1610200213454,16.00959,1224.0,1223.9,51.42454039]
["bitfinex-derivatives","ETHF0:USTF0",1610200213854,69.32276808,1224.0,1223.9,51.42454039]
["bitfinex-derivatives","ETHF0:USTF0",1610200214054,16.92847851,1224.0,1223.9,51.42454039]
["bitfinex-derivatives","ETHF0:USTF0",1610200214454,18.91527851,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200214856,48.91527851,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200215057,63.87881177,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200215460,50.94477789,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200215657,58.94254573,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200215958,50.94477789,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200217858,67.8902515,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200218458,44.9523235,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200218958,47.90753128,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200219257,47.90753128,1223.8,1223.3,52.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610200219458,4.00959,1223.4,1223.3,52.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610200220461,34.00959,1223.4,1223.3,52.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610200221462,87.13062201,1223.4,1223.3,52.8419]
["bitfinex-derivatives","ETHF0:USTF0",1610200222265,87.13062201,1223.4,1222.7,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610200222464,87.13062201,1223.4,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200222865,40.15744459,1223.3,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200223066,30.0,1223.2,1222.5,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610200223266,30.0,1223.2,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200223469,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200223669,4.00959,1222.7,1222.5,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610200224067,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200224768,4.00959,1222.7,1222.6,51.44533425]
["bitfinex-derivatives","ETHF0:USTF0",1610200225470,4.00959,1223.0,1222.6,55.45492425]
["bitfinex-derivatives","ETHF0:USTF0",1610200227377,4.00959,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200227575,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200228977,4.00959,1223.0,1222.9,5.45426012]
["bitfinex-derivatives","ETHF0:USTF0",1610200229376,4.00959,1223.0,1222.9,55.45426012]
["bitfinex-derivatives","ETHF0:USTF0",1610200232478,4.00959,1223.0,1222.9,5.45426012]
["bitfinex-derivatives","ETHF0:USTF0",1610200233078,4.00959,1223.0,1222.9,55.45426012]
["bitfinex-derivatives","ETHF0:USTF0",1610200233277,34.00959,1223.0,1222.9,51.44467012]
["bitfinex-derivatives","ETHF0:USTF0",1610200233478,34.00959,1223.0,1222.9,1.44467012]
["bitfinex-derivatives","ETHF0:USTF0",1610200235781,34.00959,1223.0,1222.8,1.44510566]
["bitfinex-derivatives","ETHF0:USTF0",1610200236784,61.3654,1222.9,1222.8,1.44510566]
["bitfinex-derivatives","ETHF0:USTF0",1610200236985,91.3654,1222.9,1222.7,1.44642685]
["bitfinex-derivatives","ETHF0:USTF0",1610200237184,102.20867071,1222.9,1222.7,1.44642685]
["bitfinex-derivatives","ETHF0:USTF0",1610200237383,23.77589233,1222.8,1222.7,1.44642685]
["bitfinex-derivatives","ETHF0:USTF0",1610200237582,57.78548233,1222.8,1222.7,1.44642685]
["bitfinex-derivatives","ETHF0:USTF0",1610200237785,47.26299034,1222.8,1222.7,1.44642685]
["bitfinex-derivatives","ETHF0:USTF0",1610200238389,47.26299034,1222.8,1221.9,57.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200238589,62.17593691,1222.8,1221.9,107.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200238790,53.08440729,1222.5,1221.9,107.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200238990,30.0,1222.4,1221.9,107.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200239191,55.01580729,1222.5,1221.9,107.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200239590,4.00959,1222.1,1221.9,57.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610200239996,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200240193,4.00959,1222.1,1222.0,51.44695414]
["bitfinex-derivatives","ETHF0:USTF0",1610200242895,53.11184049,1222.7,1222.0,51.44695414]
["bitfinex-derivatives","ETHF0:USTF0",1610200243095,55.54131863,1222.8,1222.0,51.44695414]
["bitfinex-derivatives","ETHF0:USTF0",1610200243594,4.00959,1222.1,1222.0,55.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200243795,4.00959,1222.1,1222.0,5.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200244299,2.4087,1222.8,1222.0,5.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200244696,131.57719633,1222.9,1222.0,5.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200245097,53.13686442,1222.8,1222.0,5.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200245497,4.00959,1222.2,1222.0,5.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1610200245796,4.00959,1222.2,1222.1,1.44663675]
["bitfinex-derivatives","ETHF0:USTF0",1610200248396,4.00959,1222.2,1222.1,51.44663675]
["bitfinex-derivatives","ETHF0:USTF0",1610200249800,40.20321438,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200249999,12.93576895,1222.9,1222.2,64.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610200250000,53.16114007,1222.9,1222.2,64.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610200250198,53.16114007,1222.9,1222.2,114.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610200250403,53.1788871,1223.0,1222.2,114.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610200250602,53.1788871,1223.0,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200250803,55.64694734,1223.1,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200251502,55.64694734,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200251701,53.19124734,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200251906,53.30079428,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200252506,53.30079428,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200252807,53.33851105,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200253106,53.23868228,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200253707,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200254509,4.00959,1223.1,1223.0,51.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200256611,34.00959,1223.1,1223.0,51.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200257410,34.00959,1223.1,1223.0,1.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200257811,87.34150745,1223.1,1223.0,1.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200258011,122.29116796,1223.1,1223.0,1.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200258210,83.96479,1223.1,1223.0,1.4449284]
["bitfinex-derivatives","ETHF0:USTF0",1610200258412,109.62383146,1223.1,1222.5,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610200258611,109.62383146,1223.1,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200258812,109.62383146,1223.1,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200259011,53.33263882,1222.8,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200259211,83.33263882,1222.8,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200259411,53.33263882,1222.8,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200259613,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200259813,83.34848422,1222.9,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200260011,83.34848422,1222.9,1222.4,1.44617454]
["bitfinex-derivatives","ETHF0:USTF0",1610200260212,53.34848422,1222.9,1222.4,1.44617454]
["bitfinex-derivatives","ETHF0:USTF0",1610200260412,53.34848422,1222.9,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200260612,83.3461077,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200260812,53.34726613,1222.9,1222.4,51.44617454]
["bitfinex-derivatives","ETHF0:USTF0",1610200261011,83.34726613,1222.9,1222.4,51.44617454]
["bitfinex-derivatives","ETHF0:USTF0",1610200261412,83.34726613,1222.9,1222.6,1.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200261611,4.00959,1222.7,1222.6,1.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200262715,4.00959,1222.7,1222.6,51.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200263114,34.00959,1222.7,1222.6,51.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200263313,4.00959,1222.7,1222.6,51.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200263515,4.00959,1222.7,1222.6,1.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200263914,4.00959,1222.7,1222.6,51.45090858]
["bitfinex-derivatives","ETHF0:USTF0",1610200264316,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200264514,4.00959,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200265318,4.00959,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200265620,30.0,1222.8,1222.6,1.45091146]
["bitfinex-derivatives","ETHF0:USTF0",1610200265820,30.0,1222.8,1222.6,51.45091146]
["bitfinex-derivatives","ETHF0:USTF0",1610200266220,30.0,1222.8,1222.6,1.45091146]
["bitfinex-derivatives","ETHF0:USTF0",1610200266921,30.0,1222.8,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200267120,30.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200267322,30.0,1222.8,1222.3,51.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200267621,4.00959,1222.4,1222.3,51.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200267822,4.00959,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200268123,4.00959,1222.4,1222.3,51.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200272526,4.00959,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200274927,4.00959,1222.4,1222.3,51.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200275329,34.00959,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200276127,65.84595607,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200276327,87.37540494,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200276527,37.22171706,1222.4,1222.3,1.45084579]
["bitfinex-derivatives","ETHF0:USTF0",1610200276727,37.22171706,1222.4,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200276728,60.24395779,1222.4,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200276927,30.0,1222.2,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200277130,32.1289,1222.2,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200277528,48.37821024,1222.1,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200277731,37.37516957,1222.1,1222.0,1.45268159]
["bitfinex-derivatives","ETHF0:USTF0",1610200278127,37.37516957,1222.1,1221.4,51.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200278528,30.0,1221.8,1221.4,51.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200278929,53.44775096,1221.9,1221.4,51.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200279129,53.44775096,1221.9,1221.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200279329,83.44775096,1221.9,1221.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200279730,4.00959,1221.5,1221.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610200280731,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200281134,4.00959,1221.5,1221.4,51.45373357]
["bitfinex-derivatives","ETHF0:USTF0",1610200281534,52.26429,1221.5,1221.4,51.45373357]
["bitfinex-derivatives","ETHF0:USTF0",1610200283842,82.26429,1221.5,1221.4,51.45373357]
["bitfinex-derivatives","ETHF0:USTF0",1610200284042,82.26429,1221.5,1221.4,1.45373357]
["bitfinex-derivatives","ETHF0:USTF0",1610200284843,34.00959,1221.5,1221.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610200285243,80.67919,1221.5,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200285848,12.59039,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200286450,42.59039,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200286846,34.00959,1221.0,1220.9,51.45464686]
["bitfinex-derivatives","ETHF0:USTF0",1610200287246,34.00959,1221.0,1220.9,1.45464686]
["bitfinex-derivatives","ETHF0:USTF0",1610200287450,35.92989,1221.0,1220.9,1.45464686]
["bitfinex-derivatives","ETHF0:USTF0",1610200287649,89.11643088,1221.0,1220.9,1.45464686]
["bitfinex-derivatives","ETHF0:USTF0",1610200288048,39.80427205,1221.0,1220.9,1.45464686]
["bitfinex-derivatives","ETHF0:USTF0",1610200288251,39.80427205,1221.0,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200288449,30.0,1220.8,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200288850,70.21608911,1220.8,1219.7,96.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610200289048,70.21608911,1220.8,1219.7,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610200289251,40.21608911,1220.8,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200289649,53.15024713,1220.8,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200289850,4.00959,1220.0,1219.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610200290853,4.00959,1220.0,1219.9,52.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610200291051,4.00959,1220.0,1219.9,53.91879259]
["bitfinex-derivatives","ETHF0:USTF0",1610200293154,81.5416,1220.9,1219.9,53.91879259]
["bitfinex-derivatives","ETHF0:USTF0",1610200293356,13.2032,1220.9,1219.9,53.91879259]
["bitfinex-derivatives","ETHF0:USTF0",1610200293554,13.2032,1220.9,1219.9,117.02969259]
["bitfinex-derivatives","ETHF0:USTF0",1610200293755,13.2032,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200293954,13.2032,1220.9,1220.2,12.71259]
["bitfinex-derivatives","ETHF0:USTF0",1610200294357,13.2032,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200295158,13.2032,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200295358,13.2032,1220.9,1220.4,51.45591508]
["bitfinex-derivatives","ETHF0:USTF0",1610200295760,4.00959,1220.5,1220.4,1.45591508]
["bitfinex-derivatives","ETHF0:USTF0",1610200296659,4.00959,1220.5,1220.1,51.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200297061,51.2856,1220.3,1220.1,51.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200297260,81.2856,1220.3,1220.1,1.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200297860,4.00959,1220.2,1220.1,1.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200298060,34.00959,1220.2,1220.1,1.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200298663,58.05123303,1220.2,1220.1,1.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200299261,39.2866843,1220.2,1220.1,1.45698233]
["bitfinex-derivatives","ETHF0:USTF0",1610200299461,30.0,1220.0,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610200299663,30.0,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610200299861,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610200303362,4.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610200304663,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610200304862,4.00959,1219.6,1219.5,111.45556264]
["bitfinex-derivatives","ETHF0:USTF0",1610200305063,4.00959,1219.6,1219.5,161.45556264]
["bitfinex-derivatives","ETHF0:USTF0",1610200306464,2.1207,1220.2,1219.5,161.45556264]
["bitfinex-derivatives","ETHF0:USTF0",1610200306861,40.06941539,1220.4,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200307063,54.85328288,1220.5,1219.6,51.736]
["bitfinex-derivatives","ETHF0:USTF0",1610200307262,54.85328288,1220.5,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200307463,40.07240523,1220.4,1219.7,114.91267185]
["bitfinex-derivatives","ETHF0:USTF0",1610200307662,54.84672347,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200307862,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200308062,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200308662,4.00959,1220.2,1219.7,64.91267185]
["bitfinex-derivatives","ETHF0:USTF0",1610200308663,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200309064,4.00959,1220.2,1220.0,1.45778366]
["bitfinex-derivatives","ETHF0:USTF0",1610200309263,53.01973348,1220.9,1220.0,51.45778366]
["bitfinex-derivatives","ETHF0:USTF0",1610200309464,40.11459341,1220.9,1220.0,51.45778366]
["bitfinex-derivatives","ETHF0:USTF0",1610200309663,40.11459341,1220.9,1220.0,1.45778366]
["bitfinex-derivatives","ETHF0:USTF0",1610200309863,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200310267,53.04215236,1221.0,1220.3,64.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610200310464,53.04215236,1221.0,1220.3,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610200310665,40.16992626,1221.1,1220.3,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610200310964,40.18422506,1221.2,1220.3,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610200311265,53.11273372,1221.3,1220.3,66.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610200311865,40.18519267,1221.3,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200312064,40.18519267,1221.3,1220.7,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610200312265,53.13530803,1221.4,1220.7,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610200313065,40.19115172,1221.3,1220.7,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1610200313268,40.19115172,1221.3,1220.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610200313467,53.11697813,1221.3,1220.8,1.4559053]
["bitfinex-derivatives","ETHF0:USTF0",1610200313868,4.00959,1220.9,1220.8,51.4559053]
["bitfinex-derivatives","ETHF0:USTF0",1610200314067,4.00959,1220.9,1220.8,1.4559053]
["bitfinex-derivatives","ETHF0:USTF0",1610200315366,4.00959,1220.9,1220.8,51.4559053]
["bitfinex-derivatives","ETHF0:USTF0",1610200315867,4.00959,1220.9,1220.8,55.4654953]
["bitfinex-derivatives","ETHF0:USTF0",1610200316668,53.15272413,1221.6,1220.8,55.4654953]
["bitfinex-derivatives","ETHF0:USTF0",1610200317270,53.15272413,1221.6,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200317669,53.15272413,1221.6,1220.9,51.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1610200317869,4.00959,1221.0,1220.9,51.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1610200318276,4.00959,1221.0,1220.9,1.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1610200318673,4.00959,1221.0,1220.9,51.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1610200319074,4.00959,1221.0,1220.9,1.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1610200320273,4.00959,1221.0,1220.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610200321778,4.00959,1221.0,1220.8,1.45511285]
["bitfinex-derivatives","ETHF0:USTF0",1610200323280,4.00959,1221.0,1220.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610200323880,4.00959,1220.8,1220.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610200324081,4.00959,1220.8,1220.7,61.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610200324482,4.00959,1220.8,1220.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610200326187,4.00959,1220.8,1220.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610200326387,4.00959,1220.8,1220.3,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610200326588,30.0,1220.7,1220.3,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610200326790,30.0,1220.7,1220.3,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610200327191,34.00959,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200327491,34.00959,1220.8,1220.4,1.45638246]
["bitfinex-derivatives","ETHF0:USTF0",1610200327890,4.00959,1220.5,1220.4,1.45638246]
["bitfinex-derivatives","ETHF0:USTF0",1610200328693,4.00959,1220.5,1220.3,1.45673978]
["bitfinex-derivatives","ETHF0:USTF0",1610200330094,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200331497,4.00959,1220.5,1220.4,51.45606046]
["bitfinex-derivatives","ETHF0:USTF0",1610200337604,4.00959,1220.5,1220.4,1.45606046]
["bitfinex-derivatives","ETHF0:USTF0",1610200338405,4.00959,1220.5,1220.3,67.10409492]
["bitfinex-derivatives","ETHF0:USTF0",1610200338607,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200339705,4.00959,1220.5,1220.4,51.45570091]
["bitfinex-derivatives","ETHF0:USTF0",1610200340106,4.00959,1220.5,1220.4,55.46529091]
["bitfinex-derivatives","ETHF0:USTF0",1610200342211,4.00959,1220.5,1220.4,51.45570091]
["bitfinex-derivatives","ETHF0:USTF0",1610200347918,4.00959,1220.5,1220.4,1.45570091]
["bitfinex-derivatives","ETHF0:USTF0",1610200348316,4.00959,1220.5,1220.4,51.45570091]
["bitfinex-derivatives","ETHF0:USTF0",1610200348716,4.00959,1220.5,1220.4,1.45570091]
["bitfinex-derivatives","ETHF0:USTF0",1610200355226,4.00959,1220.5,1220.3,1.45656851]
["bitfinex-derivatives","ETHF0:USTF0",1610200357226,34.00959,1220.5,1220.3,1.45656851]
["bitfinex-derivatives","ETHF0:USTF0",1610200358927,4.00959,1220.5,1220.3,1.45656851]
["bitfinex-derivatives","ETHF0:USTF0",1610200360232,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200360632,4.00959,1220.5,1220.3,1.45656851]
["bitfinex-derivatives","ETHF0:USTF0",1610200361031,4.00959,1220.5,1220.4,1.45645359]
["bitfinex-derivatives","ETHF0:USTF0",1610200361235,3.99522676,1220.5,1220.4,1.45645359]
["bitfinex-derivatives","ETHF0:USTF0",1610200362738,3.99522676,1220.5,1220.3,1.4563362]
["bitfinex-derivatives","ETHF0:USTF0",1610200363137,3.99522676,1220.5,1220.3,51.4563362]
["bitfinex-derivatives","ETHF0:USTF0",1610200363737,3.99522676,1220.5,1220.3,1.4563362]
["bitfinex-derivatives","ETHF0:USTF0",1610200364138,3.99522676,1220.5,1220.4,1.4564603]
["bitfinex-derivatives","ETHF0:USTF0",1610200365439,3.99522676,1220.5,1220.3,1.45642578]
["bitfinex-derivatives","ETHF0:USTF0",1610200365840,3.99522676,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200366040,33.99522676,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200367042,33.99522676,1220.5,1220.4,1.45667239]
["bitfinex-derivatives","ETHF0:USTF0",1610200368445,33.99522676,1220.5,1220.3,1.45724546]
["bitfinex-derivatives","ETHF0:USTF0",1610200368650,74.83441474,1220.5,1220.3,1.45724546]
["bitfinex-derivatives","ETHF0:USTF0",1610200368849,33.99522676,1220.5,1220.3,1.45724546]
["bitfinex-derivatives","ETHF0:USTF0",1610200369749,33.99522676,1220.5,1219.9,1.45723462]
["bitfinex-derivatives","ETHF0:USTF0",1610200370048,4.00959,1220.0,1219.9,51.45723462]
["bitfinex-derivatives","ETHF0:USTF0",1610200370450,4.00959,1220.0,1219.9,1.45723462]
["bitfinex-derivatives","ETHF0:USTF0",1610200370451,34.00959,1220.0,1219.9,1.45723462]
["bitfinex-derivatives","ETHF0:USTF0",1610200371050,4.00959,1220.0,1219.9,1.45723462]
["bitfinex-derivatives","ETHF0:USTF0",1610200371250,4.00959,1220.0,1219.7,1.45794748]
["bitfinex-derivatives","ETHF0:USTF0",1610200371649,30.0,1219.9,1219.7,1.45794748]
["bitfinex-derivatives","ETHF0:USTF0",1610200372152,4.00959,1219.8,1219.7,1.45794748]
["bitfinex-derivatives","ETHF0:USTF0",1610200381261,4.00959,1219.8,1219.7,9.13904748]
["bitfinex-derivatives","ETHF0:USTF0",1610200381461,55.62068303,1220.5,1219.7,1.45794748]
["bitfinex-derivatives","ETHF0:USTF0",1610200381760,1.8975,1220.5,1219.9,55.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610200381961,53.74373435,1220.6,1219.9,55.4475]
["bitfinex-derivatives","ETHF0:USTF0",1610200382161,4.00959,1220.0,1219.9,59.45709]
["bitfinex-derivatives","ETHF0:USTF0",1610200382761,53.78029553,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200382961,53.78029553,1220.8,1220.3,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610200383163,55.61553752,1220.9,1220.3,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610200383363,53.82119092,1221.0,1220.3,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610200383765,40.92611745,1221.0,1220.4,1.42629749]
["bitfinex-derivatives","ETHF0:USTF0",1610200384163,53.84432712,1221.1,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200384363,53.87011844,1221.2,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200384764,53.88537217,1221.3,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200385163,53.91927964,1221.4,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200385363,12.52123286,1221.4,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200385563,53.93163451,1221.5,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200385764,53.9472068,1221.6,1220.8,71.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200385965,53.9472068,1221.6,1220.8,45.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610200386165,53.9472068,1221.6,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200386367,53.9472068,1221.6,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200386769,53.94762329,1221.7,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200387166,55.59442329,1221.7,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200387367,53.94762329,1221.7,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200387767,53.91621824,1221.6,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200388168,4.00959,1221.1,1221.0,6.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610200392869,4.00959,1221.1,1221.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610200393070,4.00959,1221.1,1220.6,53.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610200394172,4.00959,1220.7,1220.6,57.24769]
["bitfinex-derivatives","ETHF0:USTF0",1610200395772,4.00959,1220.7,1220.6,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610200396174,4.00959,1220.7,1220.6,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610200396376,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200397275,40.89041738,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200397475,40.89041738,1221.2,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200397675,53.80367791,1221.3,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200398177,53.80367791,1221.3,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200398377,53.84008503,1221.4,1221.0,71.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610200398577,53.86959216,1221.5,1221.0,71.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610200398981,53.88448151,1221.6,1221.0,71.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610200399979,53.88448151,1221.6,1221.0,121.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610200400180,53.88448151,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200400780,40.96234096,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200400980,53.88717215,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200401380,53.89706854,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200401679,40.97190947,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200402181,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200404180,57.92208613,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200404782,4.00959,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200405080,4.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200406380,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200406785,4.00959,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200407585,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200407787,4.00959,1221.7,1221.6,5.43245237]
["bitfinex-derivatives","ETHF0:USTF0",1610200407985,4.00959,1221.7,1221.6,55.43245237]
["bitfinex-derivatives","ETHF0:USTF0",1610200408186,4.00959,1221.7,1221.6,51.42286237]
["bitfinex-derivatives","ETHF0:USTF0",1610200409189,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200409993,4.00959,1221.7,1221.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610200410192,46.2618,1221.6,1221.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610200410391,4.00959,1221.4,1221.3,52.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610200410691,4.00959,1221.4,1221.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610200410992,4.00959,1221.4,1221.0,51.767]
["bitfinex-derivatives","ETHF0:USTF0",1610200411793,48.5523,1221.3,1221.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1610200411993,48.5523,1221.3,1221.1,1.42461204]
["bitfinex-derivatives","ETHF0:USTF0",1610200412193,48.5523,1221.3,1221.1,3.28171204]
["bitfinex-derivatives","ETHF0:USTF0",1610200412394,4.00959,1221.2,1221.1,3.28171204]
["bitfinex-derivatives","ETHF0:USTF0",1610200412594,34.00959,1221.2,1221.1,3.28171204]
["bitfinex-derivatives","ETHF0:USTF0",1610200413194,87.79081859,1221.2,1221.1,1.42461204]
["bitfinex-derivatives","ETHF0:USTF0",1610200413394,58.72678529,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200413794,30.0,1220.9,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200414193,70.05646931,1220.9,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200414393,4.00959,1220.6,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200414594,34.00959,1220.6,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200415093,4.00959,1220.6,1220.5,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200415693,4.00959,1220.6,1220.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610200415894,4.00959,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200416094,4.00959,1220.6,1220.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610200416294,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200416493,4.00959,1220.6,1220.3,5.73279]
["bitfinex-derivatives","ETHF0:USTF0",1610200416694,4.00959,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200417094,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200417495,53.82440344,1221.2,1220.4,51.42611009]
["bitfinex-derivatives","ETHF0:USTF0",1610200418097,40.92856028,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200418296,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200418496,40.92856028,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200418695,40.92856028,1221.2,1220.6,57.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610200418898,53.83710418,1221.3,1220.6,57.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610200419296,26.0,1221.2,1220.6,107.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610200419697,26.0,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200420096,66.88932978,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200420297,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200420500,4.00959,1220.9,1220.7,1.42552908]
["bitfinex-derivatives","ETHF0:USTF0",1610200420901,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200425811,4.00959,1220.9,1220.8,51.42561591]
["bitfinex-derivatives","ETHF0:USTF0",1610200426013,4.00959,1220.9,1220.8,1.42561591]
["bitfinex-derivatives","ETHF0:USTF0",1610200426913,34.00959,1220.9,1220.8,1.42561591]
["bitfinex-derivatives","ETHF0:USTF0",1610200427413,34.00959,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200427914,4.00959,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200428313,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200429115,40.83405983,1221.0,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200429415,79.73639103,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200429714,79.73639103,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200429915,26.0,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200430115,66.87140829,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200430314,4.00959,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200431517,4.00959,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200432418,79.74749215,1221.2,1220.7,51.42577327]
["bitfinex-derivatives","ETHF0:USTF0",1610200432821,79.74749215,1221.2,1220.7,1.42577327]
["bitfinex-derivatives","ETHF0:USTF0",1610200433123,79.74749215,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200433323,66.87140829,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200433522,66.87140829,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200433822,66.87140829,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200434323,66.87140829,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200434523,26.0,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200434723,26.0,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200435124,26.0,1221.2,1221.0,1.42541807]
["bitfinex-derivatives","ETHF0:USTF0",1610200435524,26.0,1221.2,1221.0,51.42541807]
["bitfinex-derivatives","ETHF0:USTF0",1610200435925,26.0,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200436424,4.00959,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200438125,4.00959,1221.1,1221.0,51.42552034]
["bitfinex-derivatives","ETHF0:USTF0",1610200448844,4.00959,1221.1,1221.0,1.42552034]
["bitfinex-derivatives","ETHF0:USTF0",1610200449244,4.00959,1221.1,1221.0,51.42552034]
["bitfinex-derivatives","ETHF0:USTF0",1610200449544,26.0,1221.2,1221.0,51.42552034]
["bitfinex-derivatives","ETHF0:USTF0",1610200449945,26.0,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200450145,26.0,1221.2,1221.1,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610200450545,26.0,1221.2,1221.1,118.29569]
["bitfinex-derivatives","ETHF0:USTF0",1610200450745,26.0,1221.2,1221.1,119.72353929]
["bitfinex-derivatives","ETHF0:USTF0",1610200450946,26.0,1221.2,1221.1,121.50043929]
["bitfinex-derivatives","ETHF0:USTF0",1610200463463,26.0,1221.2,1221.1,57.21433929]
["bitfinex-derivatives","ETHF0:USTF0",1610200466966,26.0,1221.2,1221.1,110.84173929]
["bitfinex-derivatives","ETHF0:USTF0",1610200473274,26.0,1221.2,1221.1,57.21433929]
["bitfinex-derivatives","ETHF0:USTF0",1610200476277,26.0,1221.2,1221.1,53.20474929]
["bitfinex-derivatives","ETHF0:USTF0",1610200476678,30.00959,1221.2,1221.1,53.20474929]
["bitfinex-derivatives","ETHF0:USTF0",1610200477977,60.00959,1221.2,1221.1,53.20474929]
["bitfinex-derivatives","ETHF0:USTF0",1610200478878,30.00959,1221.2,1221.1,3.20474929]
["bitfinex-derivatives","ETHF0:USTF0",1610200479078,60.00959,1221.2,1221.1,3.20474929]
["bitfinex-derivatives","ETHF0:USTF0",1610200480879,60.00959,1221.2,1221.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1610200481081,30.00959,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200482081,30.00959,1221.2,1220.8,101.6678]
["bitfinex-derivatives","ETHF0:USTF0",1610200482581,30.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200482980,30.00959,1221.2,1220.8,55.67739]
["bitfinex-derivatives","ETHF0:USTF0",1610200483381,30.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200483681,30.00959,1221.2,1221.1,52.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610200484081,30.00959,1221.2,1221.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610200484482,30.00959,1221.2,1221.1,52.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610200485084,30.00959,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200486184,26.0,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200489489,26.0,1221.2,1221.1,113.94128079]
["bitfinex-derivatives","ETHF0:USTF0",1610200491093,26.0,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200501702,26.0,1221.2,1221.1,115.98938079]
["bitfinex-derivatives","ETHF0:USTF0",1610200508611,26.0,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200511010,30.00959,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200515315,30.00959,1221.2,1221.1,3.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200515715,30.00959,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200522221,26.0,1221.2,1221.1,53.61248079]
["bitfinex-derivatives","ETHF0:USTF0",1610200522922,26.0,1221.2,1221.1,57.62207079]
["bitfinex-derivatives","ETHF0:USTF0",1610200555150,26.0,1221.2,1221.1,57.87215495]
["bitfinex-derivatives","ETHF0:USTF0",1610200556151,26.0,1221.2,1221.1,57.62207079]
["bitfinex-derivatives","ETHF0:USTF0",1610200563058,26.0,1221.2,1221.1,57.87215873]
["bitfinex-derivatives","ETHF0:USTF0",1610200563656,26.0,1221.2,1221.1,58.3723087]
["bitfinex-derivatives","ETHF0:USTF0",1610200563857,11.5201,1221.2,1221.1,58.12222076]
["bitfinex-derivatives","ETHF0:USTF0",1610200564057,11.5201,1221.2,1221.1,58.3721874]
["bitfinex-derivatives","ETHF0:USTF0",1610200564257,3.4487,1221.2,1221.1,88.3721874]
["bitfinex-derivatives","ETHF0:USTF0",1610200564457,2.44890396,1221.2,1221.1,88.3721874]
["bitfinex-derivatives","ETHF0:USTF0",1610200564859,2.44890396,1221.2,1221.1,88.62205224]
["bitfinex-derivatives","ETHF0:USTF0",1610200565058,58.77440229,1223.5,1221.1,88.87195159]
["bitfinex-derivatives","ETHF0:USTF0",1610200565258,58.77440229,1223.5,1222.4,56.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610200565457,58.77440229,1223.5,1222.4,58.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610200565662,6.00819,1223.5,1222.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610200565860,6.00819,1223.5,1222.9,67.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610200566962,45.95712421,1223.5,1222.9,67.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610200567162,45.95712421,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200567563,58.8496853,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200567765,58.8496853,1223.5,1223.0,1.35338029]
["bitfinex-derivatives","ETHF0:USTF0",1610200567962,88.8496853,1223.5,1223.0,1.35338029]
["bitfinex-derivatives","ETHF0:USTF0",1610200568362,39.9609884,1223.4,1223.0,1.35338029]
["bitfinex-derivatives","ETHF0:USTF0",1610200568563,69.9609884,1223.4,1223.0,1.35338029]
["bitfinex-derivatives","ETHF0:USTF0",1610200568962,82.84777599,1223.4,1223.0,51.35338029]
["bitfinex-derivatives","ETHF0:USTF0",1610200569162,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200569565,4.00959,1223.1,1222.6,1.35392979]
["bitfinex-derivatives","ETHF0:USTF0",1610200569966,43.86899294,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200570265,73.86899294,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200570466,73.86899294,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200570670,49.52656035,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200570866,39.83142406,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200571066,69.83142406,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200571272,34.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200571466,35.89959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200571967,75.71792758,1222.9,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200572568,75.71792758,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200572767,88.55671002,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200572968,30.0,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200573168,4.00959,1222.5,1222.1,108.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610200573567,36.40319,1222.5,1222.1,108.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610200573967,36.40319,1222.5,1222.1,58.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610200574367,36.40319,1222.5,1222.1,108.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610200574669,6.40319,1222.5,1222.1,108.4054]
["bitfinex-derivatives","ETHF0:USTF0",1610200575070,6.40319,1222.5,1222.2,51.35558722]
["bitfinex-derivatives","ETHF0:USTF0",1610200575271,2.3936,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200575871,2.3936,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200576071,41.74479577,1222.9,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200576072,1.89,1222.9,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200576474,39.85701223,1223.0,1222.5,64.6016]
["bitfinex-derivatives","ETHF0:USTF0",1610200577172,43.86660223,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200577372,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200581678,34.00959,1223.0,1222.5,114.6016]
["bitfinex-derivatives","ETHF0:USTF0",1610200581878,34.00959,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200582278,73.84376037,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200582580,73.84376037,1223.0,1222.6,1.35482999]
["bitfinex-derivatives","ETHF0:USTF0",1610200582981,30.0,1222.8,1222.6,1.35482999]
["bitfinex-derivatives","ETHF0:USTF0",1610200583181,31.8002,1222.8,1222.6,1.35482999]
["bitfinex-derivatives","ETHF0:USTF0",1610200583383,4.00959,1222.7,1222.6,1.35482999]
["bitfinex-derivatives","ETHF0:USTF0",1610200583682,34.00959,1222.7,1222.6,1.35482999]
["bitfinex-derivatives","ETHF0:USTF0",1610200583884,34.00959,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200584084,34.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200584683,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200585083,31.8002,1222.8,1222.5,49.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610200585283,31.8002,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200585683,1.8002,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200585885,31.8002,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200586483,31.8002,1222.8,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200586884,31.8002,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200587486,31.8002,1222.8,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200588184,31.8002,1222.8,1222.7,55.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200588386,31.8002,1222.8,1222.7,5.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200588785,1.8002,1222.8,1222.7,5.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200589184,30.0,1222.9,1222.7,5.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200590085,4.00959,1223.0,1222.7,5.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200590286,4.00959,1223.0,1222.7,55.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1610200590990,4.00959,1223.0,1222.8,1.35448476]
["bitfinex-derivatives","ETHF0:USTF0",1610200591390,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200591789,4.00959,1223.0,1222.8,51.35448476]
["bitfinex-derivatives","ETHF0:USTF0",1610200592192,4.00959,1223.0,1222.9,21.35452051]
["bitfinex-derivatives","ETHF0:USTF0",1610200592694,4.00959,1223.0,1222.9,1.35452051]
["bitfinex-derivatives","ETHF0:USTF0",1610200593392,43.88592718,1223.0,1222.9,1.35452051]
["bitfinex-derivatives","ETHF0:USTF0",1610200593594,43.88592718,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200593994,43.88592718,1223.0,1222.7,1.35456803]
["bitfinex-derivatives","ETHF0:USTF0",1610200595394,4.00959,1222.8,1222.7,1.35456803]
["bitfinex-derivatives","ETHF0:USTF0",1610200595595,46.26290513,1222.8,1222.7,1.35456803]
["bitfinex-derivatives","ETHF0:USTF0",1610200595795,20.07544508,1222.8,1222.7,1.35456803]
["bitfinex-derivatives","ETHF0:USTF0",1610200596196,7.22906039,1222.8,1222.7,1.35456803]
["bitfinex-derivatives","ETHF0:USTF0",1610200596594,7.22906039,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200596995,67.7611,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200597196,12.84368129,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200597395,12.84368129,1222.6,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200597396,6.56639,1222.5,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200597595,53.9125,1222.4,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200597996,93.74073046,1222.4,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200598195,93.74073046,1222.4,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200598395,53.9125,1222.4,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200598596,93.73746931,1222.4,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200599399,93.73746931,1222.4,1221.8,1.35618534]
["bitfinex-derivatives","ETHF0:USTF0",1610200599699,106.58031217,1222.4,1221.8,1.35618534]
["bitfinex-derivatives","ETHF0:USTF0",1610200600099,93.73746931,1222.4,1221.8,1.35618534]
["bitfinex-derivatives","ETHF0:USTF0",1610200601301,106.58878439,1222.4,1221.8,1.35618534]
["bitfinex-derivatives","ETHF0:USTF0",1610200601501,4.00959,1221.9,1221.8,1.35618534]
["bitfinex-derivatives","ETHF0:USTF0",1610200603803,4.00959,1221.9,1221.5,51.35657148]
["bitfinex-derivatives","ETHF0:USTF0",1610200604503,4.00959,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200605005,4.00959,1221.9,1221.6,51.35662426]
["bitfinex-derivatives","ETHF0:USTF0",1610200605404,4.00959,1221.7,1221.6,51.35662426]
["bitfinex-derivatives","ETHF0:USTF0",1610200608606,58.99139,1221.7,1221.6,51.35662426]
["bitfinex-derivatives","ETHF0:USTF0",1610200610908,61.51739,1221.7,1221.6,51.35662426]
["bitfinex-derivatives","ETHF0:USTF0",1610200612208,61.51739,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200612608,61.51739,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200613207,61.51739,1221.7,1221.0,116.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610200613408,4.00959,1221.1,1221.0,116.3101]
["bitfinex-derivatives","ETHF0:USTF0",1610200613609,4.00959,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200613809,4.00959,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200614010,65.9768,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200614809,65.9768,1221.0,1220.9,51.35928351]
["bitfinex-derivatives","ETHF0:USTF0",1610200615811,65.9768,1221.0,1220.9,1.35928351]
["bitfinex-derivatives","ETHF0:USTF0",1610200617615,65.9768,1221.0,1220.6,1.35974888]
["bitfinex-derivatives","ETHF0:USTF0",1610200618215,6.35359,1221.1,1220.6,1.35974888]
["bitfinex-derivatives","ETHF0:USTF0",1610200619016,2.344,1221.1,1220.4,64.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610200619216,2.344,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200619616,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200619816,4.00959,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200620416,4.00959,1221.0,1220.9,1.35857265]
["bitfinex-derivatives","ETHF0:USTF0",1610200620717,62.2488,1221.4,1220.9,1.35857265]
["bitfinex-derivatives","ETHF0:USTF0",1610200621520,4.00959,1221.0,1220.9,1.35857265]
["bitfinex-derivatives","ETHF0:USTF0",1610200621822,4.00959,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200622024,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200622625,4.00959,1221.0,1220.6,5.39614599]
["bitfinex-derivatives","ETHF0:USTF0",1610200623226,4.00959,1221.0,1220.9,51.38683091]
["bitfinex-derivatives","ETHF0:USTF0",1610200623632,4.00959,1221.0,1220.9,1.38683091]
["bitfinex-derivatives","ETHF0:USTF0",1610200624533,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200625937,4.00959,1221.0,1220.9,51.38694748]
["bitfinex-derivatives","ETHF0:USTF0",1610200627039,60.80119,1221.0,1220.9,1.38694748]
["bitfinex-derivatives","ETHF0:USTF0",1610200628439,60.80119,1221.0,1220.9,51.38694748]
["bitfinex-derivatives","ETHF0:USTF0",1610200628639,62.48869,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200628839,62.48869,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200629241,62.48869,1221.0,1220.3,51.3873792]
["bitfinex-derivatives","ETHF0:USTF0",1610200629639,4.00959,1220.4,1220.3,51.3873792]
["bitfinex-derivatives","ETHF0:USTF0",1610200630044,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200631340,4.00959,1220.4,1220.3,51.38741073]
["bitfinex-derivatives","ETHF0:USTF0",1610200631540,4.00959,1220.4,1220.3,55.39700073]
["bitfinex-derivatives","ETHF0:USTF0",1610200631741,2.467,1220.7,1220.3,55.39700073]
["bitfinex-derivatives","ETHF0:USTF0",1610200631941,2.467,1220.7,1220.3,51.38741073]
["bitfinex-derivatives","ETHF0:USTF0",1610200632541,2.467,1220.7,1220.3,1.38741073]
["bitfinex-derivatives","ETHF0:USTF0",1610200632741,2.467,1220.7,1220.4,1.38739569]
["bitfinex-derivatives","ETHF0:USTF0",1610200632942,1.6875,1221.0,1220.4,1.38739569]
["bitfinex-derivatives","ETHF0:USTF0",1610200633643,1.6875,1221.0,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200633842,51.8295,1221.2,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200634944,51.8295,1221.2,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200635345,51.8295,1221.2,1220.6,1.38742634]
["bitfinex-derivatives","ETHF0:USTF0",1610200635547,4.00959,1220.7,1220.6,1.38742634]
["bitfinex-derivatives","ETHF0:USTF0",1610200636946,4.00959,1220.7,1220.3,1.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200637350,56.1699,1220.4,1220.3,1.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200637550,60.17949,1220.4,1220.3,51.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200637750,4.00959,1220.4,1220.3,51.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200637950,66.53649,1220.4,1220.3,51.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200638549,66.53649,1220.4,1220.3,1.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200639249,4.00959,1220.4,1220.3,1.38753906]
["bitfinex-derivatives","ETHF0:USTF0",1610200639649,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200639849,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200640952,4.00959,1220.4,1220.3,51.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200641650,4.00959,1220.4,1220.3,55.40242621]
["bitfinex-derivatives","ETHF0:USTF0",1610200643454,4.00959,1220.4,1220.3,51.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200645054,2.3154,1220.6,1220.3,51.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200645253,2.5141,1220.9,1220.3,51.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200645453,102.36474118,1221.2,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200645653,102.36474118,1221.2,1220.3,1.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200645654,4.00959,1220.5,1220.3,1.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200645855,4.00959,1220.5,1220.3,51.39283621]
["bitfinex-derivatives","ETHF0:USTF0",1610200646453,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200647754,4.00959,1220.5,1220.4,51.39314679]
["bitfinex-derivatives","ETHF0:USTF0",1610200649054,4.00959,1220.5,1220.4,1.39314679]
["bitfinex-derivatives","ETHF0:USTF0",1610200649459,61.33389,1220.5,1220.4,1.39314679]
["bitfinex-derivatives","ETHF0:USTF0",1610200650459,61.33389,1220.5,1219.6,62.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610200650460,61.33389,1220.5,1220.3,1.39357963]
["bitfinex-derivatives","ETHF0:USTF0",1610200651461,61.33389,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200651660,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200652061,1.9894,1220.8,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200652261,88.52254401,1221.0,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200652461,88.52254401,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200652661,39.74674401,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200652861,67.5435,1220.8,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200653062,67.5435,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200653262,70.1219,1220.8,1220.1,51.39363049]
["bitfinex-derivatives","ETHF0:USTF0",1610200653664,4.00959,1220.3,1220.1,5.40322049]
["bitfinex-derivatives","ETHF0:USTF0",1610200653962,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200654162,13.71639,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200654370,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200654563,4.00959,1220.3,1220.2,51.39365723]
["bitfinex-derivatives","ETHF0:USTF0",1610200655864,4.00959,1220.3,1220.2,1.39365723]
["bitfinex-derivatives","ETHF0:USTF0",1610200656065,10.99909,1220.3,1220.2,1.39365723]
["bitfinex-derivatives","ETHF0:USTF0",1610200656864,10.99909,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200657266,12.85089,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200657466,12.85089,1220.3,1220.2,1.39449321]
["bitfinex-derivatives","ETHF0:USTF0",1610200661975,12.85089,1220.3,1220.0,1.39451615]
["bitfinex-derivatives","ETHF0:USTF0",1610200663776,4.00959,1220.1,1220.0,1.39451615]
["bitfinex-derivatives","ETHF0:USTF0",1610200664776,4.00959,1220.1,1219.7,1.39422941]
["bitfinex-derivatives","ETHF0:USTF0",1610200665275,8.8413,1220.3,1219.7,1.39422941]
["bitfinex-derivatives","ETHF0:USTF0",1610200665776,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200666376,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200667578,4.00959,1220.1,1220.0,51.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1610200667983,4.00959,1220.1,1220.0,1.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1610200668586,8.8413,1220.3,1220.0,1.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1610200668786,8.8413,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200668987,8.8413,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200669691,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200671890,4.00959,1220.2,1220.1,51.39455585]
["bitfinex-derivatives","ETHF0:USTF0",1610200673493,4.00959,1220.2,1220.1,1.39455585]
["bitfinex-derivatives","ETHF0:USTF0",1610200674494,4.00959,1220.2,1219.7,1.39458993]
["bitfinex-derivatives","ETHF0:USTF0",1610200675396,4.00959,1220.2,1219.6,60.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610200675596,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200675796,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200677400,4.00959,1220.0,1219.9,51.39465494]
["bitfinex-derivatives","ETHF0:USTF0",1610200677600,4.00959,1220.0,1219.9,1.39465494]
["bitfinex-derivatives","ETHF0:USTF0",1610200678700,4.00959,1220.0,1219.8,51.3947347]
["bitfinex-derivatives","ETHF0:USTF0",1610200678900,4.00959,1220.0,1219.8,1.3947347]
["bitfinex-derivatives","ETHF0:USTF0",1610200680403,8.8413,1220.3,1219.8,1.3947347]
["bitfinex-derivatives","ETHF0:USTF0",1610200680604,1.8518,1220.3,1219.8,63.3917347]
["bitfinex-derivatives","ETHF0:USTF0",1610200680805,2.5784,1220.8,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200681009,39.66122046,1220.9,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200681805,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200682605,2.1841,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200683305,39.71422297,1221.3,1220.4,1.34714031]
["bitfinex-derivatives","ETHF0:USTF0",1610200683505,41.92232337,1221.4,1220.4,1.34714031]
["bitfinex-derivatives","ETHF0:USTF0",1610200683705,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200684504,4.00959,1220.8,1220.7,5.35637591]
["bitfinex-derivatives","ETHF0:USTF0",1610200685908,4.00959,1220.8,1220.7,55.35637591]
["bitfinex-derivatives","ETHF0:USTF0",1610200689714,4.00959,1220.8,1220.7,51.34678591]
["bitfinex-derivatives","ETHF0:USTF0",1610200693118,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200693316,6.44499,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200694517,6.44499,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200695117,6.44499,1220.8,1220.3,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1610200695819,4.00959,1220.4,1220.3,101.4681]
["bitfinex-derivatives","ETHF0:USTF0",1610200696217,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200697119,4.00959,1220.4,1220.0,50.924]
["bitfinex-derivatives","ETHF0:USTF0",1610200697519,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200697723,4.00959,1220.4,1220.3,1.34837698]
["bitfinex-derivatives","ETHF0:USTF0",1610200698323,4.00959,1220.4,1220.3,51.34837698]
["bitfinex-derivatives","ETHF0:USTF0",1610200698823,4.00959,1220.4,1220.3,1.34837698]
["bitfinex-derivatives","ETHF0:USTF0",1610200699322,4.00959,1220.4,1220.3,51.34837698]
["bitfinex-derivatives","ETHF0:USTF0",1610200699521,4.00959,1220.4,1220.3,1.34837698]
["bitfinex-derivatives","ETHF0:USTF0",1610200700523,4.00959,1220.4,1220.2,51.34841703]
["bitfinex-derivatives","ETHF0:USTF0",1610200700825,4.00959,1220.4,1220.2,1.34841703]
["bitfinex-derivatives","ETHF0:USTF0",1610200701024,4.00959,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200701724,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200703325,4.00959,1220.2,1220.1,51.3484286]
["bitfinex-derivatives","ETHF0:USTF0",1610200703525,4.00959,1220.2,1220.1,1.3484286]
["bitfinex-derivatives","ETHF0:USTF0",1610200705727,4.00959,1220.2,1220.1,51.3484286]
["bitfinex-derivatives","ETHF0:USTF0",1610200706627,4.00959,1220.2,1220.1,1.3484286]
["bitfinex-derivatives","ETHF0:USTF0",1610200707026,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200707228,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200707428,4.00959,1220.2,1220.1,1.34852099]
["bitfinex-derivatives","ETHF0:USTF0",1610200708427,4.00959,1220.2,1220.1,51.34852099]
["bitfinex-derivatives","ETHF0:USTF0",1610200708829,4.00959,1220.2,1220.1,1.34852099]
["bitfinex-derivatives","ETHF0:USTF0",1610200710229,4.00959,1220.2,1220.0,1.34867451]
["bitfinex-derivatives","ETHF0:USTF0",1610200711331,4.00959,1220.2,1220.0,47.54587451]
["bitfinex-derivatives","ETHF0:USTF0",1610200711830,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200712030,1.9244,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200712233,2.4354,1220.8,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200712431,39.8122908,1221.0,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200712632,39.8122908,1221.0,1220.3,57.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610200712831,42.12674556,1221.1,1220.3,57.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610200713534,2.3093,1221.1,1220.3,57.4233]
["bitfinex-derivatives","ETHF0:USTF0",1610200713933,39.83128378,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200714133,39.83128378,1221.2,1220.2,1.34759584]
["bitfinex-derivatives","ETHF0:USTF0",1610200714733,52.68890234,1221.2,1220.2,1.34759584]
["bitfinex-derivatives","ETHF0:USTF0",1610200715032,52.68890234,1221.2,1220.7,1.3475617]
["bitfinex-derivatives","ETHF0:USTF0",1610200715733,39.90412207,1221.1,1220.7,1.3475617]
["bitfinex-derivatives","ETHF0:USTF0",1610200715934,4.00959,1220.8,1220.7,1.3475617]
["bitfinex-derivatives","ETHF0:USTF0",1610200716334,4.00959,1220.8,1220.2,5.35741807]
["bitfinex-derivatives","ETHF0:USTF0",1610200716535,4.00959,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200717935,1.735,1221.1,1220.5,1.34751182]
["bitfinex-derivatives","ETHF0:USTF0",1610200719237,1.735,1221.1,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200719941,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200721744,1.735,1221.1,1220.5,56.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610200721944,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200722144,5.66599,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200723747,5.66599,1220.9,1220.8,5.35654833]
["bitfinex-derivatives","ETHF0:USTF0",1610200724846,1.6564,1220.9,1220.8,5.35654833]
["bitfinex-derivatives","ETHF0:USTF0",1610200725445,2.1985,1221.4,1220.8,5.35654833]
["bitfinex-derivatives","ETHF0:USTF0",1610200725845,53.07345004,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200726049,57.08304004,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200726249,4.00959,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200727352,4.00959,1221.6,1221.3,50.90099]
["bitfinex-derivatives","ETHF0:USTF0",1610200731258,6.53699,1221.6,1221.3,50.90099]
["bitfinex-derivatives","ETHF0:USTF0",1610200731959,6.53699,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200732758,6.53699,1221.6,1221.5,13.38389]
["bitfinex-derivatives","ETHF0:USTF0",1610200733661,6.53699,1221.6,1221.5,14.72871141]
["bitfinex-derivatives","ETHF0:USTF0",1610200734562,6.53699,1221.6,1221.5,5.35441141]
["bitfinex-derivatives","ETHF0:USTF0",1610200735862,2.5274,1221.6,1221.5,72.14311141]
["bitfinex-derivatives","ETHF0:USTF0",1610200736561,44.16423968,1222.1,1221.5,72.14311141]
["bitfinex-derivatives","ETHF0:USTF0",1610200736762,4.00959,1222.1,1221.5,72.14311141]
["bitfinex-derivatives","ETHF0:USTF0",1610200737462,44.13445442,1222.1,1221.5,72.14311141]
["bitfinex-derivatives","ETHF0:USTF0",1610200737763,4.00959,1222.1,1221.5,72.14311141]
["bitfinex-derivatives","ETHF0:USTF0",1610200737962,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200738362,4.00959,1222.1,1221.6,1.34430088]
["bitfinex-derivatives","ETHF0:USTF0",1610200738764,5.85509,1222.1,1221.6,1.34430088]
["bitfinex-derivatives","ETHF0:USTF0",1610200739965,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200740165,4.00959,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200740665,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200744669,57.06479815,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200744870,5.23449255,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200745269,15.81100905,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200745669,5.23449255,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200746269,1.22440295,1221.8,1221.1,110.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610200746469,3.59030295,1221.8,1221.1,110.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610200746669,52.99552459,1221.6,1221.1,110.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610200747070,52.99552459,1221.6,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200747071,40.08573456,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200747272,55.13242192,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200747476,55.13242192,1221.5,1221.2,1.35173211]
["bitfinex-derivatives","ETHF0:USTF0",1610200747674,52.92726467,1221.4,1221.2,1.35173211]
["bitfinex-derivatives","ETHF0:USTF0",1610200748077,56.91384827,1221.3,1221.2,1.35173211]
["bitfinex-derivatives","ETHF0:USTF0",1610200749076,56.91384827,1221.3,1220.7,67.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610200749479,40.0333753,1221.2,1220.7,67.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610200749678,42.3229753,1221.2,1220.7,117.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610200749877,42.3229753,1221.2,1220.7,67.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610200750079,4.00959,1220.8,1220.7,67.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610200752181,4.00959,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200753082,4.00959,1220.8,1220.3,61.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610200753684,4.00959,1220.8,1220.3,111.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610200754086,4.00959,1220.5,1220.3,111.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610200754986,4.00959,1220.5,1220.4,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1610200759890,4.00959,1220.5,1220.4,51.35257]
["bitfinex-derivatives","ETHF0:USTF0",1610200760190,2.3551,1220.9,1220.4,51.35257]
["bitfinex-derivatives","ETHF0:USTF0",1610200760390,55.23078112,1221.2,1220.4,51.35257]
["bitfinex-derivatives","ETHF0:USTF0",1610200761891,55.23078112,1221.2,1220.5,1.35254465]
["bitfinex-derivatives","ETHF0:USTF0",1610200762094,4.00959,1220.6,1220.5,1.35254465]
["bitfinex-derivatives","ETHF0:USTF0",1610200762492,4.00959,1220.6,1220.5,51.35254465]
["bitfinex-derivatives","ETHF0:USTF0",1610200764396,2.3884,1220.8,1220.5,58.64084465]
["bitfinex-derivatives","ETHF0:USTF0",1610200765906,2.3884,1220.8,1220.6,1.35233699]
["bitfinex-derivatives","ETHF0:USTF0",1610200766102,6.39799,1220.8,1220.7,71.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610200766703,2.3884,1220.8,1220.7,71.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610200767303,2.3884,1220.8,1220.7,73.31040295]
["bitfinex-derivatives","ETHF0:USTF0",1610200767505,2.2896,1221.2,1220.7,73.31040295]
["bitfinex-derivatives","ETHF0:USTF0",1610200767904,52.95860622,1221.3,1220.7,73.31040295]
["bitfinex-derivatives","ETHF0:USTF0",1610200768105,4.00959,1221.0,1220.7,73.31040295]
["bitfinex-derivatives","ETHF0:USTF0",1610200768510,2.4262,1221.0,1220.7,5.36190295]
["bitfinex-derivatives","ETHF0:USTF0",1610200768909,2.4262,1221.0,1220.8,1.3516567]
["bitfinex-derivatives","ETHF0:USTF0",1610200769508,2.1555,1221.5,1221.0,57.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610200769708,53.03207277,1221.7,1221.0,57.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610200770008,40.12392929,1221.7,1221.0,57.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610200770208,44.13351929,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200770409,44.13351929,1221.7,1221.4,11.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610200770809,4.00959,1221.7,1221.4,11.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610200771910,4.00959,1221.7,1221.5,1.35060959]
["bitfinex-derivatives","ETHF0:USTF0",1610200773111,4.00959,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200773710,4.00959,1221.7,1221.6,56.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610200774112,4.00959,1221.7,1221.6,60.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610200774911,40.18487139,1222.0,1221.6,60.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610200775112,54.84739581,1222.1,1221.6,60.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610200775513,1.7208,1222.1,1221.6,60.77769]
["bitfinex-derivatives","ETHF0:USTF0",1610200775918,1.7208,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200776118,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200776317,4.00959,1222.2,1222.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610200778217,40.25289253,1222.4,1222.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610200778418,53.21825876,1222.5,1222.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610200778818,53.24512747,1222.6,1222.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610200779019,53.25022278,1222.7,1222.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610200780024,53.25022278,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200780221,53.25022278,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200780423,53.25022278,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200780622,55.12462278,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200780825,53.23155305,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200781233,53.21091763,1222.5,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200782228,4.00959,1222.3,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200782428,4.00959,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200782829,4.00959,1222.3,1221.9,57.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610200783030,4.00959,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200783834,4.00959,1222.3,1221.9,57.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610200784232,53.21199705,1222.4,1221.9,57.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610200785432,53.21199705,1222.4,1221.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610200785632,110.94249705,1222.4,1221.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610200785833,53.24912438,1222.2,1221.0,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610200786235,4.00959,1221.1,1221.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610200786633,4.00959,1221.1,1220.7,53.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610200788238,4.00959,1220.8,1220.7,53.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610200788942,4.00959,1220.8,1220.7,51.464]
["bitfinex-derivatives","ETHF0:USTF0",1610200789940,4.00959,1220.8,1220.7,52.81562102]
["bitfinex-derivatives","ETHF0:USTF0",1610200790141,4.00959,1221.2,1220.7,52.81562102]
["bitfinex-derivatives","ETHF0:USTF0",1610200791143,4.00959,1221.2,1220.8,1.35168517]
["bitfinex-derivatives","ETHF0:USTF0",1610200792145,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200792345,2.0996,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200792946,53.23781731,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200793148,40.27959507,1221.7,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200793549,55.82406464,1221.8,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200793750,53.21673812,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200793950,53.21673812,1221.7,1221.2,51.35071261]
["bitfinex-derivatives","ETHF0:USTF0",1610200794153,4.00959,1221.3,1221.2,51.35071261]
["bitfinex-derivatives","ETHF0:USTF0",1610200795154,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200796756,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200797056,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200797756,55.73342128,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200798256,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200799357,4.00959,1221.3,1221.2,51.35076065]
["bitfinex-derivatives","ETHF0:USTF0",1610200799556,4.00959,1221.3,1221.2,1.35076065]
["bitfinex-derivatives","ETHF0:USTF0",1610200800059,4.00959,1221.3,1221.2,51.35076065]
["bitfinex-derivatives","ETHF0:USTF0",1610200800859,55.62581658,1221.8,1221.2,61.10676065]
["bitfinex-derivatives","ETHF0:USTF0",1610200801061,55.62581658,1221.8,1221.2,51.35076065]
["bitfinex-derivatives","ETHF0:USTF0",1610200801261,2.5873,1221.8,1221.4,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1610200801461,53.08277357,1221.9,1221.4,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1610200801664,53.12217644,1222.0,1221.4,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1610200801862,55.31407829,1222.1,1221.4,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1610200802362,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200802961,2.1925,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200803261,53.13543199,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200803462,40.20295806,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200803664,53.17162967,1222.3,1221.7,12.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610200804065,53.17162967,1222.3,1221.8,1.35364498]
["bitfinex-derivatives","ETHF0:USTF0",1610200804267,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200805566,53.17162967,1222.3,1222.0,67.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610200806167,1.6333,1222.4,1222.0,67.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610200806368,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200806568,53.20017957,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200806770,53.20896805,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200807169,53.22213012,1222.8,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200807368,53.22213012,1222.8,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200808270,4.00959,1222.5,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200810474,53.20310142,1222.7,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200810672,53.22623294,1222.8,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200811677,53.21772866,1222.7,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200812277,4.00959,1222.5,1222.4,56.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610200813879,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200814280,4.00959,1222.5,1221.6,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610200814481,4.00959,1222.5,1221.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610200815282,57.13682031,1222.5,1221.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610200815485,19.39495434,1222.4,1221.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610200815682,53.1013277,1222.4,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200815883,53.00194285,1222.4,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200816284,4.00959,1221.8,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200818085,52.99599,1221.8,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200818285,54.78689,1221.8,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200819288,17.23146249,1221.8,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200819489,30.11645045,1221.8,1221.7,1.35292277]
["bitfinex-derivatives","ETHF0:USTF0",1610200819690,30.11645045,1221.8,1221.3,52.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610200819891,45.86829011,1221.8,1221.3,52.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610200820191,58.75785095,1221.8,1221.3,52.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610200820391,4.00959,1221.4,1220.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610200820591,4.00959,1221.4,1220.8,63.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610200821991,4.00959,1221.4,1220.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610200822392,65.029,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200822592,40.06200177,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200822793,54.83329801,1221.8,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200823192,41.93912391,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200823392,1.7909,1221.8,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200823592,53.07474129,1221.9,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200823792,40.15652236,1221.9,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200824093,40.18640247,1222.1,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200824293,4.00959,1221.8,1221.5,56.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610200826092,4.00959,1221.8,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200826294,4.00959,1221.6,1221.5,52.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610200826494,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200827594,4.00959,1221.6,1221.5,1.35395582]
["bitfinex-derivatives","ETHF0:USTF0",1610200828397,4.00959,1221.6,1221.5,5.36354582]
["bitfinex-derivatives","ETHF0:USTF0",1610200828996,4.00959,1221.6,1221.5,72.64584582]
["bitfinex-derivatives","ETHF0:USTF0",1610200829196,2.4406,1222.2,1221.5,72.64584582]
["bitfinex-derivatives","ETHF0:USTF0",1610200829597,53.07171605,1222.3,1221.5,72.64584582]
["bitfinex-derivatives","ETHF0:USTF0",1610200830296,4.00959,1221.8,1221.6,1.35364998]
["bitfinex-derivatives","ETHF0:USTF0",1610200835999,4.00959,1221.8,1221.3,1.35403176]
["bitfinex-derivatives","ETHF0:USTF0",1610200836398,55.34739061,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200836700,2.2089,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200836999,40.19974565,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200837300,53.12966854,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200837500,53.12966854,1222.2,1221.5,1.35397977]
["bitfinex-derivatives","ETHF0:USTF0",1610200838001,53.9251203,1222.2,1221.5,1.35397977]
["bitfinex-derivatives","ETHF0:USTF0",1610200838401,4.00959,1221.6,1221.5,1.35397977]
["bitfinex-derivatives","ETHF0:USTF0",1610200841803,4.00959,1221.6,1221.2,1.35448266]
["bitfinex-derivatives","ETHF0:USTF0",1610200842305,4.00959,1221.3,1221.2,1.35448266]
["bitfinex-derivatives","ETHF0:USTF0",1610200843106,4.00959,1221.3,1221.0,1.3547621]
["bitfinex-derivatives","ETHF0:USTF0",1610200843706,4.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200844007,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200844507,4.00959,1221.3,1221.2,51.3547768]
["bitfinex-derivatives","ETHF0:USTF0",1610200845711,1.5919,1221.8,1221.2,51.3547768]
["bitfinex-derivatives","ETHF0:USTF0",1610200846513,5.60149,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200846711,2.3822,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200847109,54.04154723,1222.3,1221.7,1.3537106]
["bitfinex-derivatives","ETHF0:USTF0",1610200847409,54.06379803,1222.4,1221.7,1.3537106]
["bitfinex-derivatives","ETHF0:USTF0",1610200848412,4.00959,1221.8,1221.7,1.3537106]
["bitfinex-derivatives","ETHF0:USTF0",1610200853518,2.0779,1222.3,1221.7,1.3537106]
["bitfinex-derivatives","ETHF0:USTF0",1610200853716,54.06958146,1222.5,1221.7,1.3537106]
["bitfinex-derivatives","ETHF0:USTF0",1610200854516,1.6003,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200854917,54.09671042,1222.7,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200855817,54.08556727,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200856019,55.77856727,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200856219,1.693,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200856417,4.00959,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200856820,4.00959,1222.3,1222.0,64.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610200858419,4.00959,1222.1,1222.0,64.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610200859220,4.00959,1222.1,1222.0,114.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610200862424,4.00959,1222.1,1222.0,118.60569]
["bitfinex-derivatives","ETHF0:USTF0",1610200863226,4.00959,1222.1,1222.0,119.98474916]
["bitfinex-derivatives","ETHF0:USTF0",1610200863427,4.00959,1222.1,1222.0,115.97515916]
["bitfinex-derivatives","ETHF0:USTF0",1610200864025,2.0008,1222.3,1222.0,115.97515916]
["bitfinex-derivatives","ETHF0:USTF0",1610200864525,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200865325,1.693,1222.6,1222.1,59.57769]
["bitfinex-derivatives","ETHF0:USTF0",1610200865725,54.16945061,1222.8,1222.1,59.57769]
["bitfinex-derivatives","ETHF0:USTF0",1610200865926,56.63834813,1222.9,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200866125,2.4364,1222.9,1222.4,45.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610200866528,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200867326,4.00959,1222.9,1222.7,1.37813274]
["bitfinex-derivatives","ETHF0:USTF0",1610200867928,4.00959,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200868328,4.00959,1222.9,1222.8,59.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610200868529,54.24465062,1223.1,1222.8,63.77279]
["bitfinex-derivatives","ETHF0:USTF0",1610200868729,54.24465062,1223.1,1222.8,65.15031195]
["bitfinex-derivatives","ETHF0:USTF0",1610200868931,54.2348656,1223.3,1222.8,65.15031195]
["bitfinex-derivatives","ETHF0:USTF0",1610200869329,54.23151161,1223.4,1222.8,65.15031195]
["bitfinex-derivatives","ETHF0:USTF0",1610200869929,76.22809506,1223.5,1222.8,65.15031195]
["bitfinex-derivatives","ETHF0:USTF0",1610200870129,76.22809506,1223.5,1222.9,1.37681209]
["bitfinex-derivatives","ETHF0:USTF0",1610200870529,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200870730,4.00959,1223.4,1223.2,46.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610200871130,22.0,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200871330,22.0,1223.5,1223.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200872330,22.0,1223.5,1223.4,67.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610200872331,21.99258539,1223.5,1223.4,67.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610200872530,21.99258539,1223.5,1223.4,71.14379]
["bitfinex-derivatives","ETHF0:USTF0",1610200874832,21.99258539,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200878036,21.99258539,1223.5,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200878635,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200878835,4.00959,1223.2,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200879238,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200879836,4.00959,1223.2,1223.1,1.37661616]
["bitfinex-derivatives","ETHF0:USTF0",1610200881138,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200882738,4.00959,1223.2,1223.1,1.37658805]
["bitfinex-derivatives","ETHF0:USTF0",1610200882938,1.8522,1223.4,1223.1,1.37658805]
["bitfinex-derivatives","ETHF0:USTF0",1610200883139,1.8522,1223.4,1223.2,59.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610200884340,21.99258539,1223.5,1223.2,59.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610200884539,21.99258539,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200886344,21.99258539,1223.5,1223.2,59.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610200886542,21.99258539,1223.5,1223.2,63.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610200886543,4.00959,1223.4,1223.2,63.34199]
["bitfinex-derivatives","ETHF0:USTF0",1610200889351,4.00959,1223.4,1223.2,59.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610200889553,4.00959,1223.4,1223.3,1.37607211]
["bitfinex-derivatives","ETHF0:USTF0",1610200890553,4.00959,1223.4,1223.3,5.38566211]
["bitfinex-derivatives","ETHF0:USTF0",1610200890752,4.00959,1223.4,1223.3,1.37607211]
["bitfinex-derivatives","ETHF0:USTF0",1610200892054,4.00959,1223.4,1223.3,51.37607211]
["bitfinex-derivatives","ETHF0:USTF0",1610200892253,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200893155,4.00959,1223.4,1223.3,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610200893555,4.00959,1223.4,1223.3,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610200893855,4.00959,1223.4,1223.3,9.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1610200894758,4.00959,1223.4,1223.3,59.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1610200895158,4.00959,1223.4,1223.3,9.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1610200904772,4.00959,1223.4,1223.3,59.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1610200905275,4.00959,1223.4,1223.3,51.37611677]
["bitfinex-derivatives","ETHF0:USTF0",1610200907274,21.99258539,1223.5,1223.3,51.37611677]
["bitfinex-derivatives","ETHF0:USTF0",1610200908679,4.00959,1223.4,1223.3,51.37611677]
["bitfinex-derivatives","ETHF0:USTF0",1610200908880,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200909277,5.89779,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200909478,59.32331479,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200910477,67.84571479,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200910678,18.61110041,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200911179,26.61110947,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200911378,33.61693967,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200911780,18.61110041,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200912183,35.61951769,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200912784,10.08870041,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200912982,10.08870041,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200913382,16.37912071,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200913983,1.37244485,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200914682,1.37244485,1223.3,1222.8,48.6201]
["bitfinex-derivatives","ETHF0:USTF0",1610200914683,53.4289579,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200915985,59.32365367,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200916685,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200917387,55.31406367,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200917790,1.8882,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200917989,75.41429834,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200918192,21.99258539,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200918789,21.99258539,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200918790,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200918990,6.34959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200920394,6.34959,1223.4,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200920795,6.34959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200921395,6.34959,1223.4,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200922796,4.00959,1223.2,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200923095,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200923696,4.00959,1223.2,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610200925902,4.00959,1223.2,1223.1,55.38419086]
["bitfinex-derivatives","ETHF0:USTF0",1610200926299,4.00959,1223.2,1223.1,5.38419086]
["bitfinex-derivatives","ETHF0:USTF0",1610200928200,4.00959,1223.2,1223.1,55.38419086]
["bitfinex-derivatives","ETHF0:USTF0",1610200933010,4.00959,1223.2,1223.1,51.37460086]
["bitfinex-derivatives","ETHF0:USTF0",1610200948524,4.00959,1223.2,1223.1,99.05110086]
["bitfinex-derivatives","ETHF0:USTF0",1610200948924,6.34959,1223.4,1223.1,103.06069086]
["bitfinex-derivatives","ETHF0:USTF0",1610200949324,6.34959,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200950625,6.34959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610200950825,6.34959,1223.4,1223.3,55.38386709]
["bitfinex-derivatives","ETHF0:USTF0",1610200951728,6.34959,1223.4,1223.3,5.38386709]
["bitfinex-derivatives","ETHF0:USTF0",1610200952230,6.34959,1223.4,1223.3,55.38386709]
["bitfinex-derivatives","ETHF0:USTF0",1610200955429,2.34,1223.4,1223.3,55.38386709]
["bitfinex-derivatives","ETHF0:USTF0",1610200955630,21.99258539,1223.5,1223.3,55.38386709]
["bitfinex-derivatives","ETHF0:USTF0",1610200956331,21.99258539,1223.5,1223.4,1.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610200957035,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610200960843,21.99258539,1223.5,1223.4,58.01166345]
["bitfinex-derivatives","ETHF0:USTF0",1610200962845,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610200963346,21.99258539,1223.5,1223.4,115.13526345]
["bitfinex-derivatives","ETHF0:USTF0",1610200973456,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610200974959,21.99258539,1223.5,1223.4,116.17746345]
["bitfinex-derivatives","ETHF0:USTF0",1610200982968,26.00217539,1223.5,1223.4,116.17746345]
["bitfinex-derivatives","ETHF0:USTF0",1610200983368,21.99258539,1223.5,1223.4,116.17746345]
["bitfinex-derivatives","ETHF0:USTF0",1610201007297,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201015703,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201021715,21.99258539,1223.5,1223.4,81.6223179]
["bitfinex-derivatives","ETHF0:USTF0",1610201022322,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201025720,21.99258539,1223.5,1223.4,81.62223348]
["bitfinex-derivatives","ETHF0:USTF0",1610201026323,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201028523,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201028723,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201030225,21.99258539,1223.5,1223.4,51.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201035430,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201048048,21.99258539,1223.5,1223.4,81.62225013]
["bitfinex-derivatives","ETHF0:USTF0",1610201056264,21.99258539,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201056664,21.99258539,1223.5,1223.4,81.87075317]
["bitfinex-derivatives","ETHF0:USTF0",1610201059870,20.99464727,1223.5,1223.4,81.87075317]
["bitfinex-derivatives","ETHF0:USTF0",1610201065573,20.99464727,1223.5,1223.4,82.11924612]
["bitfinex-derivatives","ETHF0:USTF0",1610201067375,19.9967367,1223.5,1223.4,82.11924612]
["bitfinex-derivatives","ETHF0:USTF0",1610201070978,19.9967367,1223.5,1223.4,82.36730553]
["bitfinex-derivatives","ETHF0:USTF0",1610201071178,7.9986367,1223.5,1223.4,82.36730553]
["bitfinex-derivatives","ETHF0:USTF0",1610201071378,7.9986367,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201071580,7.9986367,1223.5,1223.4,82.61535444]
["bitfinex-derivatives","ETHF0:USTF0",1610201071978,7.9986367,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201072979,7.9986367,1223.5,1223.4,82.61574359]
["bitfinex-derivatives","ETHF0:USTF0",1610201075184,7.9986367,1223.5,1223.4,81.37386345]
["bitfinex-derivatives","ETHF0:USTF0",1610201075786,7.9986367,1223.5,1223.4,82.86235355]
["bitfinex-derivatives","ETHF0:USTF0",1610201075985,1.4468367,1223.5,1223.4,82.86235355]
["bitfinex-derivatives","ETHF0:USTF0",1610201076187,2.5263,1225.5,1223.4,82.86235355]
["bitfinex-derivatives","ETHF0:USTF0",1610201076388,2.5263,1225.5,1224.1,68.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610201076586,6.385,1225.9,1224.1,73.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610201076802,6.385,1225.9,1224.1,5.55826203]
["bitfinex-derivatives","ETHF0:USTF0",1610201076986,6.385,1225.9,1224.8,55.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610201077387,6.385,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201079788,6.385,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201084795,8.1186,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201085598,19.1186,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201085797,19.1186,1225.9,1225.8,118.62939]
["bitfinex-derivatives","ETHF0:USTF0",1610201089100,19.1186,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201089302,19.1186,1225.9,1225.8,55.36439798]
["bitfinex-derivatives","ETHF0:USTF0",1610201090604,19.1186,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201091604,19.1186,1225.9,1225.8,103.09039]
["bitfinex-derivatives","ETHF0:USTF0",1610201092001,19.1186,1225.9,1225.8,104.44482699]
["bitfinex-derivatives","ETHF0:USTF0",1610201092201,19.1186,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201095109,19.1186,1225.9,1225.8,101.68342699]
["bitfinex-derivatives","ETHF0:USTF0",1610201098211,19.1186,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201098412,19.1186,1225.9,1225.8,121.88612699]
["bitfinex-derivatives","ETHF0:USTF0",1610201100010,19.1186,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201109022,19.1186,1225.9,1225.8,115.57272699]
["bitfinex-derivatives","ETHF0:USTF0",1610201109823,12.7336,1225.9,1225.8,115.57272699]
["bitfinex-derivatives","ETHF0:USTF0",1610201110927,12.7336,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201125043,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201128648,11.0,1225.9,1225.8,108.51342699]
["bitfinex-derivatives","ETHF0:USTF0",1610201130149,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201130751,11.0,1225.9,1225.8,102.06042699]
["bitfinex-derivatives","ETHF0:USTF0",1610201131149,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201133454,11.0,1225.9,1225.8,106.19302699]
["bitfinex-derivatives","ETHF0:USTF0",1610201138060,11.0,1225.9,1225.8,136.19302699]
["bitfinex-derivatives","ETHF0:USTF0",1610201138860,11.0,1225.9,1225.8,138.32242699]
["bitfinex-derivatives","ETHF0:USTF0",1610201139060,11.0,1225.9,1225.8,108.32242699]
["bitfinex-derivatives","ETHF0:USTF0",1610201157284,11.0,1225.9,1225.8,57.49342699]
["bitfinex-derivatives","ETHF0:USTF0",1610201158685,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201167693,11.0,1225.9,1225.8,63.22722699]
["bitfinex-derivatives","ETHF0:USTF0",1610201176106,11.0,1225.9,1225.8,65.56202699]
["bitfinex-derivatives","ETHF0:USTF0",1610201180812,11.0,1225.9,1225.8,57.69882699]
["bitfinex-derivatives","ETHF0:USTF0",1610201187625,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201218762,11.0,1225.9,1225.8,101.30832699]
["bitfinex-derivatives","ETHF0:USTF0",1610201225973,11.0,1225.9,1225.8,55.36402699]
["bitfinex-derivatives","ETHF0:USTF0",1610201245406,11.0,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201283765,11.0,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201284566,11.0,1225.9,1225.8,87.91595516]
["bitfinex-derivatives","ETHF0:USTF0",1610201284766,11.0,1225.9,1225.8,88.41316302]
["bitfinex-derivatives","ETHF0:USTF0",1610201285168,11.0,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201285467,11.0,1225.9,1225.8,88.66145932]
["bitfinex-derivatives","ETHF0:USTF0",1610201286069,11.0,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201286672,1.8134,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201286972,1.8134,1225.9,1225.8,88.90898512]
["bitfinex-derivatives","ETHF0:USTF0",1610201287373,1.8134,1225.9,1225.8,58.90898512]
["bitfinex-derivatives","ETHF0:USTF0",1610201287773,1.8134,1225.9,1225.8,58.66108236]
["bitfinex-derivatives","ETHF0:USTF0",1610201289175,1.8134,1225.9,1225.8,58.90898887]
["bitfinex-derivatives","ETHF0:USTF0",1610201290378,1.8134,1225.9,1225.8,58.66102861]
["bitfinex-derivatives","ETHF0:USTF0",1610201290777,1.8134,1225.9,1225.8,58.90920631]
["bitfinex-derivatives","ETHF0:USTF0",1610201291179,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201291379,1.8134,1225.9,1225.8,58.90913295]
["bitfinex-derivatives","ETHF0:USTF0",1610201292180,1.8134,1225.9,1225.8,58.66114589]
["bitfinex-derivatives","ETHF0:USTF0",1610201292580,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201292881,1.8134,1225.9,1225.8,58.41311074]
["bitfinex-derivatives","ETHF0:USTF0",1610201293882,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201294684,1.8134,1225.9,1225.8,58.41304292]
["bitfinex-derivatives","ETHF0:USTF0",1610201296086,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201296988,1.8134,1225.9,1225.8,58.66011755]
["bitfinex-derivatives","ETHF0:USTF0",1610201297390,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201297791,1.8134,1225.9,1225.8,88.66006125]
["bitfinex-derivatives","ETHF0:USTF0",1610201297989,1.8134,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201298389,1.8134,1225.9,1225.8,88.65988746]
["bitfinex-derivatives","ETHF0:USTF0",1610201298891,1.8134,1225.9,1225.8,58.65988746]
["bitfinex-derivatives","ETHF0:USTF0",1610201300692,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201301195,1.8134,1225.9,1225.8,58.65990707]
["bitfinex-derivatives","ETHF0:USTF0",1610201303493,1.8134,1225.9,1225.8,88.65990707]
["bitfinex-derivatives","ETHF0:USTF0",1610201307897,1.8134,1225.9,1225.8,58.65990707]
["bitfinex-derivatives","ETHF0:USTF0",1610201309699,1.8134,1225.9,1225.8,58.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1610201310702,1.8134,1225.9,1225.8,57.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201310903,1.8134,1225.9,1225.8,66.48922699]
["bitfinex-derivatives","ETHF0:USTF0",1610201311105,1.8134,1225.9,1225.8,66.98648135]
["bitfinex-derivatives","ETHF0:USTF0",1610201313806,1.8134,1225.9,1225.8,58.16428135]
["bitfinex-derivatives","ETHF0:USTF0",1610201314210,1.8134,1225.9,1225.8,88.16428135]
["bitfinex-derivatives","ETHF0:USTF0",1610201314409,1.8134,1225.9,1225.8,88.41254078]
["bitfinex-derivatives","ETHF0:USTF0",1610201316011,1.8134,1225.9,1225.8,150.49324078]
["bitfinex-derivatives","ETHF0:USTF0",1610201316811,1.8134,1225.9,1225.8,149.74772699]
["bitfinex-derivatives","ETHF0:USTF0",1610201317313,1.8134,1225.9,1225.8,88.41083849]
["bitfinex-derivatives","ETHF0:USTF0",1610201317612,1.8134,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201318712,1.8134,1225.9,1225.8,88.41059895]
["bitfinex-derivatives","ETHF0:USTF0",1610201319313,1.8134,1225.9,1225.8,87.66702699]
["bitfinex-derivatives","ETHF0:USTF0",1610201319612,1.8134,1225.9,1225.8,88.41072824]
["bitfinex-derivatives","ETHF0:USTF0",1610201322215,1.8134,1225.9,1225.8,88.65857215]
["bitfinex-derivatives","ETHF0:USTF0",1610201323116,1.8134,1225.9,1225.8,143.43107215]
["bitfinex-derivatives","ETHF0:USTF0",1610201323516,1.8134,1225.9,1225.8,142.43952699]
["bitfinex-derivatives","ETHF0:USTF0",1610201323816,1.8134,1225.9,1225.8,143.43141941]
["bitfinex-derivatives","ETHF0:USTF0",1610201326223,1.8134,1225.9,1225.8,142.43952699]
["bitfinex-derivatives","ETHF0:USTF0",1610201326623,1.8134,1225.9,1225.8,143.67844781]
["bitfinex-derivatives","ETHF0:USTF0",1610201327224,1.8134,1225.9,1225.8,142.43952699]
["bitfinex-derivatives","ETHF0:USTF0",1610201327521,1.8134,1225.9,1225.8,143.67846796]
["bitfinex-derivatives","ETHF0:USTF0",1610201330527,1.8134,1225.9,1225.8,88.90596796]
["bitfinex-derivatives","ETHF0:USTF0",1610201330929,1.6144,1228.0,1225.9,57.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610201331130,59.2572,1228.3,1226.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201331331,59.2572,1228.3,1226.5,0.24713704]
["bitfinex-derivatives","ETHF0:USTF0",1610201331534,69.77325936,1228.6,1226.5,6.24393704]
["bitfinex-derivatives","ETHF0:USTF0",1610201331732,54.82954161,1228.6,1226.9,61.841]
["bitfinex-derivatives","ETHF0:USTF0",1610201331932,54.82954161,1228.6,1226.9,64.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610201332134,69.76743991,1228.7,1226.9,64.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610201332432,14.94268406,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201333433,15.93362559,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201333835,2.98756682,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201334033,14.94293459,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201334234,16.61823459,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201334434,19.60577495,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201334837,16.61823459,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201335035,4.66291663,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201337139,9.64236492,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201337439,1.6753,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201337840,4.66297129,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201338741,21.59885374,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201341344,4.66297129,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201343847,13.31167129,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201345249,18.29152488,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201345649,48.29152488,1228.7,1228.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201345851,39.64282488,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201346054,39.64282488,1228.7,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201346253,63.6739,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201346452,105.65208483,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201346652,113.62093502,1228.6,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201346852,113.62093502,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201347052,132.5516085,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201347253,68.8777085,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201347454,45.93884298,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201347654,56.90149575,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201348252,56.90149575,1228.5,1228.4,40.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610201348454,47.1096,1228.4,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201348655,30.0,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201349253,54.852753,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201349456,57.080953,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201349654,2.2282,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201350056,38.9928,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201350255,108.79642274,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201350457,30.0,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201351054,30.0,1227.6,1226.8,49.5488]
["bitfinex-derivatives","ETHF0:USTF0",1610201351258,69.82044074,1227.6,1225.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1610201351655,73.8271554,1227.7,1226.2,45.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610201351855,73.8271554,1227.7,1226.2,47.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610201352055,4.00959,1227.7,1226.2,47.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610201352257,30.0,1227.6,1226.2,47.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610201352457,30.0,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201352856,38.7674,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201353057,30.0,1227.6,1226.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610201353260,30.0,1227.4,1226.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610201353458,32.3942,1227.4,1226.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1610201354260,2.3942,1227.4,1226.6,1.26924055]
["bitfinex-derivatives","ETHF0:USTF0",1610201354461,2.3942,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201358463,30.0,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201360365,30.0,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201363570,30.0,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201363770,32.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201364170,32.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201364469,32.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201364769,32.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201365770,32.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201366672,42.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201367671,42.602,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201368272,42.602,1227.4,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201368472,34.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201368673,34.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201369273,34.00959,1227.1,1227.0,1.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201369671,4.00959,1227.1,1227.0,1.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201369873,30.0,1227.3,1227.0,1.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201370073,30.0,1227.3,1227.0,51.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201370673,30.0,1227.2,1227.0,51.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201371776,42.602,1227.4,1227.0,51.26990438]
["bitfinex-derivatives","ETHF0:USTF0",1610201372174,42.602,1227.4,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201372375,42.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201374376,101.4863743,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201374575,101.4863743,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201374976,101.4863743,1227.4,1227.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201375378,46.61159,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201375578,46.61159,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201375977,101.48838381,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201376779,101.48838381,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201377281,101.48838381,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201377481,67.47879381,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201377680,12.602,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201378381,12.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201378581,42.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201378781,42.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201379782,12.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201382088,42.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201382501,46.61159,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201382698,97.56109,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201383294,97.56109,1227.4,1227.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201383695,97.56109,1227.4,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201383895,97.56109,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201384099,152.44147736,1227.4,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201384295,152.44147736,1227.4,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201384496,4.00959,1227.0,1226.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201384996,6.44679,1227.0,1226.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201385696,6.44679,1227.0,1226.9,55.2797354]
["bitfinex-derivatives","ETHF0:USTF0",1610201385895,6.44679,1227.0,1226.9,5.2797354]
["bitfinex-derivatives","ETHF0:USTF0",1610201387400,2.4372,1227.0,1226.9,5.2797354]
["bitfinex-derivatives","ETHF0:USTF0",1610201387998,32.4372,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201388399,40.2849,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201388600,36.44679,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201389200,91.33942902,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201389400,155.22352902,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201389800,125.22352902,1227.0,1226.9,1.2701454]
["bitfinex-derivatives","ETHF0:USTF0",1610201390001,155.22352902,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201390600,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201391300,54.89390252,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201391500,57.33313026,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201392103,2.4372,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201392401,69.85771779,1227.1,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201392604,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201392803,6.11799,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201394002,6.11799,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201394403,6.11799,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201394803,6.11799,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201395004,6.11799,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201395404,6.11799,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201395704,6.11799,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201396104,6.11799,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201397307,6.11799,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201398909,2.1084,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201399110,54.89644914,1227.1,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201399311,76.23266186,1227.3,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201399509,6.3863,1227.3,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201399711,67.4830171,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201399909,12.602,1227.4,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201400111,12.602,1227.4,1226.8,1.26943562]
["bitfinex-derivatives","ETHF0:USTF0",1610201400510,12.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201400909,61.6452,1227.1,1226.8,1.26943562]
["bitfinex-derivatives","ETHF0:USTF0",1610201401110,30.0,1227.0,1226.8,1.26943562]
["bitfinex-derivatives","ETHF0:USTF0",1610201401510,59.3299,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201401712,61.1719,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201402514,65.18149,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201403917,35.85159,1226.8,1224.9,0.24896319]
["bitfinex-derivatives","ETHF0:USTF0",1610201404116,54.137,1226.5,1224.8,3.65386335]
["bitfinex-derivatives","ETHF0:USTF0",1610201404518,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201405320,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201405920,4.00959,1226.2,1226.1,51.29143808]
["bitfinex-derivatives","ETHF0:USTF0",1610201406120,12.23269,1226.2,1226.1,51.29143808]
["bitfinex-derivatives","ETHF0:USTF0",1610201406721,12.23269,1226.2,1226.1,1.29143808]
["bitfinex-derivatives","ETHF0:USTF0",1610201408622,42.23269,1226.2,1226.1,1.29143808]
["bitfinex-derivatives","ETHF0:USTF0",1610201408822,42.23269,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201409022,43.82489,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201409224,13.82489,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201410023,5.60179,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201410224,1.5922,1226.2,1226.0,1.29195048]
["bitfinex-derivatives","ETHF0:USTF0",1610201410628,1.5922,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201411626,1.5922,1226.2,1226.1,5.30013286]
["bitfinex-derivatives","ETHF0:USTF0",1610201413027,1.842,1226.8,1226.1,5.30013286]
["bitfinex-derivatives","ETHF0:USTF0",1610201413330,16.72079,1227.0,1226.1,5.30013286]
["bitfinex-derivatives","ETHF0:USTF0",1610201414227,12.7112,1227.0,1226.1,5.30013286]
["bitfinex-derivatives","ETHF0:USTF0",1610201414429,12.7112,1227.0,1226.2,1.29019559]
["bitfinex-derivatives","ETHF0:USTF0",1610201414628,12.7112,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201415630,12.7112,1227.0,1226.2,1.29019559]
["bitfinex-derivatives","ETHF0:USTF0",1610201415831,12.7112,1227.0,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201416031,12.7112,1227.0,1225.7,115.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610201416230,12.7112,1227.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201416632,12.7112,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201421434,2.4457,1227.1,1227.0,52.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610201421634,69.8494201,1227.3,1227.0,52.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610201421837,82.44773868,1227.4,1227.0,52.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610201422036,12.602,1227.4,1227.0,52.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610201422636,12.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201426539,12.602,1227.4,1226.9,65.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610201426739,16.61159,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201427439,12.602,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201428644,12.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201434949,12.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201442253,42.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201442652,46.61159,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201443153,116.45723869,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201443853,54.5873897,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201444454,69.54694458,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201444653,69.54694458,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201444855,65.53735458,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201445153,82.44884595,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201445454,67.48929107,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201445753,12.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201447160,12.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201447961,42.602,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201448161,42.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201448362,12.602,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201452763,12.602,1227.4,1227.3,107.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610201452764,10.0,1227.4,1227.3,107.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610201453764,10.0,1227.4,1227.3,108.70450358]
["bitfinex-derivatives","ETHF0:USTF0",1610201453964,10.0,1227.4,1227.3,55.29750358]
["bitfinex-derivatives","ETHF0:USTF0",1610201459266,10.0,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201461068,10.0,1227.4,1227.3,107.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610201465371,10.0,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201466378,10.0,1227.4,1227.3,115.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610201466577,10.0,1227.4,1227.3,55.29725063]
["bitfinex-derivatives","ETHF0:USTF0",1610201469581,10.0,1227.4,1227.3,112.52465063]
["bitfinex-derivatives","ETHF0:USTF0",1610201469782,10.0,1227.4,1227.3,55.29725063]
["bitfinex-derivatives","ETHF0:USTF0",1610201471585,40.0,1227.4,1227.3,55.29725063]
["bitfinex-derivatives","ETHF0:USTF0",1610201471787,40.0,1227.4,1227.3,51.28766063]
["bitfinex-derivatives","ETHF0:USTF0",1610201472787,98.89706597,1227.4,1227.3,51.28766063]
["bitfinex-derivatives","ETHF0:USTF0",1610201473087,51.98568869,1227.4,1227.3,51.28766063]
["bitfinex-derivatives","ETHF0:USTF0",1610201473587,51.98568869,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201473788,68.94184215,1227.4,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201474188,69.86405895,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201474389,71.99955895,1227.2,1227.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201474589,71.99955895,1227.2,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201474789,50.09032094,1227.2,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201475189,69.86847182,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201475988,69.86847182,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201476789,73.87806182,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201476990,26.95194002,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201477390,34.9302295,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201477592,73.87935275,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201477892,73.87935275,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201478092,58.91537302,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201478693,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201478992,73.87512795,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201479592,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201479794,4.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201479992,4.00959,1227.1,1226.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201480693,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201481300,57.03747363,1227.2,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201481496,2.1355,1227.2,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201481696,69.85643974,1227.3,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201481895,69.85643974,1227.3,1227.0,108.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610201482096,79.84823087,1227.4,1227.0,108.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610201482497,10.0,1227.4,1227.0,108.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610201482697,10.0,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201484197,10.0,1227.4,1227.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201496404,10.0,1227.4,1227.3,55.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201497006,10.0,1227.4,1227.3,110.02095579]
["bitfinex-derivatives","ETHF0:USTF0",1610201504314,10.0,1227.4,1227.3,85.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201505314,10.0,1227.4,1227.3,55.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201506517,10.0,1227.4,1227.3,106.02685579]
["bitfinex-derivatives","ETHF0:USTF0",1610201511722,10.0,1227.4,1227.3,55.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201514125,10.0,1227.4,1227.3,117.39455579]
["bitfinex-derivatives","ETHF0:USTF0",1610201516525,10.0,1227.4,1227.3,147.39455579]
["bitfinex-derivatives","ETHF0:USTF0",1610201517628,10.0,1227.4,1227.3,117.39455579]
["bitfinex-derivatives","ETHF0:USTF0",1610201518029,10.0,1227.4,1227.3,55.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201518230,10.0,1227.4,1227.3,85.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201519234,10.0,1227.4,1227.3,55.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201520433,10.0,1227.4,1227.3,85.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201522439,2.0531,1227.4,1227.3,85.29705579]
["bitfinex-derivatives","ETHF0:USTF0",1610201522638,2.0531,1227.4,1227.3,85.54021801]
["bitfinex-derivatives","ETHF0:USTF0",1610201523442,2.1865,1229.5,1227.3,85.78307635]
["bitfinex-derivatives","ETHF0:USTF0",1610201523642,2.1865,1229.5,1228.2,53.477]
["bitfinex-derivatives","ETHF0:USTF0",1610201523843,2.1865,1229.5,1228.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1610201524245,2.1865,1229.5,1228.7,58.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610201525046,2.1865,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201527549,69.69809465,1230.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201527749,69.69809465,1230.2,1229.7,49.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610201527952,69.69593521,1230.3,1229.7,49.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610201528552,69.69079813,1230.4,1229.7,49.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610201528952,69.69079813,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201529554,54.76487141,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201530053,69.68488744,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201530253,69.68488744,1230.5,1230.3,57.49129]
["bitfinex-derivatives","ETHF0:USTF0",1610201530652,18.90329474,1231.0,1230.3,57.49129]
["bitfinex-derivatives","ETHF0:USTF0",1610201530653,69.67989842,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201531053,69.67989842,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201531454,16.91366157,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201531854,15.91487521,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201532057,18.83773097,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201532455,21.82199098,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201532854,18.83773097,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201533055,21.82172623,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201533455,4.90619526,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201533856,56.67620892,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201534157,1.9222,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201535059,1.9222,1230.6,1230.5,13.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610201536460,1.5802,1230.9,1230.5,13.01289]
["bitfinex-derivatives","ETHF0:USTF0",1610201537060,1.5802,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201538261,1.5802,1230.9,1230.8,69.65619]
["bitfinex-derivatives","ETHF0:USTF0",1610201538761,69.64768264,1231.2,1230.8,69.65619]
["bitfinex-derivatives","ETHF0:USTF0",1610201539161,69.64640917,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201539964,69.63994576,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201540362,69.63994576,1231.4,1231.1,11.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610201540562,54.72491028,1231.4,1231.1,11.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610201540962,2.98178045,1232.1,1231.1,11.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610201540963,69.62568108,1231.6,1231.1,11.14199]
["bitfinex-derivatives","ETHF0:USTF0",1610201541162,54.71370071,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201541363,54.21370071,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201541563,47.74584217,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201541964,62.6529777,1231.8,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201542965,47.74636895,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201543165,47.74572917,1231.6,1231.1,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610201543565,62.65462318,1231.7,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201543764,47.74493847,1231.6,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201544063,14.90998265,1231.7,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201544064,62.65394714,1231.7,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201544464,47.74396449,1231.7,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201544764,62.65058177,1231.8,1231.1,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610201545064,17.88942693,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201545565,62.64963556,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201546165,47.7409594,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201546566,47.73587542,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201546866,62.6413429,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201547066,62.6413429,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201547367,47.73443737,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201547767,47.73216822,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201548166,62.63806046,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201548466,47.73199922,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201548867,62.63944913,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201549468,47.73463161,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201550068,14.90589224,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201550272,47.72976816,1232.1,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201550571,14.90499836,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201550572,47.72727346,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201551176,47.72229067,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201551576,54.67438415,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201551776,21.99041,1231.9,1231.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1610201552977,21.99041,1231.9,1231.8,1.27111488]
["bitfinex-derivatives","ETHF0:USTF0",1610201553178,21.99041,1231.9,1231.8,5.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201563886,21.99041,1231.9,1231.8,55.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201564287,21.99041,1231.9,1231.8,5.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201565285,21.99041,1231.9,1231.8,55.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201577803,19.99041,1231.9,1231.8,55.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201579109,11.58481,1231.9,1231.8,55.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201580013,11.58481,1231.9,1231.8,85.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201580212,4.91191,1231.9,1231.8,85.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201580813,69.49219182,1234.0,1231.8,85.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201581013,69.49219182,1234.0,1231.8,55.28070488]
["bitfinex-derivatives","ETHF0:USTF0",1610201581213,54.60738091,1233.9,1231.8,51.27111488]
["bitfinex-derivatives","ETHF0:USTF0",1610201581413,54.61055924,1233.8,1231.8,51.27111488]
["bitfinex-derivatives","ETHF0:USTF0",1610201581814,54.6131988,1233.7,1231.8,51.27111488]
["bitfinex-derivatives","ETHF0:USTF0",1610201582317,56.2393921,1233.8,1231.8,51.27111488]
["bitfinex-derivatives","ETHF0:USTF0",1610201582515,56.2393921,1233.8,1232.4,62.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610201582717,56.2393921,1233.8,1232.4,64.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610201583117,1.627,1233.8,1232.4,64.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610201583318,1.627,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201587020,2.5759,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201587221,54.605731,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201588222,14.88147788,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201589723,54.60109376,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201590025,14.88111712,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201590424,14.88072754,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201591122,14.88205148,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201591322,17.85734016,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201591521,19.95124016,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201591821,16.97595148,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201592322,19.9512077,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201592522,5.06915622,1234.1,1232.8,51.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610201592723,5.06915622,1234.1,1232.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610201592922,21.93647232,1234.1,1232.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610201593122,21.93647232,1234.1,1231.9,51.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610201593324,54.61688503,1233.6,1231.9,51.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610201593525,56.49678503,1233.6,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201593724,1.8799,1233.6,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201593924,17.99286608,1233.2,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201594124,56.49320384,1233.2,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201594324,54.62807767,1233.1,1231.9,1.27657996]
["bitfinex-derivatives","ETHF0:USTF0",1610201594624,54.63456498,1233.0,1231.9,1.27657996]
["bitfinex-derivatives","ETHF0:USTF0",1610201595025,54.64056096,1232.8,1231.9,1.27657996]
["bitfinex-derivatives","ETHF0:USTF0",1610201595225,4.00959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201596424,4.00959,1232.6,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201596625,54.65411281,1232.5,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201597025,54.656571,1232.4,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201597225,54.656571,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201597828,2.3845,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201600529,2.3845,1232.5,1232.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201601931,2.4199,1232.8,1232.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201602332,54.64087127,1232.9,1232.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201603332,54.64087127,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201608641,54.64087127,1232.9,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201608841,56.53657127,1232.9,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201609241,56.53657127,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201609441,56.53657127,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201611447,56.53657127,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201612446,1.8957,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201612845,56.53737676,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201613747,1.8957,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201614346,54.64140709,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201615650,54.6430582,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201615849,57.0014582,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201616049,57.0014582,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201616550,54.64598928,1232.8,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201617151,57.00402983,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201617351,57.00402983,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201617552,2.3584,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201617753,57.00056667,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201618353,2.3584,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201620851,1.8697,1233.2,1232.8,5.28593933]
["bitfinex-derivatives","ETHF0:USTF0",1610201621055,54.35213067,1233.4,1232.8,5.28593933]
["bitfinex-derivatives","ETHF0:USTF0",1610201621453,54.3490478,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201622452,1.8799,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201622653,54.34632245,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201623054,54.34468086,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201623455,54.34468086,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201624056,16.99041,1232.9,1232.7,49.888]
["bitfinex-derivatives","ETHF0:USTF0",1610201624556,16.99041,1232.9,1232.4,52.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610201625559,16.99041,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201631664,16.99041,1232.9,1232.8,5.28514074]
["bitfinex-derivatives","ETHF0:USTF0",1610201633770,16.99041,1232.9,1232.8,55.28514074]
["bitfinex-derivatives","ETHF0:USTF0",1610201636975,16.99041,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201641378,16.99041,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201641580,76.80050764,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201642180,76.80050764,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201642480,43.4457295,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201642682,53.04137026,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201642884,53.04183951,1232.7,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201643584,53.04183951,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201643984,53.03750791,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201646787,53.03950686,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201647386,53.03950686,1232.7,1231.8,65.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610201647587,4.00959,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201648695,6.41889,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201649492,6.41889,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201651491,59.46877611,1232.4,1231.4,47.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610201652194,59.46877611,1232.4,1231.5,1.27416375]
["bitfinex-derivatives","ETHF0:USTF0",1610201652994,58.6067,1232.3,1231.5,1.27416375]
["bitfinex-derivatives","ETHF0:USTF0",1610201653195,53.05885961,1232.1,1231.5,1.27416375]
["bitfinex-derivatives","ETHF0:USTF0",1610201653395,2.0772,1232.1,1231.5,1.27416375]
["bitfinex-derivatives","ETHF0:USTF0",1610201653596,2.0772,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201653895,2.0772,1232.1,1231.2,1.27562262]
["bitfinex-derivatives","ETHF0:USTF0",1610201654096,55.14434517,1232.1,1231.2,1.27562262]
["bitfinex-derivatives","ETHF0:USTF0",1610201655000,55.14434517,1232.1,1230.9,1.27583891]
["bitfinex-derivatives","ETHF0:USTF0",1610201655600,55.14434517,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201656700,2.0772,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201657503,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201658005,2.0772,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201658403,59.63740065,1232.2,1231.1,61.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610201658603,6.5729,1232.2,1231.1,61.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610201659604,4.00959,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201659806,5.89109,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201660206,1.8815,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201664310,2.4093,1232.4,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201664711,53.83329205,1232.8,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201665112,72.7924168,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201665313,18.96461,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201665509,18.96461,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201667511,22.9742,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201667711,22.9742,1232.9,1232.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610201668412,22.9742,1232.9,1231.9,51.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610201668711,76.80121197,1232.9,1231.9,51.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610201669612,76.80121197,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201670413,76.80121197,1232.9,1232.0,1.27331415]
["bitfinex-derivatives","ETHF0:USTF0",1610201671215,76.80121197,1232.9,1231.9,51.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610201671415,76.00715684,1232.9,1231.9,51.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610201671614,76.00715684,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201673617,71.99756684,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201674416,18.96461,1232.9,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201674618,18.96461,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201675419,71.99683275,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201675620,76.00642275,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201677626,76.00642275,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201678026,22.9742,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201678427,76.00614318,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201678627,22.9742,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201679229,18.96461,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201693246,18.96461,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201693646,22.9742,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201694045,22.9742,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201694245,22.9742,1232.9,1232.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201694645,22.9742,1232.9,1232.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201695145,22.9742,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201695645,18.96461,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201696348,18.96461,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201697050,69.12038934,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201697351,39.8144262,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201697751,60.91533007,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201698051,75.81095055,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201698454,45.81095055,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201698854,30.91533007,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201699154,22.9742,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201700054,35.88291663,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201700856,73.12812214,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201701660,73.12812214,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201703259,73.12812214,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201704260,60.21940551,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201704962,18.96461,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201705866,18.96461,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201708970,18.96461,1232.9,1231.9,59.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610201709167,18.96461,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201709368,70.70216129,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201709568,51.73773416,1232.8,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201709769,4.00959,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201711871,4.00959,1232.5,1232.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201712872,6.21509,1232.5,1232.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201713076,6.21509,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201715079,43.46572942,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201715278,6.21509,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201716380,2.2055,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201717982,4.00959,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201718182,5.64159,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201718784,42.89117249,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201719386,55.80182364,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201719986,55.80182364,1232.5,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201721986,4.00959,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201722985,66.82819,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201723186,96.82819,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201723587,146.99846797,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201723886,87.68405378,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201724088,117.68405378,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201724490,104.77163611,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201725091,41.95303611,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201725490,56.85396378,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201725690,48.91051767,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201726793,85.36419,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201726993,93.30959945,1232.3,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201727192,93.30959945,1232.3,1231.0,61.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610201727394,63.30959945,1232.3,1231.0,61.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610201727795,37.26804009,1231.9,1231.0,61.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610201727994,4.00959,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201729895,5.96179,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201730495,13.77259,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201731896,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201732296,9.763,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201733499,47.04070019,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201733899,4.00959,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201734700,47.04070019,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201735500,9.763,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201737106,9.763,1231.6,1230.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610201737806,59.96328125,1231.6,1230.4,60.9641]
["bitfinex-derivatives","ETHF0:USTF0",1610201738007,4.00959,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201738207,6.21279,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201739411,2.2032,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201741512,39.4901325,1231.3,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201741912,4.00959,1231.2,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201745714,4.00959,1231.2,1230.0,49.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610201745913,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201746115,6.36499,1230.9,1230.0,49.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610201746315,6.36499,1230.9,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610201747419,86.59718724,1230.9,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610201747819,56.3981,1230.5,1228.6,0.23957173]
["bitfinex-derivatives","ETHF0:USTF0",1610201748019,4.00959,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201748618,4.00959,1230.3,1229.5,1.28458995]
["bitfinex-derivatives","ETHF0:USTF0",1610201749019,55.84585997,1230.3,1229.5,1.28458995]
["bitfinex-derivatives","ETHF0:USTF0",1610201749318,55.84585997,1230.3,1228.4,1.28543904]
["bitfinex-derivatives","ETHF0:USTF0",1610201749719,51.83952893,1230.2,1228.4,1.28543904]
["bitfinex-derivatives","ETHF0:USTF0",1610201749920,4.00959,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201750122,6.21969,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201750720,2.2101,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201751920,2.2101,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201755123,8.5914,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201755923,12.60099,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201757426,12.60099,1230.2,1228.9,52.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610201758124,4.00959,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201758326,6.24739,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201759529,6.24739,1229.9,1228.9,52.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610201760030,4.00959,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201761532,2.2378,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201761934,2.2378,1229.9,1228.9,52.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610201761935,2.2378,1229.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201762934,1.9054,1230.2,1229.7,53.479]
["bitfinex-derivatives","ETHF0:USTF0",1610201763134,2.6115,1230.5,1229.5,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1610201763336,38.89100999,1230.7,1229.5,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1610201763737,59.2559,1230.8,1229.5,6.04509]
["bitfinex-derivatives","ETHF0:USTF0",1610201764037,63.26549,1230.8,1229.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610201764438,116.27412,1230.8,1229.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610201764637,116.27412,1230.8,1229.6,1.25662603]
["bitfinex-derivatives","ETHF0:USTF0",1610201765038,53.01729513,1230.7,1229.6,1.25662603]
["bitfinex-derivatives","ETHF0:USTF0",1610201765438,53.01972422,1230.6,1229.6,1.25662603]
["bitfinex-derivatives","ETHF0:USTF0",1610201765638,53.02089293,1230.5,1229.6,1.25662603]
["bitfinex-derivatives","ETHF0:USTF0",1610201766038,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201766238,6.05659,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201767539,6.05659,1230.3,1229.9,1.25782813]
["bitfinex-derivatives","ETHF0:USTF0",1610201768040,6.05659,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201768242,2.047,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201771146,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201771948,54.68789296,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201772450,1.6685,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201772851,69.80569235,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201773049,13.92699673,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201773248,53.01404252,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201773849,69.80562406,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201774049,69.80562406,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201774249,65.79603406,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201774850,12.7832,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201776055,12.7832,1230.8,1230.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201784564,12.7832,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201785867,54.85209026,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201786068,25.68422099,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201786269,29.69381099,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201786467,46.96472434,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201786868,12.75676224,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201787067,20.71037044,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201787268,53.06431063,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201787466,45.11070243,1230.8,1230.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201788969,45.11070243,1230.8,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201789170,62.01851365,1230.8,1230.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201789370,14.91938672,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201789670,53.02593472,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201789870,46.06087429,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201790070,53.02609101,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201790271,4.00959,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201790471,6.49669,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201790874,6.49669,1230.1,1229.6,55.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610201791072,6.49669,1230.1,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201791872,6.49669,1230.1,1229.4,1.25810571]
["bitfinex-derivatives","ETHF0:USTF0",1610201792273,6.49669,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201792674,36.49669,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201792874,36.49669,1230.1,1229.4,1.25810571]
["bitfinex-derivatives","ETHF0:USTF0",1610201793273,36.49669,1230.1,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201793676,89.53525052,1230.1,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201794072,89.53525052,1230.1,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201794073,53.04024302,1230.0,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201794274,4.00959,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201794474,6.28479,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201795077,6.28479,1229.7,1228.9,110.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610201795277,6.28479,1229.7,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201795678,6.28479,1229.7,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201796279,4.00959,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201796478,5.80129,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201797281,1.7917,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201800283,1.7917,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201800884,2.2752,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201801087,2.4871,1230.1,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201801286,53.03737196,1230.2,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201801488,53.03379181,1230.3,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201801686,53.03240794,1230.4,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201802285,57.04199794,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201803085,53.03229078,1230.3,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201803285,54.61879078,1230.3,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201803988,53.03417845,1230.2,1229.3,50.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610201804185,4.00959,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201804386,6.05539,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201805586,59.09694777,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201805988,6.05539,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201806988,6.05539,1230.0,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201807190,2.0458,1230.0,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201809795,57.04414189,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201810495,4.00959,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201810796,57.04227331,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201811197,4.00959,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201811799,57.04196985,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201812199,4.00959,1230.2,1229.6,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610201812800,4.00959,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201813202,57.0438658,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201813500,53.03442464,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201814202,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201814402,6.22009,1229.8,1229.0,62.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610201816207,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201816606,4.00959,1229.6,1229.1,1.25871774]
["bitfinex-derivatives","ETHF0:USTF0",1610201816808,34.00959,1229.6,1229.1,1.25871774]
["bitfinex-derivatives","ETHF0:USTF0",1610201817812,34.00959,1229.6,1229.0,1.25981793]
["bitfinex-derivatives","ETHF0:USTF0",1610201818210,4.00959,1229.1,1229.0,1.25981793]
["bitfinex-derivatives","ETHF0:USTF0",1610201818411,6.43939,1229.1,1229.0,1.25981793]
["bitfinex-derivatives","ETHF0:USTF0",1610201819011,6.43939,1229.1,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201820112,6.43939,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201820312,4.00959,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201820511,2.4298,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201823015,2.4298,1229.1,1228.8,115.204]
["bitfinex-derivatives","ETHF0:USTF0",1610201823216,2.4298,1229.1,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201823414,53.06757453,1229.5,1228.8,104.486]
["bitfinex-derivatives","ETHF0:USTF0",1610201823614,53.06295288,1229.6,1228.8,104.486]
["bitfinex-derivatives","ETHF0:USTF0",1610201824214,4.00959,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201824415,5.83499,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201826317,5.83499,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201828520,1.8254,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201828722,1.8254,1229.5,1229.2,12.08719]
["bitfinex-derivatives","ETHF0:USTF0",1610201828923,1.8254,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201829123,1.8254,1229.5,1229.3,60.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610201829524,2.2105,1229.8,1229.3,60.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610201829724,53.04426721,1230.1,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201829926,53.0423122,1230.2,1229.5,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610201830227,54.62498809,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201831625,1.5865,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201831824,53.04361126,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201832226,53.03501663,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201832424,55.52311663,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201832625,2.4881,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201833426,55.52834473,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201833627,53.04402315,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201834026,53.04402315,1230.2,1229.5,47.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610201834226,4.00959,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201834426,2.3591,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201836227,2.3591,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201839631,2.4881,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201840031,57.04493436,1230.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201840431,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201840632,53.03065858,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201840831,53.03065858,1230.5,1230.3,58.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610201841231,55.53155722,1230.6,1230.3,58.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610201841831,2.5046,1230.6,1230.3,58.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610201842030,53.02278312,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201842938,53.02533717,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201843133,55.14533717,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201844333,2.12,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201844632,55.14574072,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201846937,2.12,1230.6,1230.2,10.61869]
["bitfinex-derivatives","ETHF0:USTF0",1610201848037,53.01968974,1230.8,1230.2,10.61869]
["bitfinex-derivatives","ETHF0:USTF0",1610201848338,4.00959,1230.9,1230.2,10.61869]
["bitfinex-derivatives","ETHF0:USTF0",1610201848339,53.01806755,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201848737,53.01806755,1230.9,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201849237,54.94386755,1230.9,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201850339,58.95345755,1230.9,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201853444,53.01918521,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201854145,53.02293196,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201854946,53.02293196,1230.7,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201856253,53.02348949,1230.6,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201856451,4.00959,1230.4,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201856653,5.72139,1230.4,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201856856,58.75338029,1230.4,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201857457,53.03752824,1230.3,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201858658,0.74591713,1230.3,1230.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610201859361,0.74591713,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201859564,53.9380882,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201859760,55.7500882,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201860362,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201862263,1.812,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201862665,1.812,1230.1,1229.8,61.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610201864266,1.812,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201864467,1.812,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201864666,1.7118,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201864867,1.7118,1230.4,1230.3,60.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610201865065,53.91600296,1230.8,1230.3,60.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610201866167,55.83889774,1230.9,1230.3,60.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610201866366,55.83889774,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201867069,3.76593253,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201868070,3.76593253,1230.9,1230.3,60.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610201868370,53.91469805,1230.8,1230.3,60.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610201868570,53.91469805,1230.8,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201868770,53.91469805,1230.8,1229.6,56.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610201869175,53.91857995,1230.7,1229.6,56.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610201869373,53.92056096,1230.6,1229.6,56.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610201869573,55.60446096,1230.6,1229.6,56.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610201870380,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201870780,57.93698118,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201871782,53.92739118,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201871982,53.92496748,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201872181,50.43968238,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201872382,55.60695025,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201872981,55.60695025,1230.6,1230.3,60.43239]
["bitfinex-derivatives","ETHF0:USTF0",1610201873182,1.6839,1230.6,1230.3,60.43239]
["bitfinex-derivatives","ETHF0:USTF0",1610201874482,1.6839,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201874682,53.91789772,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201874883,53.91760304,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201875583,53.91698315,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201876485,53.91698315,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201877086,55.83960392,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201877285,53.91408011,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201877685,55.83980279,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201878887,53.91387645,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201880488,57.92346645,1230.8,1230.3,56.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610201880888,53.9186243,1230.7,1230.3,56.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610201881289,53.9186243,1230.7,1229.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201881489,53.12605902,1230.6,1229.6,58.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610201881688,55.46685902,1230.6,1229.6,58.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610201882091,53.1287029,1230.5,1229.6,58.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610201882289,53.1287029,1230.5,1229.6,59.38744638]
["bitfinex-derivatives","ETHF0:USTF0",1610201882489,4.00959,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201883390,4.00959,1230.1,1229.6,1.25304638]
["bitfinex-derivatives","ETHF0:USTF0",1610201883589,4.00959,1230.1,1229.3,46.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610201883989,4.00959,1230.1,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201884389,53.13769245,1230.2,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201884592,53.14349913,1230.1,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201886492,57.15308913,1230.1,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201887095,4.00959,1230.1,1230.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201888194,4.00959,1230.1,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201888594,57.15362925,1230.1,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201888894,53.14403925,1230.1,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201889596,53.13733591,1230.2,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201889795,1.6839,1230.3,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201889994,53.13597688,1230.4,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201890397,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201890599,6.53179,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201890799,2.5222,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201892203,2.5222,1230.2,1229.7,51.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610201892403,4.00959,1230.0,1229.7,56.00119]
["bitfinex-derivatives","ETHF0:USTF0",1610201892901,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201893101,4.00959,1230.0,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201893701,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201894403,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201897712,4.00959,1229.8,1229.0,50.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610201897911,10.11389,1229.8,1229.0,50.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610201898512,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201899111,6.1043,1229.8,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201899512,6.1043,1229.8,1229.1,5.25547303]
["bitfinex-derivatives","ETHF0:USTF0",1610201900515,10.11389,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201902619,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201903016,6.1043,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201904518,6.1043,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201905221,6.1043,1229.8,1229.7,13.09769]
["bitfinex-derivatives","ETHF0:USTF0",1610201905420,6.1043,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201907224,6.1043,1229.8,1229.7,35.25363041]
["bitfinex-derivatives","ETHF0:USTF0",1610201910025,6.1043,1229.8,1229.7,85.25363041]
["bitfinex-derivatives","ETHF0:USTF0",1610201912226,6.1043,1229.8,1229.7,55.25363041]
["bitfinex-derivatives","ETHF0:USTF0",1610201912627,6.1043,1229.8,1229.7,85.25363041]
["bitfinex-derivatives","ETHF0:USTF0",1610201912828,6.1043,1229.8,1229.7,132.21333041]
["bitfinex-derivatives","ETHF0:USTF0",1610201913526,6.1043,1229.8,1229.7,102.21333041]
["bitfinex-derivatives","ETHF0:USTF0",1610201913726,6.1043,1229.8,1229.7,132.21333041]
["bitfinex-derivatives","ETHF0:USTF0",1610201917936,6.1043,1229.8,1229.7,102.21333041]
["bitfinex-derivatives","ETHF0:USTF0",1610201921043,6.1043,1229.8,1229.7,55.25363041]
["bitfinex-derivatives","ETHF0:USTF0",1610201923947,6.1043,1229.8,1229.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201925751,60.72464838,1230.6,1229.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201925752,1.9579,1230.3,1229.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201925951,1.9579,1230.3,1230.0,62.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610201926651,1.9579,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201926951,6.3583,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201927151,6.3583,1230.6,1230.2,11.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610201928752,6.3583,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201932860,6.3583,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201933963,6.3583,1230.6,1230.5,118.93766314]
["bitfinex-derivatives","ETHF0:USTF0",1610201936065,6.3583,1230.6,1230.5,68.93766314]
["bitfinex-derivatives","ETHF0:USTF0",1610201939165,6.3583,1230.6,1230.5,5.25136314]
["bitfinex-derivatives","ETHF0:USTF0",1610201941070,6.3583,1230.6,1230.5,55.25136314]
["bitfinex-derivatives","ETHF0:USTF0",1610201942172,6.3583,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201943172,6.3583,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201944374,6.3583,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201945475,6.3583,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610201945675,6.3583,1230.6,1230.2,106.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610201946575,6.3583,1230.6,1230.3,1.24248264]
["bitfinex-derivatives","ETHF0:USTF0",1610201946776,4.00959,1230.4,1230.3,1.24248264]
["bitfinex-derivatives","ETHF0:USTF0",1610201946977,5.77739,1230.4,1230.3,1.24248264]
["bitfinex-derivatives","ETHF0:USTF0",1610201948080,1.7678,1230.4,1230.2,106.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610201948681,1.7678,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201949581,1.7678,1230.4,1230.3,5.25179945]
["bitfinex-derivatives","ETHF0:USTF0",1610201951985,6.3583,1230.6,1230.3,5.25179945]
["bitfinex-derivatives","ETHF0:USTF0",1610201952783,6.3583,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201953184,6.3583,1230.6,1230.3,1.24220945]
["bitfinex-derivatives","ETHF0:USTF0",1610201953585,6.3583,1230.6,1230.5,1.24223726]
["bitfinex-derivatives","ETHF0:USTF0",1610201954686,10.36789,1230.6,1230.5,1.24223726]
["bitfinex-derivatives","ETHF0:USTF0",1610201955088,10.36789,1230.6,1230.3,1.24241286]
["bitfinex-derivatives","ETHF0:USTF0",1610201956391,10.36789,1230.6,1230.2,56.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610201956795,10.36789,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201956992,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201959495,4.00959,1230.6,1230.2,56.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610201960095,5.65729,1230.6,1230.2,56.3626]
["bitfinex-derivatives","ETHF0:USTF0",1610201960497,5.65729,1230.6,1230.3,1.24236688]
["bitfinex-derivatives","ETHF0:USTF0",1610201960696,4.00959,1230.4,1230.3,1.24236688]
["bitfinex-derivatives","ETHF0:USTF0",1610201962099,5.61989,1230.4,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201962297,4.00959,1230.4,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201962797,4.00959,1230.2,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201963397,5.61769,1230.2,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201964800,1.6081,1230.2,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201965803,2.1227,1230.7,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201966004,60.58689799,1230.9,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201966203,6.6768,1230.9,1230.1,1.24244559]
["bitfinex-derivatives","ETHF0:USTF0",1610201966604,6.6768,1230.9,1230.1,10.62784559]
["bitfinex-derivatives","ETHF0:USTF0",1610201966605,60.58890946,1230.9,1230.1,10.62784559]
["bitfinex-derivatives","ETHF0:USTF0",1610201966806,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201967205,8.04209,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201967406,4.0325,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201967807,2.4242,1230.5,1230.2,48.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610201968907,4.00959,1230.3,1230.2,48.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610201983716,4.00959,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201983916,2.4242,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201984117,2.4242,1230.5,1230.1,67.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610201984317,53.12750387,1230.7,1230.1,67.3897]
["bitfinex-derivatives","ETHF0:USTF0",1610201984521,53.12750387,1230.7,1230.0,1.24254064]
["bitfinex-derivatives","ETHF0:USTF0",1610201984718,2.0518,1230.7,1230.2,67.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610201984918,2.0518,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201985622,2.0518,1230.7,1230.6,10.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610201990020,6.12379,1231.0,1230.6,10.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610201990823,6.12379,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201996827,2.1142,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201997027,59.65763259,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610201997227,59.65763259,1231.3,1231.1,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610201997429,5.70729,1231.3,1231.1,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610201998930,5.70729,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202000935,5.70729,1231.3,1231.1,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610202009146,60.14865486,1231.3,1231.1,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610202011251,60.14865486,1231.3,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202011851,54.44489603,1231.2,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202012449,54.44489603,1231.2,1230.7,1.2419619]
["bitfinex-derivatives","ETHF0:USTF0",1610202012649,60.15139956,1231.3,1230.7,8.4296619]
["bitfinex-derivatives","ETHF0:USTF0",1610202013049,4.00959,1230.8,1230.7,8.4296619]
["bitfinex-derivatives","ETHF0:USTF0",1610202017858,4.00959,1230.8,1230.7,1.2419619]
["bitfinex-derivatives","ETHF0:USTF0",1610202018862,58.46908981,1230.8,1230.7,1.2419619]
["bitfinex-derivatives","ETHF0:USTF0",1610202019260,6.65474417,1230.8,1230.7,1.2419619]
["bitfinex-derivatives","ETHF0:USTF0",1610202019462,6.65474417,1230.8,1230.2,49.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610202019463,34.24479498,1230.8,1230.2,49.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610202019860,54.4617644,1230.6,1230.2,49.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610202020060,56.7489644,1230.6,1229.7,1.24245704]
["bitfinex-derivatives","ETHF0:USTF0",1610202020961,56.7489644,1230.6,1229.5,1.24236362]
["bitfinex-derivatives","ETHF0:USTF0",1610202021163,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202021365,6.35089,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202021964,2.3413,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202022167,2.3413,1230.1,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202023165,4.00959,1230.0,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202023364,2.3413,1230.1,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202025268,6.35089,1230.1,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202025665,2.3413,1230.1,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202026366,2.2872,1230.6,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202026566,54.47716202,1230.9,1229.9,1.24237915]
["bitfinex-derivatives","ETHF0:USTF0",1610202027269,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202027669,5.85739,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202028070,5.85739,1230.3,1230.2,1.2422191]
["bitfinex-derivatives","ETHF0:USTF0",1610202028671,1.8478,1230.3,1230.2,1.2422191]
["bitfinex-derivatives","ETHF0:USTF0",1610202029971,4.00959,1230.9,1230.2,1.2422191]
["bitfinex-derivatives","ETHF0:USTF0",1610202031272,2.2467,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202031472,54.72147105,1231.1,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202031673,54.72147105,1231.1,1230.5,52.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610202032974,54.47298558,1231.1,1230.5,52.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610202033374,4.00959,1230.7,1230.5,52.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610202033575,6.30609,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202033977,2.2965,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202034477,2.2965,1230.7,1230.2,111.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610202035277,2.2965,1230.7,1230.3,5.25170023]
["bitfinex-derivatives","ETHF0:USTF0",1610202035679,2.2965,1230.7,1230.3,1.24211023]
["bitfinex-derivatives","ETHF0:USTF0",1610202036679,2.2965,1230.7,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202037089,57.0268451,1230.7,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202037284,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202038082,4.00959,1230.3,1230.2,51.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202038783,4.00959,1230.3,1230.2,1.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202039786,4.00959,1230.3,1230.2,9.22112388]
["bitfinex-derivatives","ETHF0:USTF0",1610202040989,4.00959,1230.3,1230.2,59.22112388]
["bitfinex-derivatives","ETHF0:USTF0",1610202044793,4.00959,1230.3,1230.2,51.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202045194,4.00959,1230.3,1230.2,1.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202046094,57.93594072,1230.3,1230.2,1.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202046294,122.32594072,1230.3,1230.2,1.24232388]
["bitfinex-derivatives","ETHF0:USTF0",1610202046496,78.47090134,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202046695,82.42906816,1230.3,1230.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202046895,15.28724403,1230.2,1230.1,39.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610202047495,32.20147915,1230.2,1230.1,30.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610202047896,32.20147915,1230.2,1230.1,22.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610202048498,2.63135037,1230.2,1230.1,22.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610202048697,7.44606756,1230.2,1229.3,54.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610202049095,4.00959,1230.3,1229.3,54.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610202049397,4.00959,1229.4,1229.3,54.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610202049595,6.52569,1229.4,1229.3,54.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610202050198,6.52569,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202051398,2.5161,1229.4,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202052200,2.5161,1229.4,1228.6,1.24420399]
["bitfinex-derivatives","ETHF0:USTF0",1610202053400,4.00959,1228.7,1228.6,1.24420399]
["bitfinex-derivatives","ETHF0:USTF0",1610202054400,13.0568,1229.3,1228.6,1.24420399]
["bitfinex-derivatives","ETHF0:USTF0",1610202054802,13.0568,1229.3,1228.8,60.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610202055401,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202055704,13.0568,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202056701,13.0568,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202059502,4.00959,1229.2,1228.6,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610202059902,4.00959,1229.2,1228.5,62.011]
["bitfinex-derivatives","ETHF0:USTF0",1610202060605,4.00959,1229.2,1228.6,1.24386835]
["bitfinex-derivatives","ETHF0:USTF0",1610202060802,4.00959,1229.2,1228.6,3.79886835]
["bitfinex-derivatives","ETHF0:USTF0",1610202061506,13.0568,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202063209,13.0568,1229.3,1228.9,1.2435265]
["bitfinex-derivatives","ETHF0:USTF0",1610202063609,4.00959,1229.0,1228.9,1.2435265]
["bitfinex-derivatives","ETHF0:USTF0",1610202065112,13.0568,1229.3,1228.9,1.2435265]
["bitfinex-derivatives","ETHF0:USTF0",1610202065312,13.0568,1229.3,1229.0,54.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610202065613,13.0568,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202067716,13.0568,1229.3,1229.2,5.25251022]
["bitfinex-derivatives","ETHF0:USTF0",1610202074127,13.0568,1229.3,1229.2,35.25251022]
["bitfinex-derivatives","ETHF0:USTF0",1610202074527,6.6332,1229.3,1229.2,35.25251022]
["bitfinex-derivatives","ETHF0:USTF0",1610202074727,1.0,1230.6,1229.2,35.25251022]
["bitfinex-derivatives","ETHF0:USTF0",1610202075127,1.0,1230.6,1230.1,50.1658]
["bitfinex-derivatives","ETHF0:USTF0",1610202075327,1.0,1230.6,1230.5,50.8998]
["bitfinex-derivatives","ETHF0:USTF0",1610202075727,1.0,1230.6,1230.5,54.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610202076129,1.0,1230.6,1230.5,56.15119879]
["bitfinex-derivatives","ETHF0:USTF0",1610202077230,1.0,1230.6,1230.5,35.25139879]
["bitfinex-derivatives","ETHF0:USTF0",1610202077630,1.0,1230.6,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202078239,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202079035,1.0,1230.6,1230.5,5.25082225]
["bitfinex-derivatives","ETHF0:USTF0",1610202079436,1.0,1230.6,1230.5,67.03542225]
["bitfinex-derivatives","ETHF0:USTF0",1610202079836,1.0,1230.6,1230.5,5.25082225]
["bitfinex-derivatives","ETHF0:USTF0",1610202080835,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202081035,1.0,1230.6,1230.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610202081235,1.0,1230.6,1230.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610202081435,1.0,1230.6,1230.0,56.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610202081634,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202081835,1.0,1230.6,1230.5,6.51809]
["bitfinex-derivatives","ETHF0:USTF0",1610202082037,1.0,1230.6,1230.5,63.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610202084640,1.0,1230.6,1230.5,113.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610202085439,1.0,1230.6,1230.5,63.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610202087042,1.0,1230.6,1230.5,113.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610202088144,1.0,1230.6,1230.5,114.92820468]
["bitfinex-derivatives","ETHF0:USTF0",1610202088742,1.0,1230.6,1230.5,64.92820468]
["bitfinex-derivatives","ETHF0:USTF0",1610202095247,1.0,1230.6,1230.5,114.92820468]
["bitfinex-derivatives","ETHF0:USTF0",1610202097754,1.0,1230.6,1230.5,144.92820468]
["bitfinex-derivatives","ETHF0:USTF0",1610202097953,1.0,1230.6,1230.5,87.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202098152,1.0,1230.6,1230.5,37.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202098753,1.0,1230.6,1230.5,7.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202100056,1.0,1230.6,1230.5,57.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202100757,1.0,1230.6,1230.5,7.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202104361,1.0,1230.6,1230.5,57.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202104560,1.0,1230.6,1230.5,7.75960468]
["bitfinex-derivatives","ETHF0:USTF0",1610202104760,1.0,1230.6,1230.5,3.75001468]
["bitfinex-derivatives","ETHF0:USTF0",1610202104960,1.0,1230.6,1230.5,1.24151468]
["bitfinex-derivatives","ETHF0:USTF0",1610202105960,5.00959,1230.6,1230.3,1.24180207]
["bitfinex-derivatives","ETHF0:USTF0",1610202106561,1.0,1230.6,1230.3,1.24180207]
["bitfinex-derivatives","ETHF0:USTF0",1610202107766,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202108463,4.00959,1230.5,1230.3,1.24180207]
["bitfinex-derivatives","ETHF0:USTF0",1610202108665,4.00959,1230.5,1230.3,51.24180207]
["bitfinex-derivatives","ETHF0:USTF0",1610202108865,4.00959,1230.5,1230.4,1.24203574]
["bitfinex-derivatives","ETHF0:USTF0",1610202109269,1.0,1230.6,1230.4,1.24203574]
["bitfinex-derivatives","ETHF0:USTF0",1610202109867,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202111667,1.0,1230.6,1230.5,5.25119441]
["bitfinex-derivatives","ETHF0:USTF0",1610202122784,2.6274,1230.6,1230.5,5.25119441]
["bitfinex-derivatives","ETHF0:USTF0",1610202123486,1.0,1230.6,1230.5,5.25119441]
["bitfinex-derivatives","ETHF0:USTF0",1610202123684,1.0,1230.6,1230.5,1.24160441]
["bitfinex-derivatives","ETHF0:USTF0",1610202123886,5.00959,1230.6,1230.5,1.24160441]
["bitfinex-derivatives","ETHF0:USTF0",1610202124488,6.65909,1230.6,1230.5,1.24160441]
["bitfinex-derivatives","ETHF0:USTF0",1610202124689,5.00959,1230.6,1230.5,1.24160441]
["bitfinex-derivatives","ETHF0:USTF0",1610202125288,5.00959,1230.6,1230.3,1.24194872]
["bitfinex-derivatives","ETHF0:USTF0",1610202125690,6.65439,1230.6,1230.3,1.24194872]
["bitfinex-derivatives","ETHF0:USTF0",1610202125889,4.00959,1230.4,1230.3,1.24194872]
["bitfinex-derivatives","ETHF0:USTF0",1610202126691,4.00959,1230.4,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202127291,5.64849,1230.4,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202127893,4.00959,1230.4,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202129394,2.6372,1230.6,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202129994,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202130195,2.6372,1230.6,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202131898,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202132098,4.00959,1230.5,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202132299,5.63079,1230.5,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202132500,4.00959,1230.5,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202133901,4.00959,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202134300,6.07719,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202139605,6.07719,1230.3,1230.2,56.8989]
["bitfinex-derivatives","ETHF0:USTF0",1610202139805,2.0676,1230.3,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202140006,54.7408311,1230.4,1230.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202140205,54.7408311,1230.4,1230.3,65.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610202141508,54.7408311,1230.4,1230.2,51.24901087]
["bitfinex-derivatives","ETHF0:USTF0",1610202141908,54.7408311,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202142108,54.7408311,1230.4,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202143907,58.7504211,1230.4,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202144509,54.7408311,1230.4,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202145210,54.7408311,1230.4,1230.3,55.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202145814,54.7408311,1230.4,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202147213,54.7408311,1230.4,1230.3,52.43040362]
["bitfinex-derivatives","ETHF0:USTF0",1610202148313,54.7408311,1230.4,1230.3,102.43040362]
["bitfinex-derivatives","ETHF0:USTF0",1610202150615,54.7408311,1230.4,1230.3,52.43040362]
["bitfinex-derivatives","ETHF0:USTF0",1610202151017,54.7408311,1230.4,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202153518,1.0,1230.6,1230.3,5.25810362]
["bitfinex-derivatives","ETHF0:USTF0",1610202153917,1.0,1230.6,1230.3,64.28390362]
["bitfinex-derivatives","ETHF0:USTF0",1610202154118,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202154716,1.0,1230.6,1230.3,60.27431362]
["bitfinex-derivatives","ETHF0:USTF0",1610202154916,1.0,1230.6,1230.4,1.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1610202156018,5.00959,1230.6,1230.4,1.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1610202158625,1.0,1230.6,1230.4,1.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1610202158825,1.0,1230.6,1230.4,51.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1610202159027,1.0,1230.6,1230.4,1.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1610202159225,1.0,1230.6,1230.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202160025,1.0,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202160424,1.0,1230.6,1230.5,55.25761106]
["bitfinex-derivatives","ETHF0:USTF0",1610202163730,1.0,1230.6,1230.5,5.25761106]
["bitfinex-derivatives","ETHF0:USTF0",1610202163928,1.0,1230.6,1230.5,51.24802106]
["bitfinex-derivatives","ETHF0:USTF0",1610202164130,5.00959,1230.6,1230.5,51.24802106]
["bitfinex-derivatives","ETHF0:USTF0",1610202164329,5.00959,1230.6,1230.5,1.24802106]
["bitfinex-derivatives","ETHF0:USTF0",1610202165332,1.0,1230.6,1230.5,1.24802106]
["bitfinex-derivatives","ETHF0:USTF0",1610202165733,1.0,1230.6,1230.4,66.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610202166234,1.0,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202167034,1.0,1230.6,1230.5,5.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610202170139,1.0,1230.6,1230.5,55.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610202170740,1.0,1230.6,1230.5,5.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610202183455,1.0,1230.6,1230.5,1.24762274]
["bitfinex-derivatives","ETHF0:USTF0",1610202184054,3.4058,1230.6,1230.5,1.24762274]
["bitfinex-derivatives","ETHF0:USTF0",1610202184255,7.41539,1230.6,1230.5,1.24762274]
["bitfinex-derivatives","ETHF0:USTF0",1610202185258,7.41539,1230.6,1230.4,1.24994239]
["bitfinex-derivatives","ETHF0:USTF0",1610202186560,7.41539,1230.6,1230.4,49.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610202187560,7.41539,1230.6,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202187962,7.41539,1230.6,1230.5,1.242153]
["bitfinex-derivatives","ETHF0:USTF0",1610202189463,7.41539,1230.6,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202190165,4.00959,1230.4,1230.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202192468,3.4058,1230.6,1230.4,46.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610202194169,4.00959,1230.5,1230.4,46.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610202194369,4.00959,1230.5,1230.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202195369,4.00959,1230.5,1230.4,1.24198743]
["bitfinex-derivatives","ETHF0:USTF0",1610202198874,3.4058,1230.6,1230.4,1.24198743]
["bitfinex-derivatives","ETHF0:USTF0",1610202200378,3.4058,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202200777,3.4058,1230.6,1230.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202202179,3.4058,1230.6,1230.5,55.2514072]
["bitfinex-derivatives","ETHF0:USTF0",1610202202782,1.0,1230.6,1230.5,55.2514072]
["bitfinex-derivatives","ETHF0:USTF0",1610202204383,1.0,1230.6,1230.5,5.2514072]
["bitfinex-derivatives","ETHF0:USTF0",1610202209095,1.0,1230.6,1230.5,7.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202212599,1.0,1230.6,1230.5,57.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202215303,1.0,1230.6,1230.5,87.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202216303,1.0,1230.6,1230.5,57.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202216503,1.0,1230.6,1230.5,87.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202217608,1.0,1230.6,1230.5,57.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202218406,1.0,1230.6,1230.5,87.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202222514,71.76097317,1232.6,1230.5,87.4161072]
["bitfinex-derivatives","ETHF0:USTF0",1610202222716,71.76097317,1232.6,1230.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202224015,71.76097317,1232.6,1230.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202224315,71.76097317,1232.6,1230.9,32.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610202224515,71.76097317,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202224718,71.76097317,1232.6,1232.5,59.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610202225116,2.2105,1232.6,1232.5,59.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610202225617,86.52394909,1232.9,1232.5,59.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610202226416,86.52394909,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202226616,16.99041,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202229717,16.99041,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202229919,16.99041,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202230120,51.21947516,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202230320,86.52036955,1232.9,1232.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202230522,4.00959,1232.7,1232.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202231521,88.4944017,1232.9,1232.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202231922,18.96411,1232.9,1232.4,71.71199]
["bitfinex-derivatives","ETHF0:USTF0",1610202232322,18.96411,1232.9,1232.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202232522,18.96411,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202232924,18.96411,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202233924,18.96411,1232.9,1232.8,114.62349]
["bitfinex-derivatives","ETHF0:USTF0",1610202234125,16.99041,1232.9,1232.8,114.62349]
["bitfinex-derivatives","ETHF0:USTF0",1610202236527,16.99041,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202237528,16.99041,1232.9,1232.8,113.03609]
["bitfinex-derivatives","ETHF0:USTF0",1610202237728,16.99041,1232.9,1232.8,114.27545994]
["bitfinex-derivatives","ETHF0:USTF0",1610202239028,16.99041,1232.9,1232.8,113.03609]
["bitfinex-derivatives","ETHF0:USTF0",1610202240329,16.99041,1232.9,1232.8,114.27531477]
["bitfinex-derivatives","ETHF0:USTF0",1610202242631,16.99041,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202253244,16.99041,1232.9,1232.8,5.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202255844,16.99041,1232.9,1232.8,51.25341477]
["bitfinex-derivatives","ETHF0:USTF0",1610202259652,9.41881,1232.9,1232.8,51.25341477]
["bitfinex-derivatives","ETHF0:USTF0",1610202260253,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202260453,9.41881,1232.9,1232.8,107.97641477]
["bitfinex-derivatives","ETHF0:USTF0",1610202264257,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202277572,9.41881,1232.9,1232.8,120.50591477]
["bitfinex-derivatives","ETHF0:USTF0",1610202286080,11.03661,1232.9,1232.8,120.50591477]
["bitfinex-derivatives","ETHF0:USTF0",1610202286482,11.03661,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202286682,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202287681,11.05441,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202287881,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202290484,9.41881,1232.9,1232.8,120.25121477]
["bitfinex-derivatives","ETHF0:USTF0",1610202292883,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202295986,9.41881,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202296185,11.02311,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202296786,9.41881,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202298291,11.05981,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202298490,9.41881,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202299490,11.04291,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202299690,9.41881,1232.9,1232.8,121.06221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202302290,11.06371,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202302491,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202303093,11.02081,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202303594,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202304494,11.02021,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202305294,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202305498,9.41881,1232.9,1232.8,116.80221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202306296,11.03241,1232.9,1232.8,116.80221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202306495,9.41881,1232.9,1232.8,116.80221477]
["bitfinex-derivatives","ETHF0:USTF0",1610202311099,9.41881,1232.9,1232.8,55.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202323913,9.41881,1232.9,1232.8,5.24881477]
["bitfinex-derivatives","ETHF0:USTF0",1610202325313,9.41881,1232.9,1232.8,1.23922477]
["bitfinex-derivatives","ETHF0:USTF0",1610202325613,11.54341,1232.9,1232.8,1.23922477]
["bitfinex-derivatives","ETHF0:USTF0",1610202326213,75.86301,1232.9,1232.8,1.23922477]
["bitfinex-derivatives","ETHF0:USTF0",1610202326414,75.86301,1232.9,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202326817,4.00959,1232.5,1232.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202329417,4.00959,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202330418,58.65903596,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202330718,4.00959,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202331320,58.66014705,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202331928,73.55519022,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202332522,58.66014705,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202332820,36.29069281,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202333021,4.00959,1232.5,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202333220,2.5653,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202333421,54.64554886,1232.7,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202333823,54.63865317,1232.8,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202334024,26.43493649,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202334025,11.54341,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202334524,62.29141,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202334924,4.00959,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202338126,1.9353,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202338826,4.00959,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202340135,4.00959,1232.4,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202340935,4.00959,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202341136,1.9353,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202341336,54.64502706,1232.8,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202341738,66.18497329,1232.9,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202342337,11.54341,1232.9,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202342740,66.18284627,1232.9,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202342937,4.00959,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202343137,5.90849,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202343636,1.8989,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202344240,1.8989,1232.6,1232.1,1.24038431]
["bitfinex-derivatives","ETHF0:USTF0",1610202344940,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202345141,5.95739,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202346744,5.95739,1232.2,1231.1,52.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610202346944,4.00959,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202347144,5.58729,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202347945,5.58729,1231.9,1231.5,1.24095375]
["bitfinex-derivatives","ETHF0:USTF0",1610202348945,4.00959,1231.6,1231.5,1.24095375]
["bitfinex-derivatives","ETHF0:USTF0",1610202349346,5.88789,1231.6,1231.5,1.24095375]
["bitfinex-derivatives","ETHF0:USTF0",1610202350346,1.8783,1231.6,1231.5,1.24095375]
["bitfinex-derivatives","ETHF0:USTF0",1610202350948,1.8783,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202351150,1.5777,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202352150,1.5777,1231.9,1231.5,1.24094095]
["bitfinex-derivatives","ETHF0:USTF0",1610202352352,4.00959,1232.1,1231.5,1.24094095]
["bitfinex-derivatives","ETHF0:USTF0",1610202352556,4.00959,1232.1,1231.5,68.97344095]
["bitfinex-derivatives","ETHF0:USTF0",1610202352956,1.9478,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202353158,54.66029167,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202353358,23.43822397,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202353359,63.19662361,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202354459,8.5408,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202354858,12.55039,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202356561,5.90849,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202357766,5.90849,1232.6,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202358866,4.00959,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202359469,58.66678365,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202360067,73.56399206,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202360268,21.88531523,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202360669,34.7922344,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202361069,21.88531523,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202362370,58.66883081,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202364674,4.00959,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202367073,4.00959,1232.4,1232.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202367677,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202367876,4.00959,1232.4,1232.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202369076,4.00959,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202372178,58.672685,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202374580,73.57171902,1232.4,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202374881,73.57171902,1232.4,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202375083,4.00959,1232.2,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202375481,6.37709,1232.2,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202375881,6.37709,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202376582,6.37709,1232.2,1231.6,1.24094611]
["bitfinex-derivatives","ETHF0:USTF0",1610202377082,4.00959,1231.7,1231.6,1.24094611]
["bitfinex-derivatives","ETHF0:USTF0",1610202377283,6.12939,1231.7,1231.6,1.24094611]
["bitfinex-derivatives","ETHF0:USTF0",1610202379385,6.12939,1231.7,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202380189,13.15349,1231.7,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202380585,97.84713348,1231.7,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202380785,25.82123958,1231.6,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202380985,34.00959,1231.5,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202381191,34.00959,1231.5,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202381385,4.00959,1231.5,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202388490,4.00959,1231.5,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202389091,4.00959,1231.0,1230.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202390693,4.00959,1231.0,1230.9,1.2416417]
["bitfinex-derivatives","ETHF0:USTF0",1610202391995,4.00959,1231.0,1230.6,1.24163867]
["bitfinex-derivatives","ETHF0:USTF0",1610202393198,4.00959,1230.7,1230.6,1.24163867]
["bitfinex-derivatives","ETHF0:USTF0",1610202393998,1.6102,1231.1,1230.6,1.24163867]
["bitfinex-derivatives","ETHF0:USTF0",1610202394599,68.1639,1231.5,1230.6,1.24163867]
["bitfinex-derivatives","ETHF0:USTF0",1610202395100,4.00959,1230.7,1230.6,1.24163867]
["bitfinex-derivatives","ETHF0:USTF0",1610202396103,4.00959,1230.7,1230.4,1.24149958]
["bitfinex-derivatives","ETHF0:USTF0",1610202397202,4.00959,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202399003,4.00959,1230.9,1230.6,1.24135604]
["bitfinex-derivatives","ETHF0:USTF0",1610202399204,1.6163,1231.1,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202400304,2.1198,1231.7,1230.9,1.24120034]
["bitfinex-derivatives","ETHF0:USTF0",1610202400504,54.67537959,1232.1,1230.9,1.24120034]
["bitfinex-derivatives","ETHF0:USTF0",1610202400904,57.03893003,1232.2,1230.9,1.24120034]
["bitfinex-derivatives","ETHF0:USTF0",1610202401104,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202401304,57.03893003,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202401710,2.3675,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202401908,54.66551232,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202402907,54.66551232,1232.4,1231.8,1.2408116]
["bitfinex-derivatives","ETHF0:USTF0",1610202403106,4.00959,1232.1,1231.8,1.2408116]
["bitfinex-derivatives","ETHF0:USTF0",1610202403913,54.65890877,1232.5,1231.8,1.2408116]
["bitfinex-derivatives","ETHF0:USTF0",1610202404317,56.55245214,1232.6,1231.8,3.3799116]
["bitfinex-derivatives","ETHF0:USTF0",1610202405113,4.00959,1232.4,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202408716,54.65732172,1232.5,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202409117,4.00959,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202411320,4.00959,1232.3,1231.9,65.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610202411519,4.00959,1232.3,1231.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610202411718,6.35269,1232.3,1231.2,53.506]
["bitfinex-derivatives","ETHF0:USTF0",1610202413124,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202414526,4.00959,1232.0,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202415427,4.00959,1232.0,1231.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202415828,4.00959,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202416428,4.00959,1232.0,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202416827,36.50649,1232.0,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202417228,4.00959,1231.8,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202419128,4.00959,1231.8,1231.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202419730,4.00959,1231.8,1231.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202420131,4.00959,1231.8,1231.1,52.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610202421134,4.00959,1231.2,1231.1,52.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610202422133,4.00959,1231.2,1231.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610202422333,4.00959,1231.2,1231.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202422633,54.68021347,1231.9,1231.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202422634,57.17617317,1232.0,1231.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202422835,46.2101,1231.7,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202423134,4.00959,1231.2,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202423334,46.2101,1231.7,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202423535,57.17617317,1232.0,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202424436,2.4969,1232.0,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202424935,54.67765255,1232.1,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202425136,4.00959,1231.3,1231.1,1.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202425335,4.00959,1231.3,1231.1,51.24128122]
["bitfinex-derivatives","ETHF0:USTF0",1610202425936,4.00959,1231.3,1231.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202427043,4.00959,1231.3,1231.2,51.24116277]
["bitfinex-derivatives","ETHF0:USTF0",1610202427247,4.00959,1231.5,1231.2,5.25075277]
["bitfinex-derivatives","ETHF0:USTF0",1610202427846,4.00959,1231.5,1231.2,55.25075277]
["bitfinex-derivatives","ETHF0:USTF0",1610202428248,4.00959,1231.5,1231.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202428646,4.00959,1231.5,1231.3,51.24112709]
["bitfinex-derivatives","ETHF0:USTF0",1610202428846,2.4693,1231.9,1231.3,51.24112709]
["bitfinex-derivatives","ETHF0:USTF0",1610202429050,2.4693,1231.9,1231.5,47.824]
["bitfinex-derivatives","ETHF0:USTF0",1610202429252,2.4693,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202429647,2.3431,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202429846,2.3431,1232.3,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202430046,54.66548929,1232.5,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202430246,56.56283876,1232.6,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202430646,1.8989,1232.6,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202430846,54.65979653,1232.6,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202431247,58.66793307,1232.7,1232.0,55.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610202433352,58.66793307,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202436354,4.00959,1232.7,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202437156,54.65805444,1232.8,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202437357,54.65805444,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202438060,68.08029424,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202438858,64.07070424,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202439060,9.41881,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202439857,9.41881,1232.9,1232.8,45.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610202440258,9.41881,1232.9,1232.8,47.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610202441260,9.41881,1232.9,1232.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610202442261,9.41881,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202443864,9.41881,1232.9,1232.6,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610202445265,9.41881,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202449271,13.4284,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202449972,13.4284,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202450172,9.41881,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202451374,13.4284,1232.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202451874,13.4284,1232.9,1232.6,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610202452977,9.41881,1232.9,1232.6,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610202453377,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202454778,9.41881,1232.9,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202455578,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202457879,9.41881,1232.9,1232.6,56.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610202458078,9.41881,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202458281,11.02841,1232.9,1232.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202458480,36.85443536,1232.9,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202458681,95.68348693,1232.9,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202458881,54.65945902,1232.6,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202459081,56.45945902,1232.6,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202459282,30.0,1232.4,1232.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202459482,30.0,1232.4,1231.5,50.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610202459483,4.00959,1232.3,1231.5,50.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610202459681,36.55989,1232.3,1231.5,50.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610202459884,54.67727484,1232.1,1231.5,50.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610202460283,54.6800902,1232.2,1231.5,50.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610202460483,54.6800902,1232.2,1231.6,1.24120654]
["bitfinex-derivatives","ETHF0:USTF0",1610202460884,54.68136239,1232.1,1231.6,1.24120654]
["bitfinex-derivatives","ETHF0:USTF0",1610202461285,54.68136239,1232.1,1231.8,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610202461485,2.5503,1232.3,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202463085,2.5503,1232.3,1231.8,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610202463485,4.00959,1231.9,1231.8,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610202464887,2.5503,1232.3,1231.8,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610202465087,54.66812248,1232.5,1231.8,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610202465488,54.66812248,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202465691,60.47309867,1232.6,1232.3,69.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610202466687,5.80959,1232.6,1232.3,69.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610202466888,60.46945644,1232.6,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202467488,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202468289,58.67620677,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202468992,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202469792,58.67716371,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202469993,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202470994,58.67940809,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202471693,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202475996,58.6804467,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202478501,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202479101,58.68019565,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202479500,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202480806,56.46304019,1232.6,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202481505,60.47263019,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202481706,5.80959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202482406,5.80959,1232.6,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202482806,60.47006138,1232.6,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202483505,4.00959,1232.4,1232.3,69.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610202487414,4.00959,1232.4,1232.3,65.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610202487816,4.00959,1232.4,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202488717,58.68129128,1232.4,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202488918,54.67564213,1232.3,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202489117,57.21774213,1232.3,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202489318,54.67807051,1232.2,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202489517,4.00959,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202489719,5.85409,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202490721,60.5394163,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202494022,8.83417565,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202494425,60.54324483,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202495226,124.29814483,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202495926,85.50355217,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202496129,130.41075036,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202496526,85.50355217,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202497730,102.4002425,1231.9,1231.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202498330,102.4002425,1231.9,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202498530,85.50355217,1231.9,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202498929,15.89808612,1231.8,1231.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202499631,15.89808612,1231.8,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202499830,17.88880054,1231.8,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202500130,54.69825596,1231.7,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202500530,54.69445247,1231.8,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202501131,60.54636705,1231.9,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202501531,54.69311954,1231.8,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202501732,4.00959,1231.6,1231.5,61.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610202503233,4.00959,1231.6,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202503434,4.00959,1231.6,1231.0,47.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610202503635,4.00959,1231.3,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202506335,54.68978694,1231.9,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202506735,56.62232693,1232.0,1231.3,47.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610202507335,1.9378,1232.0,1231.3,47.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610202507635,4.00959,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202508036,54.68272085,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202508438,51.20142148,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202508638,57.22072573,1232.3,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202509039,57.22072573,1232.3,1231.6,1.24113417]
["bitfinex-derivatives","ETHF0:USTF0",1610202509238,57.22072573,1232.3,1231.6,3.73723417]
["bitfinex-derivatives","ETHF0:USTF0",1610202509638,4.00959,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202510837,4.00959,1232.2,1232.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202512940,4.00959,1232.2,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202513643,58.68907422,1232.2,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202514041,54.68038361,1232.1,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202514642,58.68989312,1232.2,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202515643,4.00959,1232.2,1232.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202515845,4.00959,1232.2,1232.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202516046,4.00959,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202517251,58.68584228,1232.2,1231.8,45.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610202517854,4.00959,1231.9,1231.8,45.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610202523860,54.67625228,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202524060,54.67625228,1232.2,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202524260,0.02482801,1232.2,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202524462,56.53563163,1232.3,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202524661,1.8633,1232.3,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202524860,54.66975666,1232.4,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202525259,16.70000361,1232.6,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202525260,54.66718726,1232.5,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202525760,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202525960,58.67704463,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202526160,58.67704463,1232.4,1232.0,66.377]
["bitfinex-derivatives","ETHF0:USTF0",1610202526362,58.67704463,1232.4,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202527561,54.66745463,1232.4,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202527762,54.66745463,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202529463,54.66745463,1232.4,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202529863,4.00959,1232.2,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202530664,58.68815369,1232.2,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202533366,4.00959,1232.2,1232.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202534164,4.00959,1232.2,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202534767,58.68884313,1232.2,1231.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202534968,58.68884313,1232.2,1231.7,52.44159]
["bitfinex-derivatives","ETHF0:USTF0",1610202535769,4.00959,1232.0,1231.7,52.44159]
["bitfinex-derivatives","ETHF0:USTF0",1610202536969,54.67925313,1232.2,1231.7,52.44159]
["bitfinex-derivatives","ETHF0:USTF0",1610202537169,57.15935652,1232.3,1231.7,52.44159]
["bitfinex-derivatives","ETHF0:USTF0",1610202537772,4.00959,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202538070,3.9960496,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202539173,58.67509774,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202539575,58.67509774,1232.2,1231.7,48.432]
["bitfinex-derivatives","ETHF0:USTF0",1610202539775,4.00959,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202542677,4.00959,1231.9,1231.8,5.25076777]
["bitfinex-derivatives","ETHF0:USTF0",1610202543978,57.16181492,1232.3,1231.8,5.25076777]
["bitfinex-derivatives","ETHF0:USTF0",1610202544379,57.16181492,1232.3,1232.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610202544582,2.4838,1232.3,1232.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610202544783,54.67416688,1232.4,1232.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610202545382,54.66643126,1232.5,1232.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610202545581,56.46459664,1232.6,1232.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610202545781,56.46459664,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202546382,1.8,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202546582,65.67729057,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202546782,65.67729057,1232.9,1232.7,63.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610202546982,11.02841,1232.9,1232.7,63.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610202547287,9.41881,1232.9,1232.7,63.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610202547885,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202549183,9.41881,1232.9,1232.8,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1610202553084,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202556083,9.41881,1232.9,1232.8,71.63839]
["bitfinex-derivatives","ETHF0:USTF0",1610202560190,9.41881,1232.9,1232.8,72.87842603]
["bitfinex-derivatives","ETHF0:USTF0",1610202565395,9.41881,1232.9,1232.8,5.24962603]
["bitfinex-derivatives","ETHF0:USTF0",1610202565597,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202566997,9.41881,1232.9,1232.8,12.24839]
["bitfinex-derivatives","ETHF0:USTF0",1610202567197,9.41881,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202567797,9.41881,1232.9,1232.8,58.23699]
["bitfinex-derivatives","ETHF0:USTF0",1610202569699,9.41881,1232.9,1232.8,59.4770091]
["bitfinex-derivatives","ETHF0:USTF0",1610202573707,9.41881,1232.9,1232.8,109.4770091]
["bitfinex-derivatives","ETHF0:USTF0",1610202575412,9.41881,1232.9,1232.8,109.46240909]
["bitfinex-derivatives","ETHF0:USTF0",1610202575811,9.41881,1232.9,1232.8,111.83330909]
["bitfinex-derivatives","ETHF0:USTF0",1610202576012,9.41881,1232.9,1232.8,57.60590909]
["bitfinex-derivatives","ETHF0:USTF0",1610202635998,9.41881,1232.9,1232.8,87.60590909]
["bitfinex-derivatives","ETHF0:USTF0",1610202637998,2.28471,1232.9,1232.8,87.60590909]
["bitfinex-derivatives","ETHF0:USTF0",1610202638400,52.96488883,1234.8,1234.0,45.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610202638601,52.96488883,1234.8,1234.0,77.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610202639503,52.96778233,1234.7,1234.0,47.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610202639704,52.96778233,1234.7,1234.0,77.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610202640103,52.96778233,1234.7,1234.1,1.23882065]
["bitfinex-derivatives","ETHF0:USTF0",1610202640304,52.96778233,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202640504,52.86600438,1234.8,1234.6,11.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610202640704,52.86600438,1234.8,1233.0,17.49561065]
["bitfinex-derivatives","ETHF0:USTF0",1610202640905,52.86600438,1234.8,1233.6,59.983]
["bitfinex-derivatives","ETHF0:USTF0",1610202641104,52.86600438,1234.8,1233.7,17.49561065]
["bitfinex-derivatives","ETHF0:USTF0",1610202642105,52.86600438,1234.8,1233.6,62.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610202642504,52.86600438,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202643305,52.8562281,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202643705,52.8562281,1234.9,1234.8,52.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610202645514,51.66688863,1234.9,1234.8,52.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610202645714,51.66688863,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202645915,38.77742217,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202646315,51.65859036,1235.0,1234.9,45.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610202646513,51.65859036,1235.0,1234.9,49.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610202646814,1.596,1235.1,1234.9,49.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610202647014,51.65241868,1235.2,1234.9,49.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610202647915,51.65157883,1235.3,1234.9,49.36919]
["bitfinex-derivatives","ETHF0:USTF0",1610202648515,51.65157883,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202650724,55.65566376,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202651122,55.65566376,1235.4,1235.3,64.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610202651322,55.65566376,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202651723,51.64876404,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202651923,51.64876404,1235.3,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202652525,5.84379,1235.4,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202652526,4.00959,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202652723,55.66430028,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202653624,57.81520028,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202653827,6.16049,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202654325,15.32675104,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202654524,19.04778527,1235.1,1235.0,69.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610202654926,57.81868012,1235.1,1235.0,69.91469]
["bitfinex-derivatives","ETHF0:USTF0",1610202655624,57.81868012,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202656027,6.16049,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202656228,15.32689119,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202656627,6.16049,1235.1,1235.0,65.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610202658227,6.16049,1235.1,1234.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1610202658427,6.16049,1235.1,1233.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610202658428,4.00959,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202658629,4.00959,1234.6,1234.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202658829,4.00959,1234.6,1234.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202658830,4.00959,1234.6,1233.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610202659029,5.87439,1234.6,1233.5,65.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610202659431,38.78452891,1234.5,1233.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202659630,38.78452891,1234.5,1233.7,1.23880426]
["bitfinex-derivatives","ETHF0:USTF0",1610202659832,51.68460814,1234.4,1233.7,1.23880426]
["bitfinex-derivatives","ETHF0:USTF0",1610202660231,89.30056206,1234.2,1233.7,1.23880426]
["bitfinex-derivatives","ETHF0:USTF0",1610202660433,4.00959,1233.8,1233.7,1.23880426]
["bitfinex-derivatives","ETHF0:USTF0",1610202660633,6.10189,1233.8,1233.7,1.23880426]
["bitfinex-derivatives","ETHF0:USTF0",1610202661033,6.10189,1233.8,1233.1,5.24901501]
["bitfinex-derivatives","ETHF0:USTF0",1610202662436,6.10189,1233.8,1232.9,96.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610202662437,4.00959,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202662635,4.00959,1233.6,1233.2,1.23939877]
["bitfinex-derivatives","ETHF0:USTF0",1610202663236,4.00959,1233.6,1233.2,51.23939877]
["bitfinex-derivatives","ETHF0:USTF0",1610202663837,4.00959,1233.6,1233.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202664439,4.00959,1233.3,1233.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202665238,4.00959,1233.3,1233.2,55.24918122]
["bitfinex-derivatives","ETHF0:USTF0",1610202666640,4.00959,1233.3,1233.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202666841,2.3722,1233.4,1233.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202668543,4.00959,1233.3,1233.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202669542,4.00959,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202671744,4.00959,1233.3,1232.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202672547,4.00959,1233.1,1232.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202673547,4.00959,1233.1,1232.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202674350,4.00959,1233.1,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202674551,4.00959,1232.9,1232.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202675454,4.00959,1232.9,1232.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610202675654,4.00959,1232.9,1232.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610202675856,4.00959,1232.9,1232.6,60.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610202676655,4.00959,1232.7,1232.6,60.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610202677455,4.00959,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202678555,4.00959,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202679255,4.00959,1232.5,1232.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610202679455,4.00959,1232.5,1231.7,54.6106]
["bitfinex-derivatives","ETHF0:USTF0",1610202679856,4.00959,1232.5,1231.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610202680457,4.00959,1232.5,1231.3,1.24066338]
["bitfinex-derivatives","ETHF0:USTF0",1610202680658,103.67861246,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202681156,116.58947442,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202681958,116.58947442,1232.7,1231.5,1.24087554]
["bitfinex-derivatives","ETHF0:USTF0",1610202682558,4.00959,1231.7,1231.5,1.24087554]
["bitfinex-derivatives","ETHF0:USTF0",1610202684162,4.00959,1231.7,1231.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610202684765,4.00959,1231.3,1231.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610202684964,4.00959,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202685865,4.00959,1231.3,1231.0,1.24126678]
["bitfinex-derivatives","ETHF0:USTF0",1610202686665,4.00959,1231.1,1231.0,1.24126678]
["bitfinex-derivatives","ETHF0:USTF0",1610202687769,11.61029,1231.1,1231.0,1.24126678]
["bitfinex-derivatives","ETHF0:USTF0",1610202688969,4.00959,1231.1,1230.7,1.24172698]
["bitfinex-derivatives","ETHF0:USTF0",1610202689167,46.5303,1230.9,1230.7,1.24172698]
["bitfinex-derivatives","ETHF0:USTF0",1610202689370,49.1207,1230.9,1230.7,1.24172698]
["bitfinex-derivatives","ETHF0:USTF0",1610202689568,2.5904,1230.9,1230.7,1.24172698]
["bitfinex-derivatives","ETHF0:USTF0",1610202690571,2.5904,1230.9,1230.1,1.24259044]
["bitfinex-derivatives","ETHF0:USTF0",1610202690772,52.09809,1230.8,1230.1,1.24259044]
["bitfinex-derivatives","ETHF0:USTF0",1610202691271,4.00959,1230.8,1230.1,1.24259044]
["bitfinex-derivatives","ETHF0:USTF0",1610202691473,61.5286,1230.7,1230.1,1.24259044]
["bitfinex-derivatives","ETHF0:USTF0",1610202691874,61.5286,1230.7,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202692274,4.00959,1230.8,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202692675,4.00959,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202693075,2.0939,1230.5,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202693275,2.0939,1230.5,1230.1,50.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610202693675,2.0939,1230.5,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202693876,2.5904,1230.9,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202694276,2.5904,1230.9,1230.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610202694477,2.1809,1231.2,1230.0,13.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610202694676,73.2164,1231.5,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202694677,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202695476,4.00959,1230.7,1230.1,4.64698296]
["bitfinex-derivatives","ETHF0:USTF0",1610202695878,4.00959,1230.7,1230.1,1.24198296]
["bitfinex-derivatives","ETHF0:USTF0",1610202696479,4.00959,1230.7,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202696680,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202697580,4.00959,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202698081,4.00959,1230.2,1230.1,1.24237438]
["bitfinex-derivatives","ETHF0:USTF0",1610202708298,54.26995897,1230.2,1230.1,1.24237438]
["bitfinex-derivatives","ETHF0:USTF0",1610202708897,4.00959,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202709098,6.40849,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202709298,50.25938787,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202709700,12.93535206,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202710100,6.40849,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202710298,58.75989,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202710499,73.68447943,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202710702,7.95712975,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202711103,12.935105,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202711303,50.25818138,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202711604,15.35769,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202712007,30.28313599,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202712707,21.33393599,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202713307,6.40849,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202713508,46.4735,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202714511,22.88618731,1230.1,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202714708,23.32553785,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202715107,6.40849,1230.2,1230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202715507,64.47440975,1230.1,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202715908,14.92905509,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202716708,55.51520955,1230.1,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202716709,14.92835787,1230.0,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202716909,4.00959,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202717111,30.16503512,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202717710,15.23639,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202718111,6.34349,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202718312,19.28193735,1229.9,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202718711,19.28193735,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202719111,56.61637699,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202719811,50.27151649,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202720413,12.93847362,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202720915,20.07817362,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202721416,7.1397,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202724624,20.07966382,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202725923,57.41524955,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202726123,50.27554955,1229.8,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202726324,56.61612017,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202726724,43.67735992,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202726927,6.34349,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202727726,2.3339,1229.9,1229.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202727926,39.7253378,1230.2,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202728127,2.3989,1230.2,1229.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202728329,1.7558,1230.5,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202728527,50.24893264,1230.6,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202728730,30.0,1232.5,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202728731,51.89639762,1230.8,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202728928,50.24429762,1230.8,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202729328,50.24429762,1230.8,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202729532,6.1542,1231.2,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202729533,52.21096243,1230.9,1229.8,51.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1610202729733,52.21096243,1230.9,1230.0,1.24261769]
["bitfinex-derivatives","ETHF0:USTF0",1610202729734,50.23651391,1230.8,1230.0,1.24261769]
["bitfinex-derivatives","ETHF0:USTF0",1610202730132,37.31312626,1230.6,1230.0,1.24261769]
["bitfinex-derivatives","ETHF0:USTF0",1610202730328,30.0,1230.2,1230.0,1.24261769]
["bitfinex-derivatives","ETHF0:USTF0",1610202730932,4.00959,1230.1,1230.0,1.24261769]
["bitfinex-derivatives","ETHF0:USTF0",1610202731129,4.00959,1230.1,1229.8,5.25215225]
["bitfinex-derivatives","ETHF0:USTF0",1610202731329,30.0,1230.2,1229.8,5.25215225]
["bitfinex-derivatives","ETHF0:USTF0",1610202732133,30.0,1230.2,1229.8,1.24256225]
["bitfinex-derivatives","ETHF0:USTF0",1610202732530,30.0,1230.2,1229.9,1.24254573]
["bitfinex-derivatives","ETHF0:USTF0",1610202732931,4.00959,1230.0,1229.9,1.24254573]
["bitfinex-derivatives","ETHF0:USTF0",1610202733936,4.00959,1230.0,1229.8,51.24291705]
["bitfinex-derivatives","ETHF0:USTF0",1610202734336,4.00959,1230.0,1229.8,1.24291705]
["bitfinex-derivatives","ETHF0:USTF0",1610202735337,4.00959,1230.0,1229.1,1.24326745]
["bitfinex-derivatives","ETHF0:USTF0",1610202735537,56.0972,1229.8,1229.1,1.24326745]
["bitfinex-derivatives","ETHF0:USTF0",1610202735739,58.2407,1229.8,1229.1,1.24326745]
["bitfinex-derivatives","ETHF0:USTF0",1610202736638,58.2407,1229.8,1228.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610202736639,58.2407,1229.8,1228.8,1.24350394]
["bitfinex-derivatives","ETHF0:USTF0",1610202736839,4.00959,1228.9,1228.8,1.24350394]
["bitfinex-derivatives","ETHF0:USTF0",1610202738041,4.00959,1228.9,1228.8,51.24350394]
["bitfinex-derivatives","ETHF0:USTF0",1610202738240,4.00959,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202738641,4.00959,1228.9,1228.4,1.24374155]
["bitfinex-derivatives","ETHF0:USTF0",1610202738841,4.00959,1228.5,1228.4,1.24374155]
["bitfinex-derivatives","ETHF0:USTF0",1610202739443,4.00959,1228.5,1228.1,1.2439498]
["bitfinex-derivatives","ETHF0:USTF0",1610202739643,63.41099,1228.5,1228.1,1.2439498]
["bitfinex-derivatives","ETHF0:USTF0",1610202740847,4.00959,1228.2,1228.1,1.2439498]
["bitfinex-derivatives","ETHF0:USTF0",1610202741049,4.00959,1228.2,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202742050,61.389,1228.0,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202742449,4.00959,1228.2,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743049,2.4323,1228.4,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743050,4.00959,1228.0,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743251,6.10109,1228.0,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743452,36.10109,1228.0,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743651,6.10109,1228.0,1227.9,1.24412067]
["bitfinex-derivatives","ETHF0:USTF0",1610202743852,6.10109,1228.0,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202744051,20.30324023,1228.0,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202744252,46.15474112,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202744452,53.13399555,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202744652,0.74729405,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202744856,30.74729405,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202745054,39.96537861,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202745253,9.96537861,1227.9,1227.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202745452,9.96537861,1227.9,1225.5,0.48998864]
["bitfinex-derivatives","ETHF0:USTF0",1610202745453,1.99298115,1227.9,1225.5,0.2450907]
["bitfinex-derivatives","ETHF0:USTF0",1610202745653,57.5001,1227.7,1225.5,0.2450907]
["bitfinex-derivatives","ETHF0:USTF0",1610202746053,53.15458698,1227.5,1225.5,0.2450907]
["bitfinex-derivatives","ETHF0:USTF0",1610202746453,53.1548705,1227.4,1225.5,0.2450907]
["bitfinex-derivatives","ETHF0:USTF0",1610202746654,54.7633705,1227.4,1225.5,0.2450907]
["bitfinex-derivatives","ETHF0:USTF0",1610202746854,54.7633705,1227.4,1225.6,1.24608688]
["bitfinex-derivatives","ETHF0:USTF0",1610202747053,4.00959,1225.9,1225.6,1.24608688]
["bitfinex-derivatives","ETHF0:USTF0",1610202748454,4.00959,1225.9,1225.1,0.24563091]
["bitfinex-derivatives","ETHF0:USTF0",1610202748653,4.00959,1225.9,1225.0,0.24572425]
["bitfinex-derivatives","ETHF0:USTF0",1610202749054,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202749255,2.3185,1226.3,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202749454,2.3185,1226.3,1225.4,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610202749657,8.058,1226.6,1225.4,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610202749855,8.058,1226.6,1225.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610202750958,8.058,1226.6,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202751157,8.058,1226.6,1225.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610202752961,4.00959,1225.5,1225.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610202753564,4.00959,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202753963,4.00959,1225.5,1224.8,0.24644133]
["bitfinex-derivatives","ETHF0:USTF0",1610202754163,6.16609,1225.5,1224.7,3.65150931]
["bitfinex-derivatives","ETHF0:USTF0",1610202754463,6.16609,1225.5,1224.7,0.24650931]
["bitfinex-derivatives","ETHF0:USTF0",1610202754665,6.16609,1225.5,1224.6,0.24667222]
["bitfinex-derivatives","ETHF0:USTF0",1610202754863,6.16609,1225.5,1224.5,0.24670911]
["bitfinex-derivatives","ETHF0:USTF0",1610202755065,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202756064,2.1565,1225.5,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202756265,6.2154,1225.7,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202756865,6.2154,1225.7,1224.8,4.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1610202757066,10.22499,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202757265,10.22499,1225.7,1225.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610202758365,10.22499,1225.7,1225.4,1.24675443]
["bitfinex-derivatives","ETHF0:USTF0",1610202758965,4.00959,1225.5,1225.4,1.24675443]
["bitfinex-derivatives","ETHF0:USTF0",1610202759965,4.00959,1225.5,1225.1,1.2473236]
["bitfinex-derivatives","ETHF0:USTF0",1610202760166,6.53889,1225.5,1225.1,1.2473236]
["bitfinex-derivatives","ETHF0:USTF0",1610202760966,4.00959,1225.2,1225.1,1.2473236]
["bitfinex-derivatives","ETHF0:USTF0",1610202761367,6.47969,1225.2,1224.3,1.49439793]
["bitfinex-derivatives","ETHF0:USTF0",1610202762169,6.47969,1225.2,1224.3,1.24736015]
["bitfinex-derivatives","ETHF0:USTF0",1610202762567,6.47969,1225.2,1224.3,1.4945472]
["bitfinex-derivatives","ETHF0:USTF0",1610202762768,6.47969,1225.2,1224.4,1.24736663]
["bitfinex-derivatives","ETHF0:USTF0",1610202762967,4.00959,1224.5,1224.4,5.25695663]
["bitfinex-derivatives","ETHF0:USTF0",1610202763168,2.4701,1225.2,1224.4,5.50399554]
["bitfinex-derivatives","ETHF0:USTF0",1610202763769,2.5293,1225.5,1224.4,7.89459554]
["bitfinex-derivatives","ETHF0:USTF0",1610202763969,6.2154,1225.7,1224.5,1.24716727]
["bitfinex-derivatives","ETHF0:USTF0",1610202764171,6.2154,1225.7,1224.6,0.24684562]
["bitfinex-derivatives","ETHF0:USTF0",1610202764571,6.2154,1225.7,1224.5,1.49405853]
["bitfinex-derivatives","ETHF0:USTF0",1610202764771,6.2154,1225.7,1224.6,0.24688303]
["bitfinex-derivatives","ETHF0:USTF0",1610202764973,4.00959,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202765371,4.00959,1225.6,1224.9,4.25611418]
["bitfinex-derivatives","ETHF0:USTF0",1610202765773,4.00959,1225.6,1225.0,0.24644292]
["bitfinex-derivatives","ETHF0:USTF0",1610202765972,6.2154,1225.7,1225.0,0.24644292]
["bitfinex-derivatives","ETHF0:USTF0",1610202766171,6.2154,1225.7,1225.0,2.74514292]
["bitfinex-derivatives","ETHF0:USTF0",1610202766772,6.2154,1225.7,1225.1,1.49299862]
["bitfinex-derivatives","ETHF0:USTF0",1610202766973,6.2154,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202767176,6.2154,1225.7,1225.6,5.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610202768173,6.2154,1225.7,1225.6,7.17620845]
["bitfinex-derivatives","ETHF0:USTF0",1610202770474,6.2154,1225.7,1225.6,7.42203282]
["bitfinex-derivatives","ETHF0:USTF0",1610202771674,6.2154,1225.7,1225.6,7.17620845]
["bitfinex-derivatives","ETHF0:USTF0",1610202772977,4.00959,1226.6,1225.6,7.42195909]
["bitfinex-derivatives","ETHF0:USTF0",1610202773378,4.00959,1226.6,1225.7,0.24570994]
["bitfinex-derivatives","ETHF0:USTF0",1610202773979,4.00959,1226.6,1225.8,1.24591664]
["bitfinex-derivatives","ETHF0:USTF0",1610202775179,55.52171817,1227.4,1225.8,1.24591664]
["bitfinex-derivatives","ETHF0:USTF0",1610202775180,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202775580,4.00959,1226.2,1225.7,1.24599673]
["bitfinex-derivatives","ETHF0:USTF0",1610202777182,1.6416,1227.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202777381,1.6416,1227.1,1225.9,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610202778083,1.6416,1227.1,1226.0,1.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202778683,49.609,1226.6,1226.0,1.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202778882,30.0,1226.5,1226.0,1.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202779085,4.00959,1226.1,1226.0,1.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202779684,61.43809,1226.1,1226.0,1.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202779884,61.43809,1226.1,1226.0,51.24597121]
["bitfinex-derivatives","ETHF0:USTF0",1610202780885,61.43809,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202782086,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202782287,4.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202782687,4.00959,1226.1,1225.2,56.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610202783087,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202783287,4.00959,1226.1,1225.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610202783687,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202783889,4.00959,1226.1,1226.0,53.34010077]
["bitfinex-derivatives","ETHF0:USTF0",1610202784089,4.00959,1226.1,1226.0,3.34010077]
["bitfinex-derivatives","ETHF0:USTF0",1610202785189,4.00959,1226.1,1226.0,1.24630077]
["bitfinex-derivatives","ETHF0:USTF0",1610202786591,4.00959,1226.1,1225.8,1.24684872]
["bitfinex-derivatives","ETHF0:USTF0",1610202786791,6.28349,1226.1,1225.8,1.24684872]
["bitfinex-derivatives","ETHF0:USTF0",1610202787192,4.00959,1225.9,1225.8,1.24684872]
["bitfinex-derivatives","ETHF0:USTF0",1610202787991,4.00959,1225.9,1225.1,1.24703456]
["bitfinex-derivatives","ETHF0:USTF0",1610202789192,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202789594,4.00959,1225.2,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202790095,2.2784,1225.8,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202790896,6.5078,1226.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202791097,4.00959,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202792098,4.00959,1226.1,1225.1,51.24667741]
["bitfinex-derivatives","ETHF0:USTF0",1610202792298,4.00959,1226.1,1225.1,51.49321072]
["bitfinex-derivatives","ETHF0:USTF0",1610202792499,4.00959,1226.1,1225.8,1.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202792698,4.00959,1226.1,1225.8,51.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202793100,4.00959,1225.9,1225.8,1.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202794300,4.00959,1225.9,1225.8,51.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202794703,6.5078,1226.3,1225.8,51.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202795102,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202795402,4.00959,1226.1,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202795801,4.00959,1226.1,1225.8,1.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202797102,4.00959,1225.9,1225.8,1.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202798204,4.00959,1225.9,1225.8,51.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202798403,6.5078,1226.3,1225.8,51.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202798603,6.5078,1226.3,1225.8,1.24640748]
["bitfinex-derivatives","ETHF0:USTF0",1610202799206,6.5078,1226.3,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202799605,6.5078,1226.3,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202800405,6.5078,1226.3,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202800805,6.5078,1226.3,1226.0,51.24635102]
["bitfinex-derivatives","ETHF0:USTF0",1610202801206,4.00959,1226.1,1226.0,1.24635102]
["bitfinex-derivatives","ETHF0:USTF0",1610202802607,4.00959,1226.1,1225.8,1.24650218]
["bitfinex-derivatives","ETHF0:USTF0",1610202803207,6.5078,1226.3,1225.8,1.24650218]
["bitfinex-derivatives","ETHF0:USTF0",1610202803208,4.00959,1225.9,1225.8,1.24650218]
["bitfinex-derivatives","ETHF0:USTF0",1610202803808,4.00959,1225.9,1225.6,1.2468468]
["bitfinex-derivatives","ETHF0:USTF0",1610202805309,4.00959,1225.7,1225.6,1.2468468]
["bitfinex-derivatives","ETHF0:USTF0",1610202806811,4.00959,1225.7,1225.0,1.24692581]
["bitfinex-derivatives","ETHF0:USTF0",1610202807213,4.00959,1225.4,1225.0,1.24692581]
["bitfinex-derivatives","ETHF0:USTF0",1610202807815,2.4362,1226.2,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202808015,2.4362,1226.2,1225.2,52.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610202808415,6.5078,1226.3,1225.2,52.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610202809118,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202809317,6.5078,1226.3,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202809717,2.0351,1226.8,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202809917,6.6403,1226.8,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202810322,53.16659024,1227.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202810724,59.32883652,1227.2,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202811124,6.1635,1227.2,1225.9,1.24614374]
["bitfinex-derivatives","ETHF0:USTF0",1610202812623,6.1635,1227.2,1225.8,1.2460669]
["bitfinex-derivatives","ETHF0:USTF0",1610202813024,30.0,1227.1,1225.8,1.2460669]
["bitfinex-derivatives","ETHF0:USTF0",1610202813225,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202814024,4.00959,1226.0,1225.8,1.2460669]
["bitfinex-derivatives","ETHF0:USTF0",1610202815226,4.00959,1226.2,1225.8,5.2556569]
["bitfinex-derivatives","ETHF0:USTF0",1610202815727,4.00959,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202815927,6.5759,1226.7,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202816728,6.5759,1226.7,1226.0,1.24634223]
["bitfinex-derivatives","ETHF0:USTF0",1610202817331,4.00959,1226.3,1226.0,51.24634223]
["bitfinex-derivatives","ETHF0:USTF0",1610202817530,6.5759,1226.7,1226.0,51.24634223]
["bitfinex-derivatives","ETHF0:USTF0",1610202817731,6.5759,1226.7,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202818130,6.5759,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202818531,6.5759,1226.7,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202818731,6.5759,1226.7,1226.3,52.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610202819331,6.5759,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202819532,6.5759,1226.7,1226.3,52.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610202819931,6.5759,1226.7,1226.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610202820531,36.5759,1226.7,1226.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610202821134,36.5759,1226.7,1226.0,51.573]
["bitfinex-derivatives","ETHF0:USTF0",1610202821333,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202822634,4.00959,1226.1,1226.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202824537,4.00959,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202825238,2.5059,1226.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202825440,6.5759,1226.7,1225.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610202826840,6.5759,1226.7,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202827242,4.00959,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202827442,4.00959,1226.4,1226.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610202828243,4.00959,1226.4,1226.2,1.24626991]
["bitfinex-derivatives","ETHF0:USTF0",1610202835654,4.00959,1226.4,1226.1,1.24630511]
["bitfinex-derivatives","ETHF0:USTF0",1610202836154,4.00959,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202836856,4.00959,1226.4,1226.3,1.24619735]
["bitfinex-derivatives","ETHF0:USTF0",1610202837457,4.00959,1226.4,1226.3,5.25578735]
["bitfinex-derivatives","ETHF0:USTF0",1610202837856,4.00959,1226.4,1226.3,1.24619735]
["bitfinex-derivatives","ETHF0:USTF0",1610202838057,4.00959,1226.4,1226.3,3.05779735]
["bitfinex-derivatives","ETHF0:USTF0",1610202841061,30.0,1226.9,1226.3,3.05779735]
["bitfinex-derivatives","ETHF0:USTF0",1610202841361,4.00959,1226.4,1226.3,3.05779735]
["bitfinex-derivatives","ETHF0:USTF0",1610202841661,30.0,1226.9,1226.3,3.05779735]
["bitfinex-derivatives","ETHF0:USTF0",1610202842662,30.0,1226.9,1226.4,1.24613667]
["bitfinex-derivatives","ETHF0:USTF0",1610202843461,4.00959,1226.5,1226.4,1.24613667]
["bitfinex-derivatives","ETHF0:USTF0",1610202845064,4.00959,1226.5,1226.1,1.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202845464,4.00959,1226.2,1226.1,1.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202845664,4.00959,1226.2,1226.1,51.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202846169,4.00959,1226.2,1226.1,1.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202849774,4.00959,1226.2,1226.1,51.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202858089,34.00959,1226.2,1226.1,51.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202859188,4.00959,1226.2,1226.1,51.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202864190,34.00959,1226.2,1226.1,51.24627287]
["bitfinex-derivatives","ETHF0:USTF0",1610202866594,34.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202866991,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202867792,30.0,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202868192,32.1449,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202869292,2.1449,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202869492,4.00959,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202869694,2.1449,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202869892,30.0,1226.6,1226.0,52.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610202870492,84.89428815,1226.9,1226.0,52.3081]
["bitfinex-derivatives","ETHF0:USTF0",1610202870692,84.89428815,1226.9,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202871193,30.0,1226.9,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202871395,4.00959,1226.4,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202871594,34.00959,1226.4,1226.1,51.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202872493,34.00959,1226.4,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202872896,4.00959,1226.4,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202873495,4.00959,1226.2,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202873897,31.00959,1226.2,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202874096,27.0,1226.2,1226.1,1.24623047]
["bitfinex-derivatives","ETHF0:USTF0",1610202878907,27.0,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202879307,27.0,1226.2,1225.9,51.24632834]
["bitfinex-derivatives","ETHF0:USTF0",1610202879506,27.0,1226.2,1225.9,55.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1610202879906,27.0,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202880306,27.0,1226.2,1225.9,55.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1610202880507,27.0,1226.2,1226.0,1.24628292]
["bitfinex-derivatives","ETHF0:USTF0",1610202881108,27.0,1226.2,1226.0,51.24628292]
["bitfinex-derivatives","ETHF0:USTF0",1610202881510,27.0,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202881709,27.0,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202882109,27.0,1226.2,1226.1,55.2557112]
["bitfinex-derivatives","ETHF0:USTF0",1610202882309,27.0,1226.2,1226.1,111.2559112]
["bitfinex-derivatives","ETHF0:USTF0",1610202883911,27.0,1226.2,1226.1,113.4429112]
["bitfinex-derivatives","ETHF0:USTF0",1610202887816,27.0,1226.2,1226.1,57.4427112]
["bitfinex-derivatives","ETHF0:USTF0",1610202899127,27.0,1226.2,1226.1,120.9164112]
["bitfinex-derivatives","ETHF0:USTF0",1610202912946,27.0,1226.2,1226.1,57.4427112]
["bitfinex-derivatives","ETHF0:USTF0",1610202913746,27.0,1226.2,1226.1,57.69089971]
["bitfinex-derivatives","ETHF0:USTF0",1610202914145,27.0,1226.2,1226.1,57.93886352]
["bitfinex-derivatives","ETHF0:USTF0",1610202914347,15.0816,1226.2,1226.1,57.93886352]
["bitfinex-derivatives","ETHF0:USTF0",1610202914745,6.9092,1226.2,1226.1,57.93886352]
["bitfinex-derivatives","ETHF0:USTF0",1610202915147,6.9092,1226.2,1226.1,57.4427112]
["bitfinex-derivatives","ETHF0:USTF0",1610202915447,6.9092,1226.2,1226.1,58.18663968]
["bitfinex-derivatives","ETHF0:USTF0",1610202916046,6.9092,1226.2,1226.1,59.17758994]
["bitfinex-derivatives","ETHF0:USTF0",1610202916246,6.9092,1226.2,1226.1,88.43366146]
["bitfinex-derivatives","ETHF0:USTF0",1610202916447,6.9092,1226.2,1226.1,88.68080118]
["bitfinex-derivatives","ETHF0:USTF0",1610202916847,1.6493,1228.3,1226.1,88.68080118]
["bitfinex-derivatives","ETHF0:USTF0",1610202917047,1.6493,1228.3,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202917249,1.6493,1228.3,1226.8,56.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610202917446,1.6493,1228.3,1226.8,58.4088]
["bitfinex-derivatives","ETHF0:USTF0",1610202917648,1.6493,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202919549,54.83618237,1228.7,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202919749,4.00959,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202919949,5.79729,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202920749,60.6377852,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202921449,90.6377852,1228.5,1227.8,67.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610202921649,4.00959,1228.2,1227.8,67.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610202921849,35.67039,1228.2,1227.8,67.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610202922049,5.67039,1228.2,1227.8,67.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610202923650,4.00959,1227.9,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202923851,55.0472,1227.8,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202924050,30.0,1227.7,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202924450,47.1618,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202924649,32.4924,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202925650,32.4924,1227.4,1225.9,45.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610202925854,65.3493,1227.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202926053,30.0,1227.2,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202926452,65.3493,1227.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202926852,10.74460886,1226.2,1226.1,46.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610202927052,10.74460886,1226.2,1226.1,96.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610202927452,10.74460886,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610202927854,10.74460886,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202928254,10.74460886,1226.2,1226.1,55.25514878]
["bitfinex-derivatives","ETHF0:USTF0",1610202929354,2.1972,1226.9,1226.1,55.25514878]
["bitfinex-derivatives","ETHF0:USTF0",1610202929554,2.1972,1226.9,1226.2,54.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610202929754,2.1972,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202930155,24.50199,1227.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202930956,24.50199,1227.4,1226.9,1.24514364]
["bitfinex-derivatives","ETHF0:USTF0",1610202931756,20.4924,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202932758,18.0,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202933558,18.0,1227.4,1226.9,1.24514364]
["bitfinex-derivatives","ETHF0:USTF0",1610202933759,18.0,1227.4,1227.3,5.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202947188,18.0,1227.4,1227.3,14.87367744]
["bitfinex-derivatives","ETHF0:USTF0",1610202947389,18.0,1227.4,1227.3,5.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202948591,18.0,1227.4,1227.3,59.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1610202948992,18.0,1227.4,1227.3,59.48581105]
["bitfinex-derivatives","ETHF0:USTF0",1610202951094,18.0,1227.4,1227.3,59.73241392]
["bitfinex-derivatives","ETHF0:USTF0",1610202952102,18.0,1227.4,1227.3,109.97889069]
["bitfinex-derivatives","ETHF0:USTF0",1610202953696,18.0,1227.4,1227.3,109.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1610202954296,18.0,1227.4,1227.3,110.22483191]
["bitfinex-derivatives","ETHF0:USTF0",1610202956098,18.0,1227.4,1227.3,109.23887744]
["bitfinex-derivatives","ETHF0:USTF0",1610202956297,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202956499,18.0,1227.4,1227.3,55.99373582]
["bitfinex-derivatives","ETHF0:USTF0",1610202956898,18.0,1227.4,1227.3,55.74758234]
["bitfinex-derivatives","ETHF0:USTF0",1610202957497,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202957898,18.0,1227.4,1227.3,55.50099819]
["bitfinex-derivatives","ETHF0:USTF0",1610202958098,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202959099,18.0,1227.4,1227.3,55.50100205]
["bitfinex-derivatives","ETHF0:USTF0",1610202961299,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202962002,18.0,1227.4,1227.3,55.74697988]
["bitfinex-derivatives","ETHF0:USTF0",1610202966203,18.0,1227.4,1227.3,55.99338532]
["bitfinex-derivatives","ETHF0:USTF0",1610202967804,18.0,1227.4,1227.3,55.74761368]
["bitfinex-derivatives","ETHF0:USTF0",1610202968203,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202968405,18.0,1227.4,1227.3,55.50119144]
["bitfinex-derivatives","ETHF0:USTF0",1610202969203,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202969905,18.0,1227.4,1227.3,55.50124591]
["bitfinex-derivatives","ETHF0:USTF0",1610202974109,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202979415,18.0,1227.4,1227.3,55.50138467]
["bitfinex-derivatives","ETHF0:USTF0",1610202981218,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202981517,18.0,1227.4,1227.3,55.50106153]
["bitfinex-derivatives","ETHF0:USTF0",1610202984627,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202989029,18.0,1227.4,1227.3,55.50090122]
["bitfinex-derivatives","ETHF0:USTF0",1610202989630,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202989930,18.0,1227.4,1227.3,55.74681612]
["bitfinex-derivatives","ETHF0:USTF0",1610202992031,18.0,1227.4,1227.3,55.99292358]
["bitfinex-derivatives","ETHF0:USTF0",1610202994332,18.0,1227.4,1227.3,55.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202994833,18.0,1227.4,1227.3,55.99291995]
["bitfinex-derivatives","ETHF0:USTF0",1610202995034,18.0,1227.4,1227.3,86.23833353]
["bitfinex-derivatives","ETHF0:USTF0",1610202995436,18.0,1227.4,1227.3,86.48357078]
["bitfinex-derivatives","ETHF0:USTF0",1610202996034,18.0,1227.4,1227.3,56.48357078]
["bitfinex-derivatives","ETHF0:USTF0",1610202996235,8.4415,1227.4,1227.3,86.48357078]
["bitfinex-derivatives","ETHF0:USTF0",1610202996835,8.4415,1227.4,1227.3,85.25447744]
["bitfinex-derivatives","ETHF0:USTF0",1610202997534,58.6516,1229.4,1227.4,48.7197]
["bitfinex-derivatives","ETHF0:USTF0",1610202997736,58.6516,1229.4,1227.4,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610202997938,58.6516,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202998335,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610202999337,4.00959,1229.5,1228.6,56.805]
["bitfinex-derivatives","ETHF0:USTF0",1610202999937,1.6366,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203001538,121.28025013,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203001939,4.00959,1229.3,1228.6,56.805]
["bitfinex-derivatives","ETHF0:USTF0",1610203002139,6.14369,1229.3,1228.6,56.805]
["bitfinex-derivatives","ETHF0:USTF0",1610203002340,61.8609,1229.1,1228.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610203002740,61.8609,1229.1,1227.8,65.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610203003941,65.87049,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203004342,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203004742,2.1341,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203005344,2.1341,1229.3,1228.9,1.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1610203005944,4.00959,1229.1,1228.9,1.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1610203007346,4.00959,1229.1,1228.9,51.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1610203007949,4.00959,1229.1,1229.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203008351,4.00959,1229.1,1229.0,55.2529383]
["bitfinex-derivatives","ETHF0:USTF0",1610203008752,2.1341,1229.3,1229.0,55.2529383]
["bitfinex-derivatives","ETHF0:USTF0",1610203009150,21.0,1229.4,1229.0,55.2529383]
["bitfinex-derivatives","ETHF0:USTF0",1610203009349,21.0,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203009752,21.0,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203009952,4.00959,1229.3,1229.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203010154,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203010354,6.20689,1229.3,1229.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203010555,6.20689,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203011357,6.20689,1229.3,1229.2,51.24332819]
["bitfinex-derivatives","ETHF0:USTF0",1610203013962,6.20689,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203014461,6.20689,1229.3,1229.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203015162,6.20689,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203015362,6.20689,1229.3,1229.1,51.24331903]
["bitfinex-derivatives","ETHF0:USTF0",1610203015563,6.20689,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203016363,6.20689,1229.3,1229.1,51.24331903]
["bitfinex-derivatives","ETHF0:USTF0",1610203016965,6.20689,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203017365,6.20689,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203018266,6.20689,1229.3,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203019667,6.20689,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203019868,59.05369,1229.3,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203020270,59.05369,1229.3,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203020670,59.05369,1229.3,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203021071,59.05369,1229.3,1229.1,1.24351224]
["bitfinex-derivatives","ETHF0:USTF0",1610203022377,59.05369,1229.3,1228.8,1.24361335]
["bitfinex-derivatives","ETHF0:USTF0",1610203022975,59.05369,1229.3,1228.8,51.24361335]
["bitfinex-derivatives","ETHF0:USTF0",1610203023375,59.05369,1229.3,1228.8,1.24361335]
["bitfinex-derivatives","ETHF0:USTF0",1610203023777,59.05369,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203023778,59.05369,1229.3,1228.9,51.24365478]
["bitfinex-derivatives","ETHF0:USTF0",1610203024178,4.00959,1229.0,1228.9,51.24365478]
["bitfinex-derivatives","ETHF0:USTF0",1610203024479,5.90399,1229.0,1228.9,51.24365478]
["bitfinex-derivatives","ETHF0:USTF0",1610203025279,5.90399,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203025779,5.90399,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203026382,5.90399,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203028984,5.90399,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203029383,5.90399,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203029886,5.90399,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203030086,5.90399,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203030486,5.90399,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203030686,5.90399,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203032390,5.90399,1229.0,1228.8,51.24367212]
["bitfinex-derivatives","ETHF0:USTF0",1610203032790,5.90399,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203032991,5.90399,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203033390,5.90399,1229.0,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203034093,4.00959,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203034392,6.18819,1228.5,1228.3,70.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610203034893,6.18819,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203035292,6.18819,1228.5,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203037895,6.18819,1228.5,1228.4,1.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203038499,6.18819,1228.5,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203039701,2.1786,1228.5,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203039999,49.2533,1228.7,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203040200,4.00959,1228.6,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203040601,6.30139,1228.6,1228.4,51.24368736]
["bitfinex-derivatives","ETHF0:USTF0",1610203040800,6.30139,1228.6,1228.5,51.24372555]
["bitfinex-derivatives","ETHF0:USTF0",1610203041601,6.30139,1228.6,1228.5,1.24372555]
["bitfinex-derivatives","ETHF0:USTF0",1610203041802,2.2918,1228.6,1228.5,1.24372555]
["bitfinex-derivatives","ETHF0:USTF0",1610203042103,2.2918,1228.6,1228.5,5.25331555]
["bitfinex-derivatives","ETHF0:USTF0",1610203044003,2.2918,1228.6,1228.5,55.25331555]
["bitfinex-derivatives","ETHF0:USTF0",1610203045606,1.8944,1229.0,1228.5,55.25331555]
["bitfinex-derivatives","ETHF0:USTF0",1610203046008,8.7924,1229.3,1228.5,55.25331555]
["bitfinex-derivatives","ETHF0:USTF0",1610203046208,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203046813,4.00959,1229.1,1229.0,5.25289937]
["bitfinex-derivatives","ETHF0:USTF0",1610203049513,4.00959,1229.1,1229.0,1.24330937]
["bitfinex-derivatives","ETHF0:USTF0",1610203050114,34.00959,1229.1,1229.0,1.24330937]
["bitfinex-derivatives","ETHF0:USTF0",1610203051114,34.00959,1229.1,1228.6,1.24370365]
["bitfinex-derivatives","ETHF0:USTF0",1610203051315,83.33599,1229.1,1228.6,1.24370365]
["bitfinex-derivatives","ETHF0:USTF0",1610203052117,4.00959,1228.7,1228.6,1.24370365]
["bitfinex-derivatives","ETHF0:USTF0",1610203052318,5.61769,1228.7,1228.6,1.24370365]
["bitfinex-derivatives","ETHF0:USTF0",1610203055918,5.61769,1228.7,1228.4,1.24366512]
["bitfinex-derivatives","ETHF0:USTF0",1610203056719,5.61769,1228.7,1228.4,51.24366512]
["bitfinex-derivatives","ETHF0:USTF0",1610203057021,5.61769,1228.7,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203057425,5.61769,1228.7,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203057823,5.61769,1228.7,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203058223,5.61769,1228.7,1228.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203058724,5.61769,1228.7,1228.6,1.24365951]
["bitfinex-derivatives","ETHF0:USTF0",1610203061525,5.61769,1228.7,1228.5,51.24358213]
["bitfinex-derivatives","ETHF0:USTF0",1610203063026,5.61769,1228.7,1228.6,1.24356526]
["bitfinex-derivatives","ETHF0:USTF0",1610203063727,5.61769,1228.7,1228.6,51.24356526]
["bitfinex-derivatives","ETHF0:USTF0",1610203066531,5.61769,1228.7,1228.6,1.24356526]
["bitfinex-derivatives","ETHF0:USTF0",1610203073040,5.61769,1228.7,1228.6,51.24356526]
["bitfinex-derivatives","ETHF0:USTF0",1610203077448,5.61769,1228.7,1228.6,1.24356526]
["bitfinex-derivatives","ETHF0:USTF0",1610203080349,5.61769,1228.7,1228.6,5.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203084756,5.61769,1228.7,1228.6,55.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203086260,1.6081,1228.7,1228.6,55.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203086460,1.8487,1228.7,1228.6,55.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203086860,1.8487,1228.7,1228.6,5.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203088365,5.85829,1228.7,1228.6,5.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203090265,1.8487,1228.7,1228.6,5.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203091469,30.0,1229.2,1228.6,5.25315526]
["bitfinex-derivatives","ETHF0:USTF0",1610203092369,30.0,1229.2,1229.0,61.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610203092568,8.7924,1229.3,1229.0,61.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610203094272,8.7924,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203094671,2.1973,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203094870,21.0,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203095270,21.0,1229.4,1229.1,1.24330735]
["bitfinex-derivatives","ETHF0:USTF0",1610203095570,21.0,1229.4,1229.3,1.2432649]
["bitfinex-derivatives","ETHF0:USTF0",1610203096973,21.0,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203097174,23.4253,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203098173,23.4253,1229.4,1229.3,1.2432337]
["bitfinex-derivatives","ETHF0:USTF0",1610203102479,23.4253,1229.4,1229.1,5.25285642]
["bitfinex-derivatives","ETHF0:USTF0",1610203102880,23.4253,1229.4,1229.3,55.1523]
["bitfinex-derivatives","ETHF0:USTF0",1610203103981,23.4253,1229.4,1229.3,56.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203113297,53.4253,1229.4,1229.3,56.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203118299,23.4253,1229.4,1229.3,56.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203118899,23.4253,1229.4,1229.3,106.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203119199,23.4253,1229.4,1229.3,56.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203120099,23.4253,1229.4,1229.3,106.39555447]
["bitfinex-derivatives","ETHF0:USTF0",1610203120298,23.4253,1229.4,1229.3,51.24325447]
["bitfinex-derivatives","ETHF0:USTF0",1610203120899,53.4253,1229.4,1229.3,51.24325447]
["bitfinex-derivatives","ETHF0:USTF0",1610203122600,53.4253,1229.4,1229.3,1.24325447]
["bitfinex-derivatives","ETHF0:USTF0",1610203124404,53.4253,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203125003,53.4253,1229.4,1229.2,55.4222]
["bitfinex-derivatives","ETHF0:USTF0",1610203125202,53.4253,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203125203,23.4253,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203125403,23.4253,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203125805,23.4253,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203126004,23.4253,1229.4,1229.3,1.24316943]
["bitfinex-derivatives","ETHF0:USTF0",1610203126404,23.4253,1229.4,1229.3,5.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203126605,23.4253,1229.4,1229.3,55.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203128006,23.4253,1229.4,1229.3,5.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203129007,23.4253,1229.4,1229.3,55.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203130506,21.0,1229.4,1229.3,55.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203142347,21.0,1229.4,1229.3,110.58195943]
["bitfinex-derivatives","ETHF0:USTF0",1610203144625,21.0,1229.4,1229.3,55.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203144926,21.0,1229.4,1229.3,114.14565943]
["bitfinex-derivatives","ETHF0:USTF0",1610203154728,21.0,1229.4,1229.3,64.14565943]
["bitfinex-derivatives","ETHF0:USTF0",1610203159035,21.0,1229.4,1229.3,5.25275943]
["bitfinex-derivatives","ETHF0:USTF0",1610203159840,21.0,1229.4,1229.3,1.24316943]
["bitfinex-derivatives","ETHF0:USTF0",1610203159841,23.1824,1229.4,1229.3,1.24316943]
["bitfinex-derivatives","ETHF0:USTF0",1610203160639,27.19199,1229.4,1229.3,1.24316943]
["bitfinex-derivatives","ETHF0:USTF0",1610203161237,27.19199,1229.4,1228.9,5.2521941]
["bitfinex-derivatives","ETHF0:USTF0",1610203161437,57.19199,1229.4,1228.9,5.2521941]
["bitfinex-derivatives","ETHF0:USTF0",1610203162437,27.19199,1229.4,1228.9,5.2521941]
["bitfinex-derivatives","ETHF0:USTF0",1610203162637,23.1824,1229.4,1229.0,1.24289339]
["bitfinex-derivatives","ETHF0:USTF0",1610203163838,23.1824,1229.4,1228.9,1.24302491]
["bitfinex-derivatives","ETHF0:USTF0",1610203164539,4.00959,1229.0,1228.9,1.24302491]
["bitfinex-derivatives","ETHF0:USTF0",1610203164740,100.57519,1229.0,1228.9,1.24302491]
["bitfinex-derivatives","ETHF0:USTF0",1610203164940,102.28989,1229.0,1228.9,1.24302491]
["bitfinex-derivatives","ETHF0:USTF0",1610203165141,102.28989,1229.0,1228.6,1.24325493]
["bitfinex-derivatives","ETHF0:USTF0",1610203165543,102.28989,1229.0,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203165941,102.28989,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203166841,102.28989,1229.0,1228.9,1.24338749]
["bitfinex-derivatives","ETHF0:USTF0",1610203168044,35.72429,1229.0,1228.9,1.24338749]
["bitfinex-derivatives","ETHF0:USTF0",1610203168242,35.72429,1229.0,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203168844,93.5022,1228.9,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203169642,30.0,1228.9,1227.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610203169843,61.5421,1228.2,1227.4,0.24681375]
["bitfinex-derivatives","ETHF0:USTF0",1610203170045,93.7819,1228.2,1227.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610203170244,93.7819,1228.2,1227.2,0.24712623]
["bitfinex-derivatives","ETHF0:USTF0",1610203170646,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203170844,6.27129,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203171044,6.27129,1227.4,1227.3,5.25350246]
["bitfinex-derivatives","ETHF0:USTF0",1610203171245,2.2617,1227.4,1227.3,5.25350246]
["bitfinex-derivatives","ETHF0:USTF0",1610203175948,47.0743,1227.8,1227.3,5.25350246]
["bitfinex-derivatives","ETHF0:USTF0",1610203176348,47.0743,1227.8,1227.3,1.24391246]
["bitfinex-derivatives","ETHF0:USTF0",1610203176548,77.0743,1227.8,1227.4,1.24436814]
["bitfinex-derivatives","ETHF0:USTF0",1610203176749,4.00959,1227.5,1227.4,1.24436814]
["bitfinex-derivatives","ETHF0:USTF0",1610203176949,15.31839,1227.5,1227.4,1.24436814]
["bitfinex-derivatives","ETHF0:USTF0",1610203177657,36.55859,1227.5,1227.4,1.24436814]
["bitfinex-derivatives","ETHF0:USTF0",1610203177856,36.55859,1227.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203178056,36.55859,1227.5,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203178259,53.5134,1227.1,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203178458,55.4648,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203178657,4.00959,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203180858,4.00959,1227.0,1226.9,51.24489238]
["bitfinex-derivatives","ETHF0:USTF0",1610203181059,1.9514,1227.1,1226.9,51.24489238]
["bitfinex-derivatives","ETHF0:USTF0",1610203182160,1.9514,1227.1,1227.0,1.24484741]
["bitfinex-derivatives","ETHF0:USTF0",1610203182662,5.96099,1227.1,1227.0,1.24484741]
["bitfinex-derivatives","ETHF0:USTF0",1610203183262,3.96099,1227.1,1227.0,1.24484741]
["bitfinex-derivatives","ETHF0:USTF0",1610203183963,46.7126,1227.4,1227.0,1.24484741]
["bitfinex-derivatives","ETHF0:USTF0",1610203184164,2.549,1227.5,1227.0,1.24484741]
["bitfinex-derivatives","ETHF0:USTF0",1610203184364,6.2294,1227.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203184566,6.2294,1227.9,1227.0,66.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610203184765,4.00959,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203184965,5.89599,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203185564,1.8864,1227.4,1227.2,70.94959]
["bitfinex-derivatives","ETHF0:USTF0",1610203186465,1.8864,1227.4,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203186665,1.8864,1227.4,1227.3,51.24420011]
["bitfinex-derivatives","ETHF0:USTF0",1610203187267,2.2398,1228.2,1227.3,51.24420011]
["bitfinex-derivatives","ETHF0:USTF0",1610203187665,63.5709,1228.5,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203187866,6.1093,1228.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203188066,6.1093,1228.6,1227.5,45.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610203188267,6.1093,1228.6,1227.5,95.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610203188669,6.1093,1228.6,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203188868,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203189268,6.40389,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203189470,2.3943,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203190870,2.3943,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203191269,2.3943,1228.4,1228.3,51.2434357]
["bitfinex-derivatives","ETHF0:USTF0",1610203192776,1.7147,1229.0,1228.3,51.2434357]
["bitfinex-derivatives","ETHF0:USTF0",1610203192972,4.00959,1229.1,1228.3,51.2434357]
["bitfinex-derivatives","ETHF0:USTF0",1610203193170,4.00959,1229.1,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203193573,4.00959,1229.1,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203193772,27.3401,1229.4,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203193973,27.3401,1229.4,1228.6,56.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610203194374,27.3401,1229.4,1228.6,106.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610203194974,27.3401,1229.4,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203195373,27.3401,1229.4,1228.7,51.24296232]
["bitfinex-derivatives","ETHF0:USTF0",1610203195974,27.3401,1229.4,1228.7,1.24296232]
["bitfinex-derivatives","ETHF0:USTF0",1610203196574,27.3401,1229.4,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203196774,27.3401,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203196978,27.3401,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203197176,29.3167,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203197375,29.3167,1229.4,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203197776,29.3167,1229.4,1228.7,1.24296232]
["bitfinex-derivatives","ETHF0:USTF0",1610203198176,29.3167,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203198576,29.3167,1229.4,1228.2,54.1775]
["bitfinex-derivatives","ETHF0:USTF0",1610203198779,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203198977,4.00959,1229.2,1229.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203199777,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203199977,4.00959,1229.2,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203200777,4.00959,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203205486,4.00959,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203205885,4.00959,1229.2,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203206688,4.00959,1229.2,1228.7,46.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610203206886,33.32629,1229.4,1229.1,55.25265669]
["bitfinex-derivatives","ETHF0:USTF0",1610203207888,29.3167,1229.4,1229.1,55.25265669]
["bitfinex-derivatives","ETHF0:USTF0",1610203208087,22.9766,1229.4,1229.1,107.99045669]
["bitfinex-derivatives","ETHF0:USTF0",1610203208287,22.9766,1229.4,1229.2,1.24290708]
["bitfinex-derivatives","ETHF0:USTF0",1610203208887,22.9766,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203209790,22.9766,1229.4,1229.3,5.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203210292,22.9766,1229.4,1229.3,55.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203210491,21.0,1229.4,1229.3,55.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203212593,21.0,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203212994,25.00959,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203214698,26.97969,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203214897,22.9701,1229.4,1229.3,55.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203216597,22.9701,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203218999,26.97969,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203220902,22.9701,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203234715,22.9701,1229.4,1229.3,118.36311865]
["bitfinex-derivatives","ETHF0:USTF0",1610203237418,22.9701,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203239018,26.97969,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203248927,22.9701,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203249128,22.9701,1229.4,1229.3,55.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203253132,26.97969,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203255034,26.97969,1229.4,1229.3,55.25220865]
["bitfinex-derivatives","ETHF0:USTF0",1610203256638,26.97969,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203258043,65.70859,1229.4,1229.3,51.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1610203259038,35.70859,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203259537,65.70859,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203259737,35.70859,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203262143,35.70859,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203262744,35.70859,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203263147,35.70859,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203265048,4.00959,1229.2,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203265648,22.9701,1229.4,1229.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203265848,22.9701,1229.4,1229.2,54.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610203266450,21.0,1229.4,1229.2,54.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610203267254,21.0,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203267652,21.0,1229.4,1229.3,5.25247073]
["bitfinex-derivatives","ETHF0:USTF0",1610203269859,21.0,1229.4,1229.3,14.84097073]
["bitfinex-derivatives","ETHF0:USTF0",1610203270358,21.0,1229.4,1229.3,64.84097073]
["bitfinex-derivatives","ETHF0:USTF0",1610203272660,22.9696,1229.4,1229.3,64.84097073]
["bitfinex-derivatives","ETHF0:USTF0",1610203274864,22.9696,1229.4,1229.3,60.83138073]
["bitfinex-derivatives","ETHF0:USTF0",1610203275263,26.97919,1229.4,1229.3,60.83138073]
["bitfinex-derivatives","ETHF0:USTF0",1610203275663,26.97919,1229.4,1229.3,51.24288073]
["bitfinex-derivatives","ETHF0:USTF0",1610203276264,26.97919,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203278266,26.97919,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203278666,26.97919,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203279068,26.97919,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203279467,26.97919,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203280567,26.97919,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203282175,26.97919,1229.4,1229.3,51.24317893]
["bitfinex-derivatives","ETHF0:USTF0",1610203282377,26.97919,1229.4,1229.3,1.24317893]
["bitfinex-derivatives","ETHF0:USTF0",1610203282975,22.9696,1229.4,1229.3,1.24317893]
["bitfinex-derivatives","ETHF0:USTF0",1610203283177,22.9696,1229.4,1229.3,5.25276893]
["bitfinex-derivatives","ETHF0:USTF0",1610203283776,22.9696,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203283977,22.9696,1229.4,1229.3,60.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610203285381,22.9696,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203285780,22.9696,1229.4,1229.3,55.25242283]
["bitfinex-derivatives","ETHF0:USTF0",1610203286283,22.9696,1229.4,1229.3,62.74062283]
["bitfinex-derivatives","ETHF0:USTF0",1610203291987,22.9696,1229.4,1229.3,58.73103283]
["bitfinex-derivatives","ETHF0:USTF0",1610203293389,26.97919,1229.4,1229.3,58.73103283]
["bitfinex-derivatives","ETHF0:USTF0",1610203296688,22.9696,1229.4,1229.3,58.73103283]
["bitfinex-derivatives","ETHF0:USTF0",1610203297288,22.9696,1229.4,1229.3,62.74062283]
["bitfinex-derivatives","ETHF0:USTF0",1610203298890,22.9696,1229.4,1229.3,58.73103283]
["bitfinex-derivatives","ETHF0:USTF0",1610203299391,26.97919,1229.4,1229.3,58.73103283]
["bitfinex-derivatives","ETHF0:USTF0",1610203324719,26.97919,1229.4,1229.3,51.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203325117,22.9696,1229.4,1229.3,51.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203325519,22.9696,1229.4,1229.3,55.25242283]
["bitfinex-derivatives","ETHF0:USTF0",1610203327119,21.0,1229.4,1229.3,55.25242283]
["bitfinex-derivatives","ETHF0:USTF0",1610203331526,21.0,1229.4,1229.3,102.71922283]
["bitfinex-derivatives","ETHF0:USTF0",1610203337131,22.599,1229.4,1229.3,102.71922283]
["bitfinex-derivatives","ETHF0:USTF0",1610203343543,22.599,1229.4,1229.3,55.25242283]
["bitfinex-derivatives","ETHF0:USTF0",1610203348049,22.599,1229.4,1229.3,51.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203348648,22.599,1229.4,1229.3,1.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203349047,22.599,1229.4,1229.3,51.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203351649,22.599,1229.4,1229.3,55.25242283]
["bitfinex-derivatives","ETHF0:USTF0",1610203351850,22.599,1229.4,1229.3,51.24283283]
["bitfinex-derivatives","ETHF0:USTF0",1610203353652,22.599,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203358060,22.599,1229.4,1228.8,63.60589]
["bitfinex-derivatives","ETHF0:USTF0",1610203358258,22.599,1229.4,1229.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203358656,22.599,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203359357,22.599,1229.4,1229.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203360158,22.599,1229.4,1228.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203360559,22.599,1229.4,1229.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203361360,22.599,1229.4,1229.1,1.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203361761,4.00959,1229.2,1229.1,1.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203361961,4.00959,1229.2,1229.1,55.59631948]
["bitfinex-derivatives","ETHF0:USTF0",1610203362360,4.00959,1229.2,1229.1,105.59631948]
["bitfinex-derivatives","ETHF0:USTF0",1610203362562,4.00959,1229.2,1229.1,51.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203363160,4.00959,1229.2,1229.1,1.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203364265,4.00959,1229.2,1229.1,51.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203364664,4.00959,1229.2,1229.1,1.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203366770,34.00959,1229.2,1229.1,1.24331948]
["bitfinex-derivatives","ETHF0:USTF0",1610203367470,34.00959,1229.2,1229.0,1.24364149]
["bitfinex-derivatives","ETHF0:USTF0",1610203368670,34.00959,1229.2,1228.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203368870,34.00959,1229.2,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203369272,46.7146,1229.0,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203369471,48.3971,1229.0,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203369671,4.00959,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203369871,6.24479,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203370671,6.24479,1228.7,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203370872,6.24479,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203371273,14.88339,1228.7,1228.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203371474,6.24479,1228.7,1228.6,51.24380207]
["bitfinex-derivatives","ETHF0:USTF0",1610203371874,6.24479,1228.7,1228.6,1.24380207]
["bitfinex-derivatives","ETHF0:USTF0",1610203372274,62.01729,1228.7,1228.6,1.24380207]
["bitfinex-derivatives","ETHF0:USTF0",1610203372474,92.01729,1228.7,1228.6,1.24380207]
["bitfinex-derivatives","ETHF0:USTF0",1610203373475,92.01729,1228.7,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203373676,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203373875,5.78859,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203374075,5.78859,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203375475,5.78859,1228.2,1228.1,1.24417715]
["bitfinex-derivatives","ETHF0:USTF0",1610203377376,1.779,1228.2,1228.1,1.24417715]
["bitfinex-derivatives","ETHF0:USTF0",1610203377780,1.779,1228.2,1228.1,5.25376715]
["bitfinex-derivatives","ETHF0:USTF0",1610203378877,2.2352,1228.7,1228.1,5.25376715]
["bitfinex-derivatives","ETHF0:USTF0",1610203379078,2.2352,1228.7,1228.3,48.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610203379278,8.1925,1229.0,1228.3,48.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610203379679,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203379878,5.59259,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203380979,5.59259,1228.6,1228.2,1.24384275]
["bitfinex-derivatives","ETHF0:USTF0",1610203381178,5.59259,1228.6,1228.5,1.24380209]
["bitfinex-derivatives","ETHF0:USTF0",1610203381378,51.53669,1228.6,1228.5,1.24380209]
["bitfinex-derivatives","ETHF0:USTF0",1610203382380,51.53669,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203382580,51.53669,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203382979,51.53669,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203383180,51.53669,1228.6,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203383782,4.00959,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203384483,4.00959,1228.4,1228.1,1.24419737]
["bitfinex-derivatives","ETHF0:USTF0",1610203385382,4.00959,1228.4,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203386681,4.00959,1228.4,1228.3,51.24419187]
["bitfinex-derivatives","ETHF0:USTF0",1610203397801,1.583,1228.6,1228.3,51.24419187]
["bitfinex-derivatives","ETHF0:USTF0",1610203397999,8.1925,1229.0,1228.4,58.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610203398198,8.1925,1229.0,1228.4,108.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610203398900,8.1925,1229.0,1228.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203399801,4.00959,1228.6,1228.5,51.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203400001,6.55619,1228.6,1228.5,51.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203401804,6.55619,1228.6,1228.5,55.25365729]
["bitfinex-derivatives","ETHF0:USTF0",1610203403008,6.55619,1228.6,1228.5,51.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203407515,6.55619,1228.6,1228.5,1.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203409521,6.55619,1228.6,1228.5,51.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203427238,36.55619,1228.6,1228.5,51.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203428542,36.55619,1228.6,1228.5,1.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1610203428945,36.55619,1228.6,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203428946,52.8232,1228.5,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203429144,30.0,1228.4,1227.9,51.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610203429944,4.00959,1228.0,1227.9,51.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610203430445,49.8551,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203431049,49.8551,1227.9,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203431249,79.8551,1227.9,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203432054,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203432254,6.25349,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203433356,6.25349,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203433756,6.25349,1227.7,1227.5,51.2447862]
["bitfinex-derivatives","ETHF0:USTF0",1610203435262,6.25349,1227.7,1227.6,1.24476039]
["bitfinex-derivatives","ETHF0:USTF0",1610203435462,6.25349,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203436561,6.25349,1227.7,1227.6,1.24475203]
["bitfinex-derivatives","ETHF0:USTF0",1610203437161,6.25349,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203437963,6.25349,1227.7,1227.6,1.24489204]
["bitfinex-derivatives","ETHF0:USTF0",1610203439464,2.2439,1227.7,1227.6,1.24489204]
["bitfinex-derivatives","ETHF0:USTF0",1610203439665,2.1059,1228.0,1227.6,53.54229204]
["bitfinex-derivatives","ETHF0:USTF0",1610203439866,40.77656906,1228.4,1227.6,53.54229204]
["bitfinex-derivatives","ETHF0:USTF0",1610203440064,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203440274,5.93839,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203440867,5.93839,1227.8,1227.7,1.24481011]
["bitfinex-derivatives","ETHF0:USTF0",1610203442166,5.93839,1227.8,1227.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203443468,5.93839,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203446168,1.9288,1227.8,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203446368,53.5903787,1228.4,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203446568,53.5903787,1228.4,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203446768,59.70355445,1228.5,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203447068,46.97433394,1228.5,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203448069,4.00959,1228.0,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203448267,6.0852,1228.5,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203448468,1.779,1228.0,1227.9,61.929]
["bitfinex-derivatives","ETHF0:USTF0",1610203449368,1.779,1228.0,1227.9,63.17355267]
["bitfinex-derivatives","ETHF0:USTF0",1610203449970,5.78859,1228.0,1227.9,63.17355267]
["bitfinex-derivatives","ETHF0:USTF0",1610203451472,5.78859,1228.0,1227.9,1.24455267]
["bitfinex-derivatives","ETHF0:USTF0",1610203453175,5.78859,1228.0,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203453773,5.78859,1228.0,1227.9,1.24473456]
["bitfinex-derivatives","ETHF0:USTF0",1610203455074,5.78859,1228.0,1227.8,1.24473242]
["bitfinex-derivatives","ETHF0:USTF0",1610203458983,15.02239,1228.0,1227.8,1.24473242]
["bitfinex-derivatives","ETHF0:USTF0",1610203461181,5.78859,1228.0,1227.8,1.24473242]
["bitfinex-derivatives","ETHF0:USTF0",1610203462982,5.78859,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203463687,5.78859,1228.0,1227.8,1.24473242]
["bitfinex-derivatives","ETHF0:USTF0",1610203463885,5.78859,1228.0,1227.8,51.24473242]
["bitfinex-derivatives","ETHF0:USTF0",1610203464086,5.78859,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203464687,5.78859,1228.0,1227.9,51.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203473394,5.78859,1228.0,1227.9,1.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203473994,5.78859,1228.0,1227.9,51.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203474397,5.78859,1228.0,1227.9,1.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203474894,5.78859,1228.0,1227.9,51.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203475396,5.78859,1228.0,1227.9,1.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203475796,5.78859,1228.0,1227.9,51.24475299]
["bitfinex-derivatives","ETHF0:USTF0",1610203475996,5.78859,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203477398,5.78859,1228.0,1227.9,51.24486393]
["bitfinex-derivatives","ETHF0:USTF0",1610203477598,1.779,1228.0,1227.9,51.24486393]
["bitfinex-derivatives","ETHF0:USTF0",1610203477897,40.84069386,1228.4,1227.9,51.24486393]
["bitfinex-derivatives","ETHF0:USTF0",1610203478097,4.00959,1228.0,1227.9,55.25445393]
["bitfinex-derivatives","ETHF0:USTF0",1610203478297,4.00959,1228.0,1227.9,5.25445393]
["bitfinex-derivatives","ETHF0:USTF0",1610203478497,6.10669,1228.0,1227.9,5.25445393]
["bitfinex-derivatives","ETHF0:USTF0",1610203478697,6.10669,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203478896,6.10669,1228.0,1227.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203480000,6.10669,1228.0,1227.9,55.25433037]
["bitfinex-derivatives","ETHF0:USTF0",1610203480001,6.08729,1228.0,1227.9,55.25433037]
["bitfinex-derivatives","ETHF0:USTF0",1610203482804,6.08729,1228.0,1227.9,51.24474037]
["bitfinex-derivatives","ETHF0:USTF0",1610203483003,36.08729,1228.0,1227.9,51.24474037]
["bitfinex-derivatives","ETHF0:USTF0",1610203483204,6.08729,1228.0,1227.9,51.24474037]
["bitfinex-derivatives","ETHF0:USTF0",1610203485504,6.08729,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203486006,42.62449,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203486206,36.08729,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203486407,63.1532,1227.9,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203486607,30.0,1227.8,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203486808,30.0,1227.8,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203487008,30.0,1227.8,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203487410,30.0,1227.8,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203488111,4.00959,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203488308,36.16569,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203489310,36.16569,1227.3,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203489511,81.1766,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203490112,85.18619,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203490913,34.00959,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203491713,74.92157095,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203493416,74.92157095,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203493617,54.27257554,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203493817,40.90551577,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203494017,72.80681577,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203494420,52.15907787,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203494818,60.13663923,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203495219,52.15907787,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203495620,52.15907787,1227.0,1225.9,47.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610203495823,57.8547,1226.5,1225.9,47.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610203496022,32.4233,1226.5,1224.8,0.24931777]
["bitfinex-derivatives","ETHF0:USTF0",1610203496223,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203497826,4.00959,1225.5,1225.3,1.24664646]
["bitfinex-derivatives","ETHF0:USTF0",1610203499625,58.5204,1225.4,1225.1,1.24707792]
["bitfinex-derivatives","ETHF0:USTF0",1610203499825,60.7133,1225.4,1225.1,1.24707792]
["bitfinex-derivatives","ETHF0:USTF0",1610203500426,4.00959,1225.2,1225.1,1.24707792]
["bitfinex-derivatives","ETHF0:USTF0",1610203500826,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203501227,46.8924,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203501627,49.3477,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203501929,2.4553,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203502330,2.4553,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203503532,2.1929,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203503732,2.1929,1225.4,1225.0,5.25656263]
["bitfinex-derivatives","ETHF0:USTF0",1610203504333,2.1929,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203504734,5.58689,1225.7,1225.3,11.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610203505335,5.58689,1225.7,1225.3,12.309435]
["bitfinex-derivatives","ETHF0:USTF0",1610203506434,4.00959,1225.5,1225.3,5.256335]
["bitfinex-derivatives","ETHF0:USTF0",1610203506834,4.00959,1225.5,1225.4,1.24649232]
["bitfinex-derivatives","ETHF0:USTF0",1610203507834,1.5773,1225.7,1225.4,1.24649232]
["bitfinex-derivatives","ETHF0:USTF0",1610203508034,56.987,1226.2,1225.4,1.24649232]
["bitfinex-derivatives","ETHF0:USTF0",1610203508434,6.4504,1226.4,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203508635,6.4504,1226.4,1225.8,53.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610203509635,6.4504,1226.4,1225.9,1.24626735]
["bitfinex-derivatives","ETHF0:USTF0",1610203510035,2.4233,1226.5,1225.9,1.24626735]
["bitfinex-derivatives","ETHF0:USTF0",1610203510235,6.2485,1226.7,1225.9,1.24626735]
["bitfinex-derivatives","ETHF0:USTF0",1610203510436,6.2485,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203510437,4.00959,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203510638,6.58319,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203511436,2.5736,1226.4,1226.1,10.89179]
["bitfinex-derivatives","ETHF0:USTF0",1610203511636,2.2221,1226.8,1226.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610203512337,4.00959,1226.2,1226.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610203512941,2.2221,1226.8,1226.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610203514341,2.2221,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203514742,2.2221,1226.8,1226.5,56.94639]
["bitfinex-derivatives","ETHF0:USTF0",1610203514941,2.2221,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203515342,2.2221,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203516444,4.00959,1226.9,1226.7,62.35919]
["bitfinex-derivatives","ETHF0:USTF0",1610203516648,4.00959,1226.9,1226.7,63.60461431]
["bitfinex-derivatives","ETHF0:USTF0",1610203517244,66.51080462,1227.8,1226.7,63.60461431]
["bitfinex-derivatives","ETHF0:USTF0",1610203517446,41.078437,1227.8,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203517646,41.09569264,1227.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203517846,41.09569264,1227.9,1226.9,108.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610203518047,53.81948055,1228.0,1226.9,108.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610203518246,53.81948055,1228.0,1226.9,58.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610203518449,53.84602666,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203519048,41.12660832,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203519447,53.8896837,1228.2,1227.5,115.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610203519648,41.16269281,1228.2,1227.5,115.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610203520048,53.91775907,1228.3,1227.5,115.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610203520347,53.91775907,1228.3,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203521149,53.93528421,1228.4,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203521550,41.1947816,1228.4,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203521950,53.70410759,1228.5,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203522249,40.960802,1228.5,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203522449,4.00959,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203522649,40.960802,1228.5,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203522849,2.1923,1228.4,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203523251,43.15860839,1228.4,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203523550,55.90733609,1228.4,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203523749,55.90733609,1228.4,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203523949,40.97821842,1228.3,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203524349,4.00959,1228.0,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203524549,6.06589,1228.0,1227.5,65.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610203524849,6.06589,1228.0,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203525251,6.06589,1228.0,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203525649,47.03033005,1228.0,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203525848,47.03033005,1228.0,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203525849,47.03033005,1228.0,1227.1,61.455]
["bitfinex-derivatives","ETHF0:USTF0",1610203526450,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203526849,1.966,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203527249,1.966,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203527850,1.966,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203528251,1.966,1227.7,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203528452,4.00959,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203529052,4.00959,1227.3,1227.1,61.455]
["bitfinex-derivatives","ETHF0:USTF0",1610203529252,4.00959,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203529652,1.966,1227.7,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203530052,1.966,1227.7,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203530453,5.97559,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203530753,5.97559,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203532153,5.97559,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203532554,5.97559,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203532954,5.97559,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203533254,5.97559,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203533556,5.97559,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203534158,5.97559,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203534558,5.97559,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203534757,5.97559,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203537261,5.97559,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203537461,5.97559,1227.7,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203538461,5.97559,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203538462,1.966,1227.7,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203538662,55.86913104,1228.0,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203538862,55.86913104,1228.0,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203539061,55.86913104,1228.0,1227.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203539463,55.86913104,1228.0,1227.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203540065,55.86913104,1228.0,1227.7,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610203540365,2.0563,1228.0,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203540565,4.00959,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203540764,4.00959,1227.9,1227.7,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610203540765,6.54019,1227.9,1227.7,46.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610203541866,6.54019,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203542266,6.54019,1227.9,1227.8,105.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610203544268,2.5306,1227.9,1227.8,105.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610203544469,2.5306,1227.9,1227.8,109.61699]
["bitfinex-derivatives","ETHF0:USTF0",1610203544869,2.5306,1227.9,1227.8,110.86189964]
["bitfinex-derivatives","ETHF0:USTF0",1610203546270,4.00959,1228.2,1227.8,110.86189964]
["bitfinex-derivatives","ETHF0:USTF0",1610203546469,4.00959,1228.2,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203546871,4.00959,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203547471,4.00959,1228.2,1227.8,60.86189964]
["bitfinex-derivatives","ETHF0:USTF0",1610203547672,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203548071,4.00959,1228.2,1227.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203548271,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203548671,4.00959,1228.2,1228.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203549070,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203550871,58.17579516,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203551873,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203552573,4.00959,1228.2,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203554374,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203556177,4.00959,1228.2,1228.1,57.286]
["bitfinex-derivatives","ETHF0:USTF0",1610203556377,4.00959,1228.2,1228.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203556577,6.1841,1228.3,1228.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203556778,2.1923,1228.4,1228.3,54.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610203556980,54.1572311,1228.6,1228.3,54.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610203557785,60.78684594,1228.7,1228.3,54.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610203557986,60.78684594,1228.7,1228.3,104.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610203558185,54.17424258,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203558386,55.77894258,1228.6,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203558586,4.00959,1228.5,1228.3,54.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610203559087,4.00959,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203577004,50.24029,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203577407,104.21412944,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203577607,64.70398074,1228.5,1228.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203578010,64.70398074,1228.5,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203578011,10.50438352,1228.5,1228.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203578411,44.46070279,1228.4,1228.3,32.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610203578611,44.46070279,1228.4,1226.3,3.65407152]
["bitfinex-derivatives","ETHF0:USTF0",1610203578612,36.49041422,1228.4,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203578810,4.00959,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203579011,6.03179,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203579210,38.42960894,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203579611,42.77285262,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203579915,59.45866512,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203580312,38.42960894,1227.9,1227.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203580715,71.9692334,1227.9,1227.8,38.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610203580913,63.99476723,1227.9,1227.8,33.68950039]
["bitfinex-derivatives","ETHF0:USTF0",1610203581112,45.35811581,1227.9,1227.8,33.68950039]
["bitfinex-derivatives","ETHF0:USTF0",1610203581513,45.35811581,1227.9,1227.8,21.82580039]
["bitfinex-derivatives","ETHF0:USTF0",1610203582117,64.94636559,1227.9,1227.8,14.26070039]
["bitfinex-derivatives","ETHF0:USTF0",1610203582317,64.94636559,1227.9,1227.8,2.16130039]
["bitfinex-derivatives","ETHF0:USTF0",1610203582515,64.94636559,1227.9,1226.0,52.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610203582516,46.9113,1226.8,1226.0,52.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610203582715,4.00959,1226.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203583115,4.00959,1226.1,1224.9,10.94299]
["bitfinex-derivatives","ETHF0:USTF0",1610203583316,4.00959,1226.1,1225.4,64.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610203583516,4.00959,1226.1,1225.4,65.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610203584716,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203584916,4.00959,1226.1,1225.9,12.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610203585516,4.00959,1226.1,1225.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610203586916,4.00959,1225.8,1225.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610203588718,4.00959,1225.8,1225.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610203588919,4.00959,1225.8,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203590121,4.00959,1225.8,1224.8,11.85669]
["bitfinex-derivatives","ETHF0:USTF0",1610203590320,4.00959,1225.8,1224.9,1.2471055]
["bitfinex-derivatives","ETHF0:USTF0",1610203590520,4.00959,1225.8,1224.9,3.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1610203590920,4.00959,1225.8,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203591122,4.00959,1225.8,1225.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610203591522,0.04901755,1226.2,1225.4,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610203592922,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203594523,0.04901755,1226.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203594926,4.00959,1225.9,1225.7,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1610203595124,0.04901755,1226.2,1225.7,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1610203595724,0.04901755,1226.2,1225.8,54.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610203595924,0.04901755,1226.2,1225.8,55.60882795]
["bitfinex-derivatives","ETHF0:USTF0",1610203596925,0.04901755,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203597127,0.04901755,1226.2,1226.1,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1610203597525,0.04901755,1226.2,1226.1,15.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610203598127,0.04901755,1226.2,1226.1,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1610203598728,0.04901755,1226.2,1226.1,7.60878266]
["bitfinex-derivatives","ETHF0:USTF0",1610203600130,14.6814257,1226.9,1226.1,7.60878266]
["bitfinex-derivatives","ETHF0:USTF0",1610203600131,54.26518703,1227.4,1226.1,7.60878266]
["bitfinex-derivatives","ETHF0:USTF0",1610203600729,41.41937626,1227.3,1226.2,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610203600929,4.00959,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203602334,54.22432813,1227.4,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203602536,53.95354046,1227.4,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203602735,53.95354046,1227.4,1226.6,1.24582333]
["bitfinex-derivatives","ETHF0:USTF0",1610203602936,4.00959,1226.7,1226.6,1.24582333]
["bitfinex-derivatives","ETHF0:USTF0",1610203604440,53.95354046,1227.4,1226.6,1.24582333]
["bitfinex-derivatives","ETHF0:USTF0",1610203605340,53.95354046,1227.4,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203605541,53.98246031,1227.3,1226.8,52.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610203605741,53.98246031,1227.3,1226.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610203606140,53.9645564,1227.2,1226.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610203606840,4.00959,1226.9,1226.8,69.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203607040,41.15314611,1227.2,1226.8,69.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203607240,53.98662327,1227.4,1226.8,69.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203607440,54.007332,1227.5,1226.8,69.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203607842,54.02979026,1227.7,1226.8,69.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203608641,54.02723507,1227.8,1226.8,119.8737]
["bitfinex-derivatives","ETHF0:USTF0",1610203608842,54.02723507,1227.8,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203609041,54.02723507,1227.8,1227.1,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1610203609243,54.02723507,1227.8,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203610546,54.02723507,1227.8,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203610946,58.03682507,1227.8,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203611649,58.03682507,1227.8,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203611849,58.03682507,1227.8,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203612048,54.02168204,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203612249,54.02168204,1227.7,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203612848,4.00959,1227.6,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203613451,4.00959,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203613652,4.00959,1227.6,1227.3,105.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610203614052,4.00959,1227.6,1227.3,55.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610203614454,4.00959,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203614852,4.00959,1227.6,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203615351,4.00959,1227.6,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203615751,4.00959,1227.6,1227.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203616453,4.00959,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203616653,58.06376127,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203616853,54.07994882,1227.7,1227.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203617354,54.09898764,1227.6,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203617759,54.09898764,1227.6,1227.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203618157,54.09898764,1227.6,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203618659,54.12727651,1227.5,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203618859,4.00959,1227.3,1227.1,51.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610203619460,4.00959,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203619662,58.13954444,1227.3,1227.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203619859,58.13954444,1227.3,1226.8,61.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610203619860,6.47909688,1227.3,1226.8,61.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610203620160,54.10643199,1227.1,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203620859,4.00959,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203621061,4.00959,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203623564,57.98649918,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203623966,53.95215994,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203626471,2.45966305,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203626771,53.91805494,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203627372,53.91805494,1226.7,1226.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610203627572,53.91805494,1226.7,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203627773,41.11768429,1226.7,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203628474,41.10877528,1226.6,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203628874,53.9036217,1226.6,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203629074,4.00959,1226.4,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203629274,70.86469,1226.4,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203629778,124.63731047,1226.4,1226.3,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610203630375,57.78221047,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203630574,31.65603177,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203630975,4.00959,1226.2,1225.6,60.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610203631776,4.00959,1226.2,1224.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610203632177,4.00959,1226.2,1224.5,63.45320381]
["bitfinex-derivatives","ETHF0:USTF0",1610203632577,4.00959,1226.2,1224.5,63.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610203632778,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203633779,45.00657429,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203634179,57.76846648,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203634581,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203638085,4.00959,1226.2,1225.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610203638286,4.00959,1226.2,1225.1,46.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610203638485,44.97955212,1226.2,1225.1,46.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610203639087,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203640787,4.00959,1225.2,1224.9,1.24704686]
["bitfinex-derivatives","ETHF0:USTF0",1610203640988,4.00959,1225.0,1224.9,1.24704686]
["bitfinex-derivatives","ETHF0:USTF0",1610203641188,4.00959,1225.0,1224.9,53.47154686]
["bitfinex-derivatives","ETHF0:USTF0",1610203642992,4.00959,1225.0,1224.9,3.47154686]
["bitfinex-derivatives","ETHF0:USTF0",1610203643591,4.00959,1225.0,1224.9,1.24704686]
["bitfinex-derivatives","ETHF0:USTF0",1610203644492,4.00959,1225.0,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203644992,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203646594,4.00959,1224.3,1224.2,1.24784413]
["bitfinex-derivatives","ETHF0:USTF0",1610203646795,4.00959,1224.3,1224.2,3.61894413]
["bitfinex-derivatives","ETHF0:USTF0",1610203647798,40.78164268,1225.3,1224.2,3.61894413]
["bitfinex-derivatives","ETHF0:USTF0",1610203648001,40.764767,1225.4,1224.2,3.61894413]
["bitfinex-derivatives","ETHF0:USTF0",1610203648201,40.764767,1225.4,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203648399,42.83627091,1225.5,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203648601,40.77487091,1225.5,1224.9,52.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610203648800,53.48077038,1225.6,1224.9,52.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610203649001,4.00959,1225.0,1224.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610203649200,40.80857081,1225.7,1224.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610203649400,40.80857081,1225.7,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203649601,40.81341861,1225.8,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203650001,40.81540827,1225.9,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203650604,40.83386649,1226.0,1224.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610203651003,40.83386649,1226.0,1225.1,51.24721842]
["bitfinex-derivatives","ETHF0:USTF0",1610203652205,53.54309949,1226.0,1225.2,1.2471992]
["bitfinex-derivatives","ETHF0:USTF0",1610203652405,53.54309949,1226.0,1225.2,3.7281992]
["bitfinex-derivatives","ETHF0:USTF0",1610203652605,40.81994104,1225.9,1225.2,3.7281992]
["bitfinex-derivatives","ETHF0:USTF0",1610203653005,4.00959,1225.3,1225.2,3.7281992]
["bitfinex-derivatives","ETHF0:USTF0",1610203653705,4.00959,1225.3,1225.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610203654305,4.00959,1225.3,1225.2,52.481]
["bitfinex-derivatives","ETHF0:USTF0",1610203654706,4.00959,1225.3,1225.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610203654906,4.00959,1225.3,1224.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1610203655107,4.00959,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203655306,40.81007506,1225.5,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203655708,40.81007506,1225.5,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203655905,40.81088559,1225.4,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203656106,40.827601,1225.5,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203656606,40.827601,1225.5,1224.8,1.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203656807,43.25469233,1225.6,1224.8,1.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203657006,4.00959,1224.9,1224.8,1.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203658407,4.00959,1224.9,1224.8,51.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203658807,4.00959,1224.9,1224.8,1.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203660408,4.00959,1224.9,1224.8,51.24760434]
["bitfinex-derivatives","ETHF0:USTF0",1610203660811,43.31751067,1225.6,1225.1,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610203661010,4.00959,1225.2,1225.1,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610203663514,4.00959,1225.2,1225.1,197.23779793]
["bitfinex-derivatives","ETHF0:USTF0",1610203663715,4.00959,1225.2,1225.1,247.23779793]
["bitfinex-derivatives","ETHF0:USTF0",1610203664014,47.35765992,1225.7,1225.1,247.23779793]
["bitfinex-derivatives","ETHF0:USTF0",1610203664214,47.35765992,1225.7,1225.1,248.91429793]
["bitfinex-derivatives","ETHF0:USTF0",1610203664715,47.35765992,1225.7,1225.1,198.91429793]
["bitfinex-derivatives","ETHF0:USTF0",1610203665114,4.00959,1225.2,1225.1,197.66691]
["bitfinex-derivatives","ETHF0:USTF0",1610203665716,4.00959,1225.2,1225.1,247.66691]
["bitfinex-derivatives","ETHF0:USTF0",1610203666316,4.00959,1225.2,1225.1,248.91425724]
["bitfinex-derivatives","ETHF0:USTF0",1610203669222,4.00959,1225.2,1225.1,198.91425724]
["bitfinex-derivatives","ETHF0:USTF0",1610203669822,4.00959,1225.2,1225.1,248.91425724]
["bitfinex-derivatives","ETHF0:USTF0",1610203672523,4.00959,1225.2,1225.1,198.91425724]
["bitfinex-derivatives","ETHF0:USTF0",1610203672724,4.00959,1225.2,1225.1,197.23775724]
["bitfinex-derivatives","ETHF0:USTF0",1610203673324,40.82433829,1225.5,1225.1,197.23775724]
["bitfinex-derivatives","ETHF0:USTF0",1610203673626,40.82999165,1225.6,1225.1,197.23775724]
["bitfinex-derivatives","ETHF0:USTF0",1610203673824,40.82999165,1225.6,1225.1,198.81955724]
["bitfinex-derivatives","ETHF0:USTF0",1610203674024,47.25679446,1225.7,1225.1,198.81955724]
["bitfinex-derivatives","ETHF0:USTF0",1610203674426,6.4225,1225.7,1225.1,198.81955724]
["bitfinex-derivatives","ETHF0:USTF0",1610203675226,4.00959,1225.2,1225.1,198.81955724]
["bitfinex-derivatives","ETHF0:USTF0",1610203675427,4.00959,1225.2,1225.1,197.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203675628,4.00959,1225.2,1225.1,247.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203675829,40.86033981,1225.9,1225.1,247.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203676333,40.87712285,1226.0,1225.1,247.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203676531,40.87712285,1226.0,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203676732,53.60110972,1226.1,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203676931,40.87562839,1226.1,1225.2,99.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610203677132,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203677333,40.87562839,1226.1,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203677535,40.87562839,1226.1,1225.5,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610203677736,40.87562839,1226.1,1225.5,56.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610203678134,40.87562839,1226.1,1225.6,1.24711695]
["bitfinex-derivatives","ETHF0:USTF0",1610203678334,40.38639286,1226.1,1225.6,51.24711695]
["bitfinex-derivatives","ETHF0:USTF0",1610203678535,40.38639286,1226.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203679134,4.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203679934,4.00959,1225.8,1225.5,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610203680437,40.38639286,1226.1,1225.5,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1610203680835,40.38639286,1226.1,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203681236,4.00959,1225.9,1225.8,52.117]
["bitfinex-derivatives","ETHF0:USTF0",1610203681538,4.00959,1225.9,1225.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610203683946,9.3469,1225.8,1225.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610203684145,44.48645058,1225.9,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203684342,44.48645058,1225.9,1225.1,247.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203684343,60.1809,1225.3,1225.1,247.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203684943,60.1809,1225.3,1225.1,197.57221]
["bitfinex-derivatives","ETHF0:USTF0",1610203685144,60.1809,1225.3,1225.2,1.247463]
["bitfinex-derivatives","ETHF0:USTF0",1610203686544,60.1809,1225.3,1225.1,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610203687246,4.00959,1225.2,1225.1,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610203691648,40.38672488,1225.5,1225.1,249.85201]
["bitfinex-derivatives","ETHF0:USTF0",1610203691849,41.9902177,1225.7,1225.1,249.85201]
["bitfinex-derivatives","ETHF0:USTF0",1610203692050,40.4070177,1225.7,1225.1,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610203692249,40.43877235,1225.9,1225.5,50.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610203692649,40.46690483,1226.0,1225.5,50.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610203693050,53.27799399,1226.4,1225.5,50.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610203693249,4.00959,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203695353,26.0,1226.7,1226.3,56.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610203695553,26.0,1226.7,1226.3,58.007]
["bitfinex-derivatives","ETHF0:USTF0",1610203697165,26.0,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203697363,26.0,1226.7,1226.6,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610203703269,16.9099,1226.7,1226.6,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610203703469,16.9099,1226.7,1226.6,56.02889]
["bitfinex-derivatives","ETHF0:USTF0",1610203711571,16.9099,1226.7,1226.6,65.47409]
["bitfinex-derivatives","ETHF0:USTF0",1610203712073,16.9099,1226.7,1226.6,66.7196117]
["bitfinex-derivatives","ETHF0:USTF0",1610203715675,16.9099,1226.7,1226.6,62.7100217]
["bitfinex-derivatives","ETHF0:USTF0",1610203717378,16.9099,1226.7,1226.6,66.7196117]
["bitfinex-derivatives","ETHF0:USTF0",1610203717779,40.42911315,1227.3,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203718378,53.26332096,1227.5,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203718577,2.5001,1227.6,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203718578,55.7775578,1227.6,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203718978,40.51878962,1227.5,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203719279,52.50978836,1227.5,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203719478,4.00959,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203724082,57.40662757,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203724382,18.18655576,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203726586,20.35470201,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203727990,18.18655576,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203729194,30.9410353,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203730194,57.23210982,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203730494,44.47763028,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203731094,65.47763028,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203731995,25.00959,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203732294,25.00959,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203732597,65.48114438,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203734302,78.22141293,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203734601,51.90697939,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203734801,39.16671084,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203736605,39.16671084,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203738709,31.18907471,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203739410,43.92705246,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203739811,65.45433021,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203742811,65.45433021,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203743212,78.20352369,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203743614,43.74501493,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203743812,30.99582145,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203745116,60.99582145,1227.1,1227.0,229.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203745313,63.16497115,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203745514,55.84243416,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203745916,85.84243416,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203746318,71.14379902,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203746920,87.81846294,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203747520,71.14379902,1227.1,1227.0,179.08051]
["bitfinex-derivatives","ETHF0:USTF0",1610203747921,71.14379902,1227.1,1227.0,170.80501]
["bitfinex-derivatives","ETHF0:USTF0",1610203748123,71.14379902,1227.1,1227.0,161.10681]
["bitfinex-derivatives","ETHF0:USTF0",1610203748322,71.14379902,1227.1,1227.0,156.1171258]
["bitfinex-derivatives","ETHF0:USTF0",1610203748521,71.14379902,1227.1,1227.0,146.4396258]
["bitfinex-derivatives","ETHF0:USTF0",1610203750324,55.4389,1227.0,1226.9,46.8007258]
["bitfinex-derivatives","ETHF0:USTF0",1610203750525,87.8776,1227.0,1226.9,46.8007258]
["bitfinex-derivatives","ETHF0:USTF0",1610203750825,101.19834127,1227.0,1226.9,46.8007258]
["bitfinex-derivatives","ETHF0:USTF0",1610203751125,103.3705731,1227.0,1226.9,46.8007258]
["bitfinex-derivatives","ETHF0:USTF0",1610203755940,103.3705731,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203755941,47.9316731,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203756141,67.49413388,1227.0,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203756541,19.54956474,1226.8,1226.7,40.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610203756741,49.54956474,1226.8,1226.7,40.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610203756941,30.0,1226.8,1226.7,40.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610203757143,30.0,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203757342,35.3715139,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203757746,41.52855068,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203759153,61.07184787,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203759553,57.52492933,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203759952,61.07272422,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203761554,106.88612422,1226.8,1226.7,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610203761756,87.34282703,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203761956,95.32870219,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203762259,13.39893512,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203762457,15.77073512,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203762657,34.37425447,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203763058,64.37425447,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203763557,66.5201206,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203763758,39.93132182,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203765660,9.93132182,1226.7,1225.3,50.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610203765863,98.19472182,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203766062,23.97458109,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203766261,53.97458109,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203766463,61.96030112,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203766663,61.96030112,1226.6,1225.3,100.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610203766863,35.40428375,1226.5,1225.3,100.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610203767067,40.27946834,1225.7,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203767267,47.643,1225.6,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203767666,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203768467,11.39309,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203769069,51.68138898,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203769768,51.68138898,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203770969,51.68138898,1225.4,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203771671,4.00959,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203771871,4.00959,1225.0,1224.4,60.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610203772272,4.00959,1225.0,1224.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203773071,4.00959,1225.0,1224.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610203773473,4.00959,1225.0,1224.9,51.24765782]
["bitfinex-derivatives","ETHF0:USTF0",1610203773873,4.00959,1225.0,1224.9,1.24765782]
["bitfinex-derivatives","ETHF0:USTF0",1610203774472,4.00959,1225.0,1224.9,51.24765782]
["bitfinex-derivatives","ETHF0:USTF0",1610203779681,40.35357887,1225.7,1224.9,51.24765782]
["bitfinex-derivatives","ETHF0:USTF0",1610203779881,4.00959,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203780081,4.00959,1225.3,1225.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203780280,4.00959,1225.3,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203781881,108.74501083,1225.8,1225.1,1.24727688]
["bitfinex-derivatives","ETHF0:USTF0",1610203782280,108.74501083,1225.8,1225.1,3.76317688]
["bitfinex-derivatives","ETHF0:USTF0",1610203782281,68.3884,1225.8,1225.1,3.76317688]
["bitfinex-derivatives","ETHF0:USTF0",1610203782482,40.37327837,1225.9,1225.1,3.76317688]
["bitfinex-derivatives","ETHF0:USTF0",1610203782686,40.3790448,1226.0,1225.1,3.76317688]
["bitfinex-derivatives","ETHF0:USTF0",1610203783082,39.61574993,1226.1,1225.2,1.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203783281,7.3553,1226.0,1225.2,1.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203783885,4.00959,1225.3,1225.2,1.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203784483,4.00959,1225.3,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203785288,4.00959,1225.3,1225.2,1.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203785586,4.00959,1225.3,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203786187,39.52055653,1226.0,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203786387,12.73439115,1226.1,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203786388,39.51410415,1226.1,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203786789,41.24105969,1226.2,1225.2,51.24719803]
["bitfinex-derivatives","ETHF0:USTF0",1610203787189,41.24105969,1226.2,1225.3,1.24704768]
["bitfinex-derivatives","ETHF0:USTF0",1610203787990,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203788792,4.00959,1225.6,1225.3,1.24704768]
["bitfinex-derivatives","ETHF0:USTF0",1610203789994,4.00959,1225.4,1225.3,5.25663768]
["bitfinex-derivatives","ETHF0:USTF0",1610203791296,4.00959,1225.4,1225.3,1.24704768]
["bitfinex-derivatives","ETHF0:USTF0",1610203791896,4.00959,1225.4,1225.3,51.24704768]
["bitfinex-derivatives","ETHF0:USTF0",1610203792497,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203793599,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203794200,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203795201,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203798405,4.00959,1225.4,1225.3,1.24735215]
["bitfinex-derivatives","ETHF0:USTF0",1610203799809,4.00959,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203801009,4.00959,1225.4,1225.1,52.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610203802011,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203802210,4.00959,1225.4,1225.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203802612,39.42622223,1225.9,1225.2,55.25689935]
["bitfinex-derivatives","ETHF0:USTF0",1610203802811,39.44486888,1226.0,1225.2,55.25689935]
["bitfinex-derivatives","ETHF0:USTF0",1610203803414,41.1902899,1226.2,1225.2,55.25689935]
["bitfinex-derivatives","ETHF0:USTF0",1610203804014,41.1902899,1226.2,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203804612,41.1902899,1226.2,1225.5,63.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610203804815,1.7204,1226.2,1225.5,63.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610203805014,39.49117348,1226.3,1225.5,63.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610203805214,39.50018934,1226.4,1225.5,63.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610203805616,7.98207117,1226.9,1225.6,1.24666534]
["bitfinex-derivatives","ETHF0:USTF0",1610203805617,39.54071688,1226.6,1225.6,1.24666534]
["bitfinex-derivatives","ETHF0:USTF0",1610203806023,12.72052005,1226.8,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203806024,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203807016,39.57167347,1226.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203807417,39.57167347,1226.9,1226.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610203807818,39.57167347,1226.9,1226.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610203808017,4.00959,1226.4,1226.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610203811624,39.60204608,1226.9,1226.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610203811828,39.60204608,1226.9,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203812024,4.00959,1226.6,1226.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610203812228,4.00959,1226.6,1226.3,52.354]
["bitfinex-derivatives","ETHF0:USTF0",1610203813727,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203814329,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203814829,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203816132,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203817131,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203818033,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203819336,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203819938,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203820338,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203821038,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203821542,4.00959,1226.6,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203822340,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203824240,4.00959,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203828547,4.00959,1226.6,1226.5,55.25582342]
["bitfinex-derivatives","ETHF0:USTF0",1610203828748,4.00959,1226.6,1226.5,51.24623342]
["bitfinex-derivatives","ETHF0:USTF0",1610203829850,4.00959,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203834156,4.00959,1226.6,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203836963,4.00959,1226.6,1226.5,55.2557483]
["bitfinex-derivatives","ETHF0:USTF0",1610203841174,6.60839,1226.6,1226.5,55.2557483]
["bitfinex-derivatives","ETHF0:USTF0",1610203841772,6.60839,1226.6,1226.5,51.2461583]
["bitfinex-derivatives","ETHF0:USTF0",1610203842675,6.60839,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203843476,46.14340081,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203843876,6.60839,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203844176,46.14017361,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203845578,6.60839,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203846479,46.28602333,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203847281,6.60839,1226.6,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203848081,41.6690069,1227.0,1226.6,66.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610203848281,1.9076,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203848481,60.76867227,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203848781,21.0,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203851485,73.63019122,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203851685,75.96689122,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203851887,39.78451561,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203852287,4.00959,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203852488,4.00959,1226.9,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203852689,20.21743793,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203853090,4.00959,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203853489,7.39516331,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203853689,5.00417539,1226.9,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203854190,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203854389,4.00959,1226.5,1226.3,46.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610203854589,6.14799,1226.5,1226.3,46.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610203856193,6.14799,1226.5,1226.3,50.28569]
["bitfinex-derivatives","ETHF0:USTF0",1610203857092,6.14799,1226.5,1225.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610203857293,6.14799,1226.5,1225.6,53.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610203857697,6.14799,1226.5,1225.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610203857894,6.14799,1226.5,1225.1,52.3823]
["bitfinex-derivatives","ETHF0:USTF0",1610203857895,47.6128,1226.3,1225.1,52.3823]
["bitfinex-derivatives","ETHF0:USTF0",1610203858094,47.6128,1226.3,1225.7,1.24665288]
["bitfinex-derivatives","ETHF0:USTF0",1610203858293,4.00959,1225.8,1225.7,1.24665288]
["bitfinex-derivatives","ETHF0:USTF0",1610203859493,4.00959,1225.8,1225.6,1.24690433]
["bitfinex-derivatives","ETHF0:USTF0",1610203860694,4.00959,1225.8,1225.2,5.25653993]
["bitfinex-derivatives","ETHF0:USTF0",1610203861393,4.00959,1225.8,1225.2,1.24694993]
["bitfinex-derivatives","ETHF0:USTF0",1610203862195,4.00959,1225.3,1225.2,1.24694993]
["bitfinex-derivatives","ETHF0:USTF0",1610203863597,4.00959,1225.3,1225.1,1.24717322]
["bitfinex-derivatives","ETHF0:USTF0",1610203864598,6.19929,1225.3,1225.1,1.24717322]
["bitfinex-derivatives","ETHF0:USTF0",1610203867799,6.19929,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203868200,6.19929,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203868601,6.19929,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203870005,6.19929,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203870205,2.1897,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203870406,2.1897,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203870608,2.0567,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203870806,39.50117591,1225.7,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203871007,39.50117591,1225.7,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203871206,39.4545662,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203871406,2.267,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203872209,2.267,1225.6,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203873409,2.267,1225.6,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203874310,4.00959,1225.3,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203875112,4.00959,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203875412,4.00959,1225.3,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203876413,4.00959,1225.3,1225.2,51.247432]
["bitfinex-derivatives","ETHF0:USTF0",1610203877614,2.267,1225.6,1225.2,51.247432]
["bitfinex-derivatives","ETHF0:USTF0",1610203877819,39.29950059,1225.8,1225.2,51.247432]
["bitfinex-derivatives","ETHF0:USTF0",1610203878019,41.4543993,1225.9,1225.2,51.247432]
["bitfinex-derivatives","ETHF0:USTF0",1610203878220,4.00959,1225.5,1225.2,55.257022]
["bitfinex-derivatives","ETHF0:USTF0",1610203878820,4.00959,1225.5,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203879320,4.00959,1225.5,1225.3,51.24719401]
["bitfinex-derivatives","ETHF0:USTF0",1610203879724,4.00959,1225.5,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203880623,4.00959,1225.5,1225.4,51.24714222]
["bitfinex-derivatives","ETHF0:USTF0",1610203887029,2.187,1225.6,1225.4,60.46634222]
["bitfinex-derivatives","ETHF0:USTF0",1610203887229,2.1584,1225.9,1225.4,60.46634222]
["bitfinex-derivatives","ETHF0:USTF0",1610203887430,45.53079471,1226.1,1225.4,60.46634222]
["bitfinex-derivatives","ETHF0:USTF0",1610203887730,6.1658,1226.1,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203888030,6.1658,1226.1,1225.5,51.2468775]
["bitfinex-derivatives","ETHF0:USTF0",1610203888431,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203888630,6.54379,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203889029,6.54379,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203899060,2.5342,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203899453,2.4063,1226.2,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203899654,39.34933312,1226.4,1225.9,54.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610203899853,39.34933312,1226.4,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203900054,1.6915,1226.4,1226.0,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610203900254,1.6915,1226.4,1226.0,95.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610203900454,5.70109,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203900853,1.6915,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203901755,39.38786924,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203902154,39.40790523,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203902355,39.40790523,1226.8,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203902655,39.43047702,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203903056,39.43357587,1226.8,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203903257,2.0392,1226.7,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203903456,2.0392,1226.7,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203903856,2.0392,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203904256,41.47185897,1226.7,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203904456,4.00959,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203904657,4.00959,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203904858,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203905258,4.00959,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203905657,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203911963,4.00959,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203912361,4.00959,1226.5,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203912763,4.00959,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203913165,4.00959,1226.5,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203913867,4.00959,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203914168,4.00959,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203914468,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203914667,4.00959,1226.3,1225.6,53.811]
["bitfinex-derivatives","ETHF0:USTF0",1610203914867,4.00959,1226.3,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203915467,4.00959,1226.3,1225.6,53.811]
["bitfinex-derivatives","ETHF0:USTF0",1610203915869,4.00959,1226.3,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203916467,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203917069,4.00959,1225.9,1225.7,51.24663583]
["bitfinex-derivatives","ETHF0:USTF0",1610203917870,4.00959,1225.9,1225.8,51.24663726]
["bitfinex-derivatives","ETHF0:USTF0",1610203918570,4.00959,1225.9,1225.8,1.24663726]
["bitfinex-derivatives","ETHF0:USTF0",1610203919174,4.00959,1225.9,1225.8,51.24663726]
["bitfinex-derivatives","ETHF0:USTF0",1610203920575,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203920775,4.00959,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203920978,6.42559,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203921576,6.42559,1225.9,1225.6,101.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203921977,6.42559,1225.9,1225.6,51.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203922377,6.42559,1225.9,1225.6,101.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203922577,4.00959,1225.7,1225.6,101.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203923478,4.00959,1225.7,1225.6,51.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203923881,4.00959,1225.7,1225.6,101.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203926283,2.416,1225.9,1225.6,101.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610203926483,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203926884,4.00959,1226.1,1225.8,62.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610203927784,4.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203928485,4.00959,1226.1,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203928886,4.00959,1226.1,1226.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610203932390,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203933896,6.26109,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203934694,45.7711448,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203938395,45.7711448,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203938697,45.7711448,1226.1,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203939403,45.7711448,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203939801,45.7711448,1226.1,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203940201,45.7711448,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203940602,45.7711448,1226.1,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203942104,45.7711448,1226.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203942503,4.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203942702,4.00959,1225.8,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203942903,6.50139,1225.8,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203943103,6.50139,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203943707,6.50139,1225.8,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203944708,6.50139,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203945209,6.50139,1225.8,1225.6,107.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203946811,6.50139,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203955120,6.50139,1225.8,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203957524,6.50139,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203957927,6.50139,1225.8,1225.6,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203958426,6.50139,1225.8,1225.6,107.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610203958627,6.50139,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610203959027,6.50139,1225.8,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610203968742,6.50139,1225.8,1225.7,70.32679649]
["bitfinex-derivatives","ETHF0:USTF0",1610203969244,6.50139,1225.8,1225.7,71.57362848]
["bitfinex-derivatives","ETHF0:USTF0",1610203969444,2.4918,1225.8,1225.7,71.57362848]
["bitfinex-derivatives","ETHF0:USTF0",1610203969646,2.2515,1226.1,1225.7,71.57362848]
["bitfinex-derivatives","ETHF0:USTF0",1610203969846,39.35672525,1226.2,1225.7,71.57362848]
["bitfinex-derivatives","ETHF0:USTF0",1610203970045,39.35672525,1226.2,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203970448,39.38784161,1226.3,1226.1,60.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610203970650,4.00959,1226.2,1226.1,64.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610203971648,4.00959,1226.2,1226.1,114.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610203974555,4.00959,1226.2,1226.1,110.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610203975155,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203977157,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203977356,43.37690764,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203977556,39.35695524,1226.1,1225.8,56.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203977856,41.07275524,1226.1,1225.8,56.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203978157,41.07275524,1226.1,1225.8,106.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203978757,4.00959,1225.9,1225.8,56.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203979158,4.00959,1225.9,1225.8,106.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203979558,4.00959,1225.9,1225.8,56.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203980058,4.00959,1225.9,1225.8,106.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610203982958,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203985360,4.00959,1225.9,1225.8,105.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610203986960,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203996477,59.24419,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203997978,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610203998976,4.00959,1225.9,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204000176,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204000678,4.00959,1225.9,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204001678,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204002078,4.00959,1225.9,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204002278,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204002578,4.00959,1225.9,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204002779,4.00959,1225.9,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204003179,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204003478,4.00959,1225.9,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204003679,4.00959,1225.9,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204003878,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204005680,4.00959,1225.9,1225.8,112.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610204008684,1.7158,1226.1,1225.8,112.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610204009085,4.00959,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204010185,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204010385,4.00959,1226.2,1226.0,59.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610204010590,4.00959,1226.2,1226.0,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610204010987,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204011987,4.00959,1226.2,1226.1,112.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610204013589,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204029711,4.00959,1226.2,1226.1,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610204041835,2.2846,1226.4,1226.1,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610204042233,39.1847718,1226.5,1226.1,56.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610204043034,4.00959,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204043537,1.7649,1226.3,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204043736,1.7649,1226.3,1226.2,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610204045035,5.77449,1226.3,1226.2,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610204049839,1.7649,1226.3,1226.2,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610204050039,1.7649,1226.3,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204050040,15.48231513,1226.6,1226.3,0.00762593]
["bitfinex-derivatives","ETHF0:USTF0",1610204050241,41.04056147,1226.7,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204050440,2.0392,1226.7,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204050840,39.02124681,1226.9,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204051040,39.02124681,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204051241,38.98751344,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204052241,38.98751344,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204053142,42.99710344,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204053342,42.97635373,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204053542,42.97635373,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204053942,44.83915373,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204059648,44.83915373,1227.0,1226.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610204060048,44.83915373,1227.0,1225.7,18.32750649]
["bitfinex-derivatives","ETHF0:USTF0",1610204060848,37.05164967,1226.9,1225.7,18.32750649]
["bitfinex-derivatives","ETHF0:USTF0",1610204061049,37.05164967,1226.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204061452,37.05164967,1226.9,1226.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610204061854,37.05164967,1226.9,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204062053,37.02704139,1226.8,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204062452,37.02704139,1226.8,1226.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610204062853,37.02704139,1226.8,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204063053,4.00959,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204063253,4.00959,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204063552,4.00959,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204070261,41.09568445,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204070661,4.00959,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204070961,41.11519625,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204073663,43.05365315,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204074363,4.00959,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204074666,43.10262663,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204075466,45.63142663,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204075867,7.2864472,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204076065,19.88384991,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204076465,22.04541747,1226.7,1226.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204077366,22.04541747,1226.7,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204077768,22.04541747,1226.7,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204077968,39.02254159,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204078168,39.00414513,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204078368,39.00414513,1226.5,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204079168,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204080069,4.00959,1226.0,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204083671,2.2209,1226.1,1225.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204084070,2.2209,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204084572,99.17773592,1226.6,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204084871,39.0315042,1226.5,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204085071,39.0315042,1226.5,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204085271,39.0315042,1226.5,1226.1,102.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610204085676,39.0315042,1226.5,1226.1,52.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610204086174,39.0315042,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204086474,39.0315042,1226.5,1226.1,52.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610204086674,39.0315042,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204087075,4.00959,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204087274,6.13699,1226.4,1226.1,52.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610204087674,6.13699,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204088375,6.13699,1226.4,1226.1,52.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610204088675,6.13699,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204088975,6.13699,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204089275,6.13699,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204090076,6.13699,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204090577,6.13699,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204092278,6.13699,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204092679,45.1586506,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204093382,45.1586506,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204093782,45.1586506,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204094183,45.1586506,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204094984,45.1586506,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204095585,45.1586506,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204097887,45.1586506,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204098489,45.1586506,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204098893,45.1586506,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204099290,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204099690,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204099891,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204100493,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204103996,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204104395,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204104895,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204106394,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204107196,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204108197,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204108699,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204109000,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204116408,41.14574757,1226.4,1226.2,66.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610204116808,41.14574757,1226.4,1226.2,116.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610204117008,2.1274,1226.4,1226.2,116.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610204117209,2.5288,1226.7,1226.2,116.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610204117408,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204118212,4.00959,1226.6,1226.5,50.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610204118412,4.00959,1226.6,1226.5,100.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610204119713,40.90253716,1227.0,1226.5,100.07219]
["bitfinex-derivatives","ETHF0:USTF0",1610204119913,40.90253716,1227.0,1226.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204120113,40.90253716,1227.0,1226.9,49.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610204120313,1.8628,1227.0,1226.9,49.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610204120813,60.06292691,1227.1,1226.9,49.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610204121214,60.06292691,1227.1,1226.9,99.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610204121414,4.00959,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204121616,6.18789,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204121815,6.18789,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204122515,6.18789,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204124917,6.18789,1227.0,1226.9,104.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610204129022,6.18789,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204129419,6.18789,1227.0,1226.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204133423,6.18789,1227.0,1226.9,115.22669]
["bitfinex-derivatives","ETHF0:USTF0",1610204134023,2.1783,1227.0,1226.9,115.22669]
["bitfinex-derivatives","ETHF0:USTF0",1610204134225,21.0,1227.1,1226.9,115.22669]
["bitfinex-derivatives","ETHF0:USTF0",1610204134426,23.3536,1227.1,1226.9,115.22669]
["bitfinex-derivatives","ETHF0:USTF0",1610204134624,23.3536,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204137327,27.36319,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204137527,27.36319,1227.1,1227.0,101.561]
["bitfinex-derivatives","ETHF0:USTF0",1610204139631,27.36319,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204140429,27.36319,1227.1,1227.0,96.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610204142534,23.3536,1227.1,1227.0,96.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610204149443,23.3536,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204150044,62.74423806,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204151547,92.74423806,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204151748,25.39480054,1227.1,1227.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204151948,25.39480054,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204152149,38.08116532,1227.1,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204152350,14.72246372,1227.0,1226.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204152548,14.72246372,1227.0,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204152748,39.29830429,1226.9,1226.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204152947,39.29830429,1226.9,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204153349,39.28090379,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204153550,45.77819379,1226.8,1226.6,46.4417]
["bitfinex-derivatives","ETHF0:USTF0",1610204153950,45.77819379,1226.8,1226.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204156256,45.77819379,1226.8,1226.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204157256,45.77819379,1226.8,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204157458,4.00959,1226.5,1226.4,59.4647]
["bitfinex-derivatives","ETHF0:USTF0",1610204157657,6.60889,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204158055,6.60889,1226.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204158457,6.60889,1226.5,1226.2,56.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610204158659,6.60889,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204158859,6.60889,1226.5,1226.2,56.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610204159257,6.60889,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204159457,6.60889,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204159657,6.60889,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204159857,4.00959,1226.5,1226.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204162862,4.00959,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204163059,4.00959,1226.5,1226.0,49.753]
["bitfinex-derivatives","ETHF0:USTF0",1610204163260,4.00959,1226.5,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204163460,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204168965,6.09219,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204170665,6.09219,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204172265,6.09219,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204172665,6.09219,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204173065,6.09219,1226.2,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204173468,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204174669,4.00959,1225.9,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204174867,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204175367,4.00959,1225.9,1225.8,51.24661304]
["bitfinex-derivatives","ETHF0:USTF0",1610204182978,2.0826,1226.2,1225.8,51.24661304]
["bitfinex-derivatives","ETHF0:USTF0",1610204183379,39.35305022,1226.3,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204183580,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204184179,4.00959,1226.0,1225.9,51.24667101]
["bitfinex-derivatives","ETHF0:USTF0",1610204184678,4.00959,1226.0,1225.9,1.24667101]
["bitfinex-derivatives","ETHF0:USTF0",1610204185080,4.00959,1226.0,1225.9,51.24667101]
["bitfinex-derivatives","ETHF0:USTF0",1610204185679,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204186980,4.00959,1226.0,1225.9,51.2466621]
["bitfinex-derivatives","ETHF0:USTF0",1610204201088,4.00959,1226.0,1225.9,106.2498621]
["bitfinex-derivatives","ETHF0:USTF0",1610204203696,4.00959,1226.0,1225.9,51.2466621]
["bitfinex-derivatives","ETHF0:USTF0",1610204204296,4.00959,1226.0,1225.9,1.2466621]
["bitfinex-derivatives","ETHF0:USTF0",1610204205297,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204206499,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204206897,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204207297,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204207898,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204209497,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204209699,4.00959,1226.0,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204209898,4.00959,1226.0,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204210298,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204210698,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204212699,4.00959,1226.0,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204213400,54.0506,1225.8,1225.7,66.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204213601,56.1625,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204213802,60.17209,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204215602,90.17209,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204217104,60.17209,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204221013,6.12149,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204221414,16.20222231,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204222013,8.21726019,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204222214,38.21726019,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204223619,50.86066279,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204223818,20.86066279,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204224018,50.86066279,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204227020,38.21726019,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204227821,52.78194924,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204228022,38.21726019,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204228220,40.37867225,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204229822,48.36647794,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204230022,40.37867225,1225.8,1225.7,16.31720649]
["bitfinex-derivatives","ETHF0:USTF0",1610204245333,58.72578825,1225.8,1225.7,11.32373254]
["bitfinex-derivatives","ETHF0:USTF0",1610204245532,30.0,1225.6,1224.2,64.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610204245732,30.0,1225.6,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204245933,4.00959,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204247134,42.84812912,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204247534,34.75908033,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204247735,36.30155932,1224.2,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204248336,48.81188432,1224.2,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204248536,47.5074,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204248738,46.5993749,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204249137,44.25826925,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204249339,6.26186984,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204249537,36.26186984,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204250139,50.68116815,1224.1,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204250339,50.68116815,1224.1,1224.0,39.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610204250540,34.09249072,1224.1,1224.0,39.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610204251141,4.09249072,1224.1,1224.0,39.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610204251541,2.43942625,1224.1,1224.0,39.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610204251941,4.104205,1224.1,1224.0,39.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610204252843,4.104205,1224.1,1224.0,27.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610204254444,2.43942625,1224.1,1224.0,27.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610204257247,18.76948036,1224.1,1224.0,27.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610204257448,48.2136,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204257849,30.75023284,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204258048,44.66094258,1224.0,1221.9,56.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610204258248,44.66094258,1224.0,1221.0,1.00037154]
["bitfinex-derivatives","ETHF0:USTF0",1610204258249,36.65845898,1224.0,1221.0,1.00037154]
["bitfinex-derivatives","ETHF0:USTF0",1610204258451,30.0,1223.8,1221.0,0.2501387]
["bitfinex-derivatives","ETHF0:USTF0",1610204258650,28.14831507,1222.7,1220.9,0.25014649]
["bitfinex-derivatives","ETHF0:USTF0",1610204259052,60.4447,1222.0,1220.8,4.2597475]
["bitfinex-derivatives","ETHF0:USTF0",1610204259250,60.4447,1222.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204259450,60.4447,1222.0,1220.7,0.25016611]
["bitfinex-derivatives","ETHF0:USTF0",1610204259652,2.3759,1222.2,1220.6,0.25017352]
["bitfinex-derivatives","ETHF0:USTF0",1610204259851,64.8937,1221.3,1220.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610204260052,4.00959,1220.7,1220.6,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610204260451,62.89569,1220.7,1220.6,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610204260652,62.89569,1220.7,1220.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610204260853,4.00959,1220.7,1220.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610204261252,2.1274,1221.5,1220.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610204261655,2.1274,1221.5,1220.6,3.300961]
["bitfinex-derivatives","ETHF0:USTF0",1610204262052,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204262252,2.1274,1221.5,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204262453,2.1274,1221.5,1220.9,60.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610204262853,6.0875,1221.7,1220.9,60.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610204264053,4.00959,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204266059,4.00959,1221.0,1220.8,1.25094603]
["bitfinex-derivatives","ETHF0:USTF0",1610204267859,6.0875,1221.7,1220.8,1.25094603]
["bitfinex-derivatives","ETHF0:USTF0",1610204268059,6.0875,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204268259,6.0875,1221.7,1221.1,62.57059]
["bitfinex-derivatives","ETHF0:USTF0",1610204269262,6.0875,1221.7,1221.1,64.63189]
["bitfinex-derivatives","ETHF0:USTF0",1610204270063,6.0875,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204270064,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204270267,4.00959,1221.5,1221.1,60.6223]
["bitfinex-derivatives","ETHF0:USTF0",1610204270463,4.00959,1221.5,1221.2,1.25089648]
["bitfinex-derivatives","ETHF0:USTF0",1610204271968,4.00959,1221.3,1221.2,5.26048648]
["bitfinex-derivatives","ETHF0:USTF0",1610204272971,6.0875,1221.7,1221.2,5.26048648]
["bitfinex-derivatives","ETHF0:USTF0",1610204274070,4.00959,1221.3,1221.2,5.26048648]
["bitfinex-derivatives","ETHF0:USTF0",1610204274672,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204275570,4.00959,1221.3,1221.1,58.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610204276171,4.00959,1221.3,1221.2,1.25100934]
["bitfinex-derivatives","ETHF0:USTF0",1610204276772,6.0875,1221.7,1221.2,1.25100934]
["bitfinex-derivatives","ETHF0:USTF0",1610204276973,6.0875,1221.7,1221.3,63.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610204277973,6.0875,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204278274,6.0875,1221.7,1221.6,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1610204279079,6.0875,1221.7,1221.6,7.08102437]
["bitfinex-derivatives","ETHF0:USTF0",1610204279281,6.1939,1222.7,1221.6,7.08102437]
["bitfinex-derivatives","ETHF0:USTF0",1610204279480,6.1939,1222.7,1222.1,59.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610204279683,6.1939,1222.7,1222.1,62.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610204280080,6.1939,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204280279,6.1939,1222.7,1222.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610204281981,10.20349,1222.7,1222.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610204282381,6.1939,1222.7,1222.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610204282581,6.1939,1222.7,1222.6,52.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610204283983,6.1939,1222.7,1222.6,56.14899]
["bitfinex-derivatives","ETHF0:USTF0",1610204284583,6.1939,1222.7,1222.6,57.39919888]
["bitfinex-derivatives","ETHF0:USTF0",1610204286282,6.1939,1222.7,1222.6,53.38960888]
["bitfinex-derivatives","ETHF0:USTF0",1610204286784,6.1939,1222.7,1222.6,3.38960888]
["bitfinex-derivatives","ETHF0:USTF0",1610204287584,6.1939,1222.7,1222.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1610204287785,6.1939,1222.7,1222.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610204288185,4.00959,1222.5,1222.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610204288985,4.00959,1222.5,1222.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1610204289186,4.00959,1222.5,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204289586,4.00959,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204290088,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204290286,4.00959,1222.2,1222.1,1.2504253]
["bitfinex-derivatives","ETHF0:USTF0",1610204290886,4.00959,1222.2,1222.1,51.2504253]
["bitfinex-derivatives","ETHF0:USTF0",1610204292589,4.00959,1222.2,1222.1,1.2504253]
["bitfinex-derivatives","ETHF0:USTF0",1610204292993,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204293193,4.00959,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204293395,4.00959,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204294195,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204294395,4.00959,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204295197,4.00959,1222.0,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204295998,4.00959,1222.0,1221.9,1.25071732]
["bitfinex-derivatives","ETHF0:USTF0",1610204297899,4.00959,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204298098,2.3861,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204298099,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204298298,4.00959,1221.8,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204298698,4.00959,1221.8,1221.2,1.2506311]
["bitfinex-derivatives","ETHF0:USTF0",1610204299300,4.00959,1221.8,1221.4,1.25074692]
["bitfinex-derivatives","ETHF0:USTF0",1610204299500,4.00959,1221.8,1221.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610204299899,4.00959,1221.8,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204300100,4.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204300301,1.7416,1221.9,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204300899,1.7416,1221.9,1221.2,1.25067112]
["bitfinex-derivatives","ETHF0:USTF0",1610204301101,12.0,1222.0,1221.2,1.25067112]
["bitfinex-derivatives","ETHF0:USTF0",1610204302102,4.00959,1221.5,1221.2,5.26026112]
["bitfinex-derivatives","ETHF0:USTF0",1610204302301,12.0,1222.0,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204303304,12.0,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204303504,12.0,1222.0,1221.4,51.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610204303903,12.0,1222.0,1221.4,2.89214925]
["bitfinex-derivatives","ETHF0:USTF0",1610204304104,12.0,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204304605,12.0,1222.0,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204305204,12.0,1222.0,1221.9,55.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204307809,12.0,1222.0,1221.9,107.04078787]
["bitfinex-derivatives","ETHF0:USTF0",1610204310713,12.0,1222.0,1221.9,55.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204315219,12.0,1222.0,1221.9,108.84168787]
["bitfinex-derivatives","ETHF0:USTF0",1610204316420,12.0,1222.0,1221.9,55.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204321824,12.0,1222.0,1221.9,51.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204322225,16.00959,1222.0,1221.9,51.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204324328,12.0,1222.0,1221.9,51.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204326031,12.0,1222.0,1221.9,107.84119787]
["bitfinex-derivatives","ETHF0:USTF0",1610204328031,12.0,1222.0,1221.9,51.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204330332,16.00959,1222.0,1221.9,1.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204332840,12.0,1222.0,1221.9,51.25039787]
["bitfinex-derivatives","ETHF0:USTF0",1610204334241,12.0,1222.0,1221.9,55.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204341153,12.0,1222.0,1221.9,5.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204343054,12.0,1222.0,1221.9,55.25998787]
["bitfinex-derivatives","ETHF0:USTF0",1610204353167,12.0,1222.0,1221.9,112.12078787]
["bitfinex-derivatives","ETHF0:USTF0",1610204355872,12.0,1222.0,1221.9,112.37073905]
["bitfinex-derivatives","ETHF0:USTF0",1610204357177,4.00959,1223.4,1221.9,112.62062248]
["bitfinex-derivatives","ETHF0:USTF0",1610204357376,4.00959,1223.4,1222.3,50.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610204357577,4.00959,1223.4,1222.1,0.24991852]
["bitfinex-derivatives","ETHF0:USTF0",1610204357779,4.00959,1223.4,1222.4,60.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610204357977,40.46191703,1224.0,1222.4,63.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610204358377,40.4843119,1224.1,1222.4,113.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610204358577,40.4843119,1224.1,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204358782,46.88649157,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204358982,40.48539157,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204359181,40.48539157,1224.2,1223.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610204359584,40.48539157,1224.2,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204359785,40.44350216,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204360085,40.44350216,1224.1,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204360385,40.44350216,1224.1,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204360585,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204361685,4.00959,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204362287,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204363688,4.00959,1223.7,1223.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610204364489,40.42923438,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204364891,40.42923438,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204365589,40.42923438,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204365789,42.21997144,1224.0,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204366089,40.4531529,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204366490,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204367392,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204367992,4.00959,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204368596,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204369491,4.00959,1223.4,1223.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610204369894,4.00959,1223.4,1223.0,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1610204370493,40.4209172,1223.9,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204371096,40.40978204,1223.8,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204371394,40.40978204,1223.8,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204371696,40.40978204,1223.8,1223.1,51.24955801]
["bitfinex-derivatives","ETHF0:USTF0",1610204372100,40.41700611,1223.9,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204372498,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204372902,4.00959,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204373601,4.00959,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204374000,4.00959,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204374199,42.1832693,1224.0,1223.2,51.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610204374400,42.1832693,1224.0,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204374601,42.1832693,1224.0,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204375002,42.1832693,1224.0,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204375299,42.1832693,1224.0,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204376503,4.00959,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204377704,4.00959,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204378304,4.00959,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204380111,4.00959,1223.6,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204380509,4.00959,1223.6,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204380709,40.33780069,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204381710,40.33780069,1223.7,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204382211,40.33780069,1223.7,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204382613,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204383413,4.00959,1223.0,1222.8,68.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610204383613,4.00959,1223.0,1222.8,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610204384013,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204385015,4.00959,1223.0,1222.9,51.24952685]
["bitfinex-derivatives","ETHF0:USTF0",1610204385814,52.7428,1223.4,1222.9,51.24952685]
["bitfinex-derivatives","ETHF0:USTF0",1610204386015,40.28175946,1223.7,1222.9,51.24952685]
["bitfinex-derivatives","ETHF0:USTF0",1610204386416,40.28175946,1223.7,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204386617,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204386816,4.00959,1223.1,1222.9,1.24952685]
["bitfinex-derivatives","ETHF0:USTF0",1610204387216,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204388618,4.00959,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204389018,4.00959,1223.1,1223.0,55.25906716]
["bitfinex-derivatives","ETHF0:USTF0",1610204390720,4.00959,1223.1,1223.0,51.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204402942,40.28066266,1223.7,1223.0,51.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204403341,30.0,1223.1,1223.0,51.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204404141,30.0,1223.1,1223.0,1.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204404943,30.0,1223.1,1223.0,51.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204407845,30.0,1223.1,1223.0,106.68867716]
["bitfinex-derivatives","ETHF0:USTF0",1610204409047,30.0,1223.1,1223.0,51.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204410448,30.0,1223.1,1223.0,115.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1610204410648,20.7627,1223.1,1223.0,115.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1610204410847,20.7627,1223.1,1223.0,81.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204411648,14.6761,1223.1,1223.0,81.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204411848,4.575,1223.1,1223.0,81.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204412448,40.4792347,1224.8,1223.0,81.24947716]
["bitfinex-derivatives","ETHF0:USTF0",1610204412648,40.4792347,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204412850,44.50084829,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204413650,4.00959,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204413849,4.00959,1224.9,1224.8,66.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610204414350,4.00959,1224.9,1224.8,116.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610204416252,4.00959,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204417351,44.51596047,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204417551,4.00959,1224.9,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204420158,40.52784701,1225.1,1224.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204420358,40.52784701,1225.1,1225.0,66.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610204420655,40.53697126,1225.2,1225.0,66.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610204420856,40.53697126,1225.2,1225.0,70.58349]
["bitfinex-derivatives","ETHF0:USTF0",1610204421058,40.53697126,1225.2,1225.0,120.58349]
["bitfinex-derivatives","ETHF0:USTF0",1610204421456,40.54929207,1225.3,1225.0,120.58349]
["bitfinex-derivatives","ETHF0:USTF0",1610204421663,40.55534064,1225.4,1225.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204422664,40.55534064,1225.4,1225.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204422864,44.58737742,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204423567,44.58737742,1225.5,1225.3,12.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610204423766,40.57778742,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204423967,40.59614606,1225.6,1225.4,62.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610204424366,40.60111057,1225.7,1225.4,112.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610204424667,40.62225357,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204424866,40.62225357,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204425067,40.62225357,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204425367,44.62928587,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204425668,44.62928587,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204426867,44.62928587,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204427267,44.62928587,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204427967,4.00959,1225.9,1225.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204428869,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204429070,44.6455927,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204435775,44.6455927,1225.9,1225.8,58.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610204435976,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204436176,43.0660414,1226.0,1225.9,46.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610204436376,2.4474,1226.0,1225.9,46.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610204436777,6.45699,1226.0,1225.9,50.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204437177,6.45699,1226.0,1225.9,100.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204437777,6.45699,1226.0,1225.9,86.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204453992,4.00959,1226.0,1225.9,86.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204462201,2.2398,1226.3,1225.9,86.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204462501,40.65764316,1226.4,1225.9,86.30269]
["bitfinex-derivatives","ETHF0:USTF0",1610204462903,40.65764316,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204465003,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204465204,40.65764316,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204465403,40.68187612,1226.5,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204466705,40.68187612,1226.5,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204466907,40.68187612,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204467806,40.68187612,1226.5,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204468909,4.00959,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204469508,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204469908,4.00959,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204473613,6.20593037,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204474011,20.20593037,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204475111,20.20593037,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204475812,60.70703825,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204477218,60.70703825,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204477616,60.70703825,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204478016,58.51069788,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204479019,58.51069788,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204479517,60.70734362,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204480821,60.70734362,1226.4,1226.3,63.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610204481023,56.69775362,1226.4,1226.3,63.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610204481224,56.69775362,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204481423,16.19664574,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204481624,16.19664574,1226.4,1226.3,104.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610204483125,14.0,1226.4,1226.3,104.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610204483325,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204491834,14.0,1226.4,1226.3,120.05869]
["bitfinex-derivatives","ETHF0:USTF0",1610204493435,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204501642,14.0,1226.4,1226.3,119.50139]
["bitfinex-derivatives","ETHF0:USTF0",1610204503344,14.0,1226.4,1226.3,120.74807958]
["bitfinex-derivatives","ETHF0:USTF0",1610204505650,14.0,1226.4,1226.3,55.25627958]
["bitfinex-derivatives","ETHF0:USTF0",1610204509354,14.0,1226.4,1226.3,106.13497958]
["bitfinex-derivatives","ETHF0:USTF0",1610204509656,14.0,1226.4,1226.3,55.25627958]
["bitfinex-derivatives","ETHF0:USTF0",1610204510259,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204510460,14.0,1226.4,1226.3,111.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610204512059,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204513060,14.0,1226.4,1226.3,55.25555188]
["bitfinex-derivatives","ETHF0:USTF0",1610204513460,14.0,1226.4,1226.3,51.24596188]
["bitfinex-derivatives","ETHF0:USTF0",1610204515961,14.0,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204517261,14.0,1226.4,1226.3,51.24605633]
["bitfinex-derivatives","ETHF0:USTF0",1610204519163,18.00959,1226.4,1226.3,51.24605633]
["bitfinex-derivatives","ETHF0:USTF0",1610204520865,14.0,1226.4,1226.3,51.24605633]
["bitfinex-derivatives","ETHF0:USTF0",1610204523167,14.0,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204529176,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204529975,14.0,1226.4,1226.3,112.38219]
["bitfinex-derivatives","ETHF0:USTF0",1610204531479,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204535188,18.00959,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204537686,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204537887,14.0,1226.4,1226.3,61.01699]
["bitfinex-derivatives","ETHF0:USTF0",1610204538088,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204539690,14.0,1226.4,1226.3,55.25566183]
["bitfinex-derivatives","ETHF0:USTF0",1610204541691,14.0,1226.4,1226.3,114.97886183]
["bitfinex-derivatives","ETHF0:USTF0",1610204554816,14.0,1226.4,1226.3,55.25566183]
["bitfinex-derivatives","ETHF0:USTF0",1610204557118,14.0,1226.4,1226.3,63.29746183]
["bitfinex-derivatives","ETHF0:USTF0",1610204569933,14.0,1226.4,1226.3,55.25566183]
["bitfinex-derivatives","ETHF0:USTF0",1610204576044,14.0,1226.4,1226.3,62.83996183]
["bitfinex-derivatives","ETHF0:USTF0",1610204580347,14.0,1226.4,1226.3,58.83037183]
["bitfinex-derivatives","ETHF0:USTF0",1610204583851,14.0,1226.4,1226.3,51.24607183]
["bitfinex-derivatives","ETHF0:USTF0",1610204584052,14.0,1226.4,1226.3,98.29887183]
["bitfinex-derivatives","ETHF0:USTF0",1610204585757,14.0,1226.4,1226.3,51.24607183]
["bitfinex-derivatives","ETHF0:USTF0",1610204589462,44.0,1226.4,1226.3,51.24607183]
["bitfinex-derivatives","ETHF0:USTF0",1610204589664,44.0,1226.4,1226.3,1.24607183]
["bitfinex-derivatives","ETHF0:USTF0",1610204590361,44.0,1226.4,1226.1,51.24629295]
["bitfinex-derivatives","ETHF0:USTF0",1610204591364,4.00959,1226.2,1226.1,51.24629295]
["bitfinex-derivatives","ETHF0:USTF0",1610204591965,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204592866,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204593267,4.00959,1226.2,1226.1,1.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204594667,4.00959,1226.2,1226.1,51.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204595668,55.07309,1226.2,1226.1,51.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204596067,85.07309,1226.2,1226.1,1.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204596670,34.00959,1226.2,1226.1,1.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204597071,4.00959,1226.2,1226.1,1.24632641]
["bitfinex-derivatives","ETHF0:USTF0",1610204597470,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204597873,4.00959,1226.2,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204598272,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204598873,4.00959,1226.2,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204599475,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204599976,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204600576,4.00959,1226.2,1226.0,55.255958]
["bitfinex-derivatives","ETHF0:USTF0",1610204601376,4.00959,1226.2,1226.1,1.24633965]
["bitfinex-derivatives","ETHF0:USTF0",1610204603980,14.0,1226.4,1226.1,1.24633965]
["bitfinex-derivatives","ETHF0:USTF0",1610204604479,14.0,1226.4,1226.1,51.24633965]
["bitfinex-derivatives","ETHF0:USTF0",1610204605384,14.0,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204605583,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204605783,4.00959,1226.3,1226.2,51.2463326]
["bitfinex-derivatives","ETHF0:USTF0",1610204606886,4.00959,1226.3,1226.2,1.2463326]
["bitfinex-derivatives","ETHF0:USTF0",1610204607984,4.00959,1226.3,1226.2,51.2463326]
["bitfinex-derivatives","ETHF0:USTF0",1610204608784,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204610187,4.00959,1226.3,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204613195,4.00959,1226.3,1226.2,1.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204613795,4.00959,1226.3,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204613995,4.00959,1226.3,1226.2,1.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204614495,4.00959,1226.3,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204614899,4.00959,1226.3,1226.2,1.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204615096,4.00959,1226.3,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204617402,4.00959,1226.3,1226.2,1.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204618201,4.00959,1226.3,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204637640,14.0,1226.4,1226.2,51.2462641]
["bitfinex-derivatives","ETHF0:USTF0",1610204637840,14.0,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204638642,14.0,1226.4,1226.3,104.74559]
["bitfinex-derivatives","ETHF0:USTF0",1610204639540,14.0,1226.4,1226.3,105.99169131]
["bitfinex-derivatives","ETHF0:USTF0",1610204641746,14.0,1226.4,1226.3,55.25569131]
["bitfinex-derivatives","ETHF0:USTF0",1610204642547,14.0,1226.4,1226.3,51.24610131]
["bitfinex-derivatives","ETHF0:USTF0",1610204643749,18.00959,1226.4,1226.3,51.24610131]
["bitfinex-derivatives","ETHF0:USTF0",1610204644151,18.00959,1226.4,1226.3,1.24610131]
["bitfinex-derivatives","ETHF0:USTF0",1610204645954,48.00959,1226.4,1226.3,1.24610131]
["bitfinex-derivatives","ETHF0:USTF0",1610204647563,48.00959,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204647763,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204647962,4.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204648563,34.00959,1226.1,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204648764,34.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204649364,34.00959,1226.1,1226.0,51.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204649765,4.00959,1226.1,1226.0,51.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204650164,4.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204650564,34.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204651666,4.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204652971,34.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204654069,4.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204658671,34.00959,1226.1,1226.0,1.24662402]
["bitfinex-derivatives","ETHF0:USTF0",1610204658872,34.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204660272,4.00959,1226.1,1226.0,51.24662096]
["bitfinex-derivatives","ETHF0:USTF0",1610204662775,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204663376,4.00959,1226.1,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204663977,4.00959,1225.9,1225.7,103.546]
["bitfinex-derivatives","ETHF0:USTF0",1610204664378,4.00959,1225.9,1225.7,53.546]
["bitfinex-derivatives","ETHF0:USTF0",1610204664777,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204665477,4.00959,1225.9,1225.8,51.24631654]
["bitfinex-derivatives","ETHF0:USTF0",1610204669182,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204669383,4.00959,1225.9,1225.7,53.546]
["bitfinex-derivatives","ETHF0:USTF0",1610204669884,4.00959,1225.9,1225.8,51.24639865]
["bitfinex-derivatives","ETHF0:USTF0",1610204671092,4.00959,1225.9,1225.8,1.24639865]
["bitfinex-derivatives","ETHF0:USTF0",1610204672392,4.00959,1225.9,1225.8,51.24639865]
["bitfinex-derivatives","ETHF0:USTF0",1610204672589,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204674196,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204676898,4.00959,1225.9,1225.8,59.79271899]
["bitfinex-derivatives","ETHF0:USTF0",1610204678902,4.00959,1225.9,1225.8,9.79271899]
["bitfinex-derivatives","ETHF0:USTF0",1610204679302,4.00959,1225.9,1225.8,59.79271899]
["bitfinex-derivatives","ETHF0:USTF0",1610204690618,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204691318,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204692118,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204693324,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204693723,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204695325,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204696826,4.00959,1225.9,1225.8,109.38881899]
["bitfinex-derivatives","ETHF0:USTF0",1610204698228,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204698627,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204699230,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204699828,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204707937,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204711740,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204712341,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204712842,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204714344,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204714943,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204715347,4.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204715644,4.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204717448,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204719049,34.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204719450,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204720751,34.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204721852,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204722655,34.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204723257,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204723555,34.00959,1225.9,1225.8,1.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204725460,34.00959,1225.9,1225.8,51.24641899]
["bitfinex-derivatives","ETHF0:USTF0",1610204725861,34.00959,1225.9,1225.7,1.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1610204726462,34.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204727161,34.00959,1225.9,1225.8,51.24680973]
["bitfinex-derivatives","ETHF0:USTF0",1610204728864,34.00959,1225.9,1225.8,1.24680973]
["bitfinex-derivatives","ETHF0:USTF0",1610204729567,34.00959,1225.9,1225.8,51.24680973]
["bitfinex-derivatives","ETHF0:USTF0",1610204730268,34.00959,1225.9,1225.8,1.24680973]
["bitfinex-derivatives","ETHF0:USTF0",1610204730468,4.00959,1225.9,1225.8,1.24680973]
["bitfinex-derivatives","ETHF0:USTF0",1610204731270,34.00959,1225.9,1225.7,51.24673734]
["bitfinex-derivatives","ETHF0:USTF0",1610204732570,34.00959,1225.9,1225.8,1.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1610204732771,34.00959,1225.9,1225.8,51.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1610204733372,4.00959,1225.9,1225.8,51.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1610204733774,4.00959,1225.9,1225.8,1.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1610204734273,34.00959,1225.9,1225.8,1.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1610204735674,4.00959,1225.9,1225.7,1.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204736075,3.9949637,1225.9,1225.7,1.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204736274,30.0,1225.8,1225.7,1.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204740678,3.9949637,1225.9,1225.7,1.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204741180,3.9949637,1225.9,1225.7,51.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204741980,3.9949637,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204742182,33.9949637,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204742381,33.9949637,1225.9,1225.7,51.24685615]
["bitfinex-derivatives","ETHF0:USTF0",1610204742581,33.9949637,1225.9,1225.8,1.24689608]
["bitfinex-derivatives","ETHF0:USTF0",1610204743884,3.9949637,1225.9,1225.7,1.24688292]
["bitfinex-derivatives","ETHF0:USTF0",1610204744283,3.9949637,1225.9,1225.7,51.24688292]
["bitfinex-derivatives","ETHF0:USTF0",1610204744484,3.9949637,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204745284,3.9949637,1225.9,1225.8,1.24689128]
["bitfinex-derivatives","ETHF0:USTF0",1610204748086,33.9949637,1225.9,1225.8,1.24689128]
["bitfinex-derivatives","ETHF0:USTF0",1610204749286,33.9949637,1225.9,1225.7,1.24687842]
["bitfinex-derivatives","ETHF0:USTF0",1610204750087,33.9949637,1225.9,1225.7,51.24687842]
["bitfinex-derivatives","ETHF0:USTF0",1610204751291,33.9949637,1225.9,1225.7,1.24687842]
["bitfinex-derivatives","ETHF0:USTF0",1610204752995,33.9949637,1225.9,1225.7,51.24687842]
["bitfinex-derivatives","ETHF0:USTF0",1610204753395,33.9949637,1225.9,1225.7,1.24687842]
["bitfinex-derivatives","ETHF0:USTF0",1610204753795,33.9949637,1225.9,1225.8,1.24687653]
["bitfinex-derivatives","ETHF0:USTF0",1610204755299,33.9949637,1225.9,1225.6,54.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610204755300,33.9949637,1225.9,1225.7,1.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204758106,33.9949637,1225.9,1225.7,51.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204758403,3.9949637,1225.9,1225.7,51.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204758605,3.9949637,1225.9,1225.7,1.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204758904,3.9949637,1225.9,1225.7,51.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204759804,3.9949637,1225.9,1225.7,1.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204760204,3.9949637,1225.9,1225.7,51.2468715]
["bitfinex-derivatives","ETHF0:USTF0",1610204762209,3.9949637,1225.9,1225.8,1.24684718]
["bitfinex-derivatives","ETHF0:USTF0",1610204762610,3.9949637,1225.9,1225.8,51.24684718]
["bitfinex-derivatives","ETHF0:USTF0",1610204769720,3.9949637,1225.9,1225.8,1.24684718]
["bitfinex-derivatives","ETHF0:USTF0",1610204769918,3.9949637,1225.9,1225.8,10.06194718]
["bitfinex-derivatives","ETHF0:USTF0",1610204771821,33.9949637,1225.9,1225.8,10.06194718]
["bitfinex-derivatives","ETHF0:USTF0",1610204772020,33.9949637,1225.9,1225.8,60.06194718]
["bitfinex-derivatives","ETHF0:USTF0",1610204772422,33.9949637,1225.9,1225.8,10.06194718]
["bitfinex-derivatives","ETHF0:USTF0",1610204773821,33.9949637,1225.9,1225.8,1.24684718]
["bitfinex-derivatives","ETHF0:USTF0",1610204774223,36.1265637,1225.9,1225.8,1.24684718]
["bitfinex-derivatives","ETHF0:USTF0",1610204774823,36.1265637,1225.9,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204775023,51.8199,1225.8,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204775223,36.1265637,1225.9,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204775224,30.0,1225.7,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204776228,30.0,1225.8,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204776525,4.00959,1225.7,1225.6,1.24710445]
["bitfinex-derivatives","ETHF0:USTF0",1610204776726,34.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204776926,34.00959,1225.7,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204777125,34.00959,1225.7,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204777526,34.00959,1225.7,1225.1,61.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610204778527,4.00959,1225.2,1225.1,111.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610204779327,4.00959,1225.2,1225.1,61.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610204779528,4.00959,1225.2,1225.1,1.24732094]
["bitfinex-derivatives","ETHF0:USTF0",1610204780829,4.00959,1225.2,1225.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204781229,4.00959,1225.2,1224.9,51.2473871]
["bitfinex-derivatives","ETHF0:USTF0",1610204781429,36.52829,1225.2,1224.9,51.2473871]
["bitfinex-derivatives","ETHF0:USTF0",1610204782030,51.0539,1225.0,1224.9,51.2473871]
["bitfinex-derivatives","ETHF0:USTF0",1610204782230,51.0539,1225.0,1224.9,1.2473871]
["bitfinex-derivatives","ETHF0:USTF0",1610204782431,51.0539,1225.0,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204782632,4.00959,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204783433,4.00959,1224.8,1224.4,50.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610204784531,4.00959,1224.5,1224.4,50.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610204784931,4.00959,1224.5,1224.4,100.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610204786335,4.00959,1224.5,1224.4,101.70644096]
["bitfinex-derivatives","ETHF0:USTF0",1610204787535,4.00959,1224.5,1224.4,51.70644096]
["bitfinex-derivatives","ETHF0:USTF0",1610204788939,4.00959,1224.5,1224.4,1.24794096]
["bitfinex-derivatives","ETHF0:USTF0",1610204789939,4.00959,1224.5,1224.4,51.24794096]
["bitfinex-derivatives","ETHF0:USTF0",1610204790139,4.00959,1224.5,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204790539,2.1796,1224.9,1224.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204790739,4.00959,1224.8,1224.6,57.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610204792740,4.00959,1224.8,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204793239,4.00959,1224.8,1224.7,51.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204794740,4.00959,1224.8,1224.7,55.25726949]
["bitfinex-derivatives","ETHF0:USTF0",1610204795738,4.00959,1224.8,1224.7,51.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204795939,4.00959,1224.8,1224.7,1.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204797640,4.00959,1224.8,1224.7,51.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204800043,4.00959,1224.8,1224.7,1.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204800649,4.00959,1224.8,1224.7,51.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204804954,4.00959,1224.8,1224.7,98.68477949]
["bitfinex-derivatives","ETHF0:USTF0",1610204813365,2.5187,1225.2,1224.7,98.68477949]
["bitfinex-derivatives","ETHF0:USTF0",1610204813568,2.0752,1225.5,1224.7,98.68477949]
["bitfinex-derivatives","ETHF0:USTF0",1610204813767,60.35470316,1225.8,1224.7,51.24767949]
["bitfinex-derivatives","ETHF0:USTF0",1610204813966,60.35470316,1225.8,1224.9,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610204814166,47.57748774,1225.8,1224.9,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610204814565,6.264,1225.8,1224.9,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610204814765,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204815967,4.00959,1225.3,1225.2,5.25681453]
["bitfinex-derivatives","ETHF0:USTF0",1610204818971,4.00959,1225.3,1225.2,55.25681453]
["bitfinex-derivatives","ETHF0:USTF0",1610204819772,4.00959,1225.3,1225.2,122.34301453]
["bitfinex-derivatives","ETHF0:USTF0",1610204821873,4.00959,1225.3,1225.2,55.25681453]
["bitfinex-derivatives","ETHF0:USTF0",1610204822472,4.00959,1225.3,1225.2,119.13631453]
["bitfinex-derivatives","ETHF0:USTF0",1610204824174,4.00959,1225.3,1225.2,55.25681453]
["bitfinex-derivatives","ETHF0:USTF0",1610204825075,2.1316,1225.9,1225.2,55.25681453]
["bitfinex-derivatives","ETHF0:USTF0",1610204825275,54.22967342,1226.2,1225.5,45.893]
["bitfinex-derivatives","ETHF0:USTF0",1610204825776,68.2758943,1226.4,1225.5,45.893]
["bitfinex-derivatives","ETHF0:USTF0",1610204826176,68.2758943,1226.4,1225.9,55.9841]
["bitfinex-derivatives","ETHF0:USTF0",1610204826476,14.0,1226.4,1225.2,57.75641453]
["bitfinex-derivatives","ETHF0:USTF0",1610204826676,14.0,1226.4,1225.6,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610204826877,15.8637,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204827078,15.8637,1226.4,1226.1,61.3]
["bitfinex-derivatives","ETHF0:USTF0",1610204828883,4.00959,1226.2,1226.1,61.3]
["bitfinex-derivatives","ETHF0:USTF0",1610204830484,4.00959,1226.2,1226.1,111.3]
["bitfinex-derivatives","ETHF0:USTF0",1610204832186,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204833187,4.00959,1226.2,1226.1,57.4073]
["bitfinex-derivatives","ETHF0:USTF0",1610204834689,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204838897,4.00959,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204839299,4.00959,1226.2,1226.1,102.11609]
["bitfinex-derivatives","ETHF0:USTF0",1610204840298,4.00959,1226.2,1226.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204842701,4.00959,1226.2,1226.1,55.25617977]
["bitfinex-derivatives","ETHF0:USTF0",1610204846412,4.00959,1226.2,1226.1,51.24658977]
["bitfinex-derivatives","ETHF0:USTF0",1610204848411,4.00959,1226.2,1226.1,1.24658977]
["bitfinex-derivatives","ETHF0:USTF0",1610204848812,4.00959,1226.2,1226.1,51.24658977]
["bitfinex-derivatives","ETHF0:USTF0",1610204849712,4.00959,1226.2,1226.1,1.24658977]
["bitfinex-derivatives","ETHF0:USTF0",1610204850915,4.00959,1226.2,1226.0,1.24682061]
["bitfinex-derivatives","ETHF0:USTF0",1610204851714,51.21469,1226.2,1226.0,1.24682061]
["bitfinex-derivatives","ETHF0:USTF0",1610204852317,51.21469,1226.2,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204852515,51.21469,1226.2,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204852915,4.00959,1226.2,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204853115,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204853317,4.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204853918,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204854519,4.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204854919,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204855117,4.00959,1225.7,1225.6,51.2469685]
["bitfinex-derivatives","ETHF0:USTF0",1610204855318,4.00959,1225.7,1225.6,1.2469685]
["bitfinex-derivatives","ETHF0:USTF0",1610204856519,4.00959,1225.7,1225.6,51.2469685]
["bitfinex-derivatives","ETHF0:USTF0",1610204856918,4.00959,1225.7,1225.6,1.2469685]
["bitfinex-derivatives","ETHF0:USTF0",1610204857722,4.00959,1225.7,1225.4,1.2470734]
["bitfinex-derivatives","ETHF0:USTF0",1610204857918,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204858719,4.00959,1225.7,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204859119,4.00959,1225.7,1225.6,1.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204860321,4.00959,1225.7,1225.6,51.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204860722,4.00959,1225.7,1225.6,1.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204861821,4.00959,1225.7,1225.6,51.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204864326,4.00959,1225.7,1225.6,1.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204865926,4.00959,1225.7,1225.6,51.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204866426,4.00959,1225.7,1225.6,1.24707321]
["bitfinex-derivatives","ETHF0:USTF0",1610204867426,4.00959,1225.7,1225.5,51.24716983]
["bitfinex-derivatives","ETHF0:USTF0",1610204867627,4.00959,1225.7,1225.5,1.24716983]
["bitfinex-derivatives","ETHF0:USTF0",1610204869231,4.00959,1225.7,1225.5,51.24716983]
["bitfinex-derivatives","ETHF0:USTF0",1610204869630,4.00959,1225.7,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204870431,4.00959,1225.7,1225.6,51.24702065]
["bitfinex-derivatives","ETHF0:USTF0",1610204871132,4.00959,1225.9,1225.6,55.25661065]
["bitfinex-derivatives","ETHF0:USTF0",1610204871531,4.00959,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204871732,4.00959,1225.9,1225.7,51.24693383]
["bitfinex-derivatives","ETHF0:USTF0",1610204872132,4.00959,1225.9,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204873134,4.00959,1225.9,1225.8,55.25648755]
["bitfinex-derivatives","ETHF0:USTF0",1610204874238,4.00959,1225.9,1225.8,103.15508755]
["bitfinex-derivatives","ETHF0:USTF0",1610204876638,4.00959,1225.9,1225.8,55.25648755]
["bitfinex-derivatives","ETHF0:USTF0",1610204877239,4.00959,1225.9,1225.8,51.24689755]
["bitfinex-derivatives","ETHF0:USTF0",1610204878241,4.00959,1225.9,1225.8,1.24689755]
["bitfinex-derivatives","ETHF0:USTF0",1610204878642,4.00959,1225.9,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204879041,4.00959,1225.9,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204879242,4.00959,1225.7,1225.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204879943,4.00959,1225.7,1225.6,55.25657377]
["bitfinex-derivatives","ETHF0:USTF0",1610204882645,70.08460779,1226.4,1225.6,55.25657377]
["bitfinex-derivatives","ETHF0:USTF0",1610204882845,15.8637,1226.4,1225.6,55.25657377]
["bitfinex-derivatives","ETHF0:USTF0",1610204883248,70.09372185,1226.4,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204883847,70.09372185,1226.4,1225.9,118.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610204884047,15.8637,1226.4,1225.9,118.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610204884247,15.8637,1226.4,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204884750,15.8637,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204885147,15.8637,1226.4,1226.1,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610204885347,15.8637,1226.4,1226.2,102.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610204885548,15.8637,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204885748,15.8637,1226.4,1226.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610204886548,15.8637,1226.4,1226.3,105.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610204886750,15.8637,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204887349,15.8637,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204887950,14.0,1226.4,1226.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204889450,14.0,1226.4,1226.3,106.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610204898766,14.0,1226.4,1226.3,108.18387993]
["bitfinex-derivatives","ETHF0:USTF0",1610204913181,14.0,1226.4,1226.3,104.17428993]
["bitfinex-derivatives","ETHF0:USTF0",1610204915083,14.0,1226.4,1226.3,1.24628993]
["bitfinex-derivatives","ETHF0:USTF0",1610204917084,14.0,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204917685,4.00959,1226.3,1226.1,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1610204918085,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204918286,4.00959,1226.3,1226.1,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1610204918686,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204921389,4.00959,1226.3,1226.1,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1610204921989,4.00959,1226.3,1226.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610204922189,4.00959,1226.3,1226.0,65.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610204922388,4.00959,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204922789,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204923391,4.00959,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204923794,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204924296,4.00959,1226.3,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204925096,4.00959,1226.3,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204925498,4.00959,1226.3,1226.0,115.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610204925697,4.00959,1226.1,1226.0,115.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610204925899,4.00959,1226.1,1226.0,65.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610204926298,4.00959,1226.1,1226.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204926697,4.00959,1226.1,1226.0,51.2466342]
["bitfinex-derivatives","ETHF0:USTF0",1610204926901,4.00959,1226.1,1226.0,1.2466342]
["bitfinex-derivatives","ETHF0:USTF0",1610204928301,4.00959,1226.1,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204929704,4.00959,1225.8,1225.6,104.931]
["bitfinex-derivatives","ETHF0:USTF0",1610204930405,4.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204930807,4.00959,1225.8,1225.6,104.931]
["bitfinex-derivatives","ETHF0:USTF0",1610204931205,4.00959,1225.8,1225.7,51.24687499]
["bitfinex-derivatives","ETHF0:USTF0",1610204931505,4.00959,1225.8,1225.7,1.24687499]
["bitfinex-derivatives","ETHF0:USTF0",1610204932808,4.00959,1225.8,1225.7,51.24687499]
["bitfinex-derivatives","ETHF0:USTF0",1610204938716,4.00959,1225.8,1225.7,1.24687499]
["bitfinex-derivatives","ETHF0:USTF0",1610204940120,4.00959,1225.8,1225.6,1.24695548]
["bitfinex-derivatives","ETHF0:USTF0",1610204941424,4.00959,1225.8,1225.5,98.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610204941625,4.00959,1225.6,1225.5,98.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610204942225,4.00959,1225.6,1225.5,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610204942527,4.00959,1225.6,1225.4,1.24696723]
["bitfinex-derivatives","ETHF0:USTF0",1610204942725,4.00959,1225.6,1225.5,1.2469752]
["bitfinex-derivatives","ETHF0:USTF0",1610204944127,4.00959,1225.6,1225.3,1.24698186]
["bitfinex-derivatives","ETHF0:USTF0",1610204944528,4.00959,1225.6,1225.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204945231,4.00959,1225.6,1225.3,1.24698186]
["bitfinex-derivatives","ETHF0:USTF0",1610204945632,66.5195,1226.1,1225.5,1.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204945832,56.24342443,1226.2,1225.5,1.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204946032,86.24342443,1226.2,1225.5,1.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204946832,86.24342443,1226.2,1225.5,51.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204947234,86.24342443,1226.2,1225.5,1.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204947634,4.00959,1225.6,1225.5,51.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204947935,4.00959,1225.6,1225.5,1.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204948335,4.00959,1225.6,1225.5,51.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204954746,56.24342443,1226.2,1225.5,51.2469894]
["bitfinex-derivatives","ETHF0:USTF0",1610204954947,2.29,1226.2,1225.6,61.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610204955247,2.29,1226.2,1225.6,111.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610204955448,67.91996645,1226.4,1225.6,113.19806591]
["bitfinex-derivatives","ETHF0:USTF0",1610204955649,67.91996645,1226.4,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204955848,67.91996645,1226.4,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610204956349,67.91996645,1226.4,1225.8,66.34729]
["bitfinex-derivatives","ETHF0:USTF0",1610204956757,67.91996645,1226.4,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204956957,67.91996645,1226.4,1225.9,51.24684974]
["bitfinex-derivatives","ETHF0:USTF0",1610204957157,67.91996645,1226.4,1226.0,117.6424]
["bitfinex-derivatives","ETHF0:USTF0",1610204957557,67.91996645,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204957958,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204958158,4.00959,1226.2,1226.0,67.6424]
["bitfinex-derivatives","ETHF0:USTF0",1610204958757,4.00959,1226.2,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204966267,14.0,1226.4,1226.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204966668,14.0,1226.4,1226.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204967068,14.0,1226.4,1226.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204967267,14.0,1226.4,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204967468,68.24001931,1226.4,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204967868,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204968770,4.00959,1226.0,1225.7,113.61]
["bitfinex-derivatives","ETHF0:USTF0",1610204969669,4.00959,1226.0,1225.8,51.24691633]
["bitfinex-derivatives","ETHF0:USTF0",1610204970369,4.00959,1226.0,1225.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204970770,4.00959,1226.0,1225.8,1.24691633]
["bitfinex-derivatives","ETHF0:USTF0",1610204971169,4.00959,1226.0,1225.7,113.61]
["bitfinex-derivatives","ETHF0:USTF0",1610204971570,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204972070,4.00959,1226.0,1225.7,113.61]
["bitfinex-derivatives","ETHF0:USTF0",1610204972470,4.00959,1226.0,1225.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204972871,4.00959,1226.0,1225.7,63.61]
["bitfinex-derivatives","ETHF0:USTF0",1610204973973,4.00959,1225.8,1225.7,63.61]
["bitfinex-derivatives","ETHF0:USTF0",1610204975675,4.00959,1225.8,1225.7,64.85695552]
["bitfinex-derivatives","ETHF0:USTF0",1610204977380,4.00959,1225.8,1225.7,1.24695552]
["bitfinex-derivatives","ETHF0:USTF0",1610204977780,4.00959,1225.8,1225.7,51.24695552]
["bitfinex-derivatives","ETHF0:USTF0",1610204978781,4.00959,1225.8,1225.7,1.24695552]
["bitfinex-derivatives","ETHF0:USTF0",1610204980082,4.00959,1225.8,1225.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204980282,4.00959,1225.8,1225.7,109.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610204981486,4.00959,1225.8,1225.7,111.02876179]
["bitfinex-derivatives","ETHF0:USTF0",1610204985490,4.00959,1225.8,1225.7,51.24686179]
["bitfinex-derivatives","ETHF0:USTF0",1610204987392,4.00959,1225.8,1225.7,1.24686179]
["bitfinex-derivatives","ETHF0:USTF0",1610204992602,4.00959,1225.8,1225.6,50.4259]
["bitfinex-derivatives","ETHF0:USTF0",1610204996512,4.00959,1225.8,1225.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204997110,4.00959,1225.8,1225.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204997510,4.00959,1225.8,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204998109,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204998311,4.00959,1225.4,1225.2,55.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610204998512,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610204999814,4.00959,1225.4,1225.3,51.24700569]
["bitfinex-derivatives","ETHF0:USTF0",1610205003420,4.00959,1225.4,1225.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205004119,4.00959,1225.4,1225.3,51.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205004719,4.00959,1225.4,1225.3,1.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205005119,4.00959,1225.4,1225.3,51.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205007723,34.00959,1225.4,1225.3,51.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205008323,34.00959,1225.4,1225.3,1.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205009125,34.00959,1225.4,1225.3,51.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205009324,4.00959,1225.4,1225.3,51.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205009525,4.00959,1225.4,1225.3,1.24711996]
["bitfinex-derivatives","ETHF0:USTF0",1610205009727,4.00959,1225.4,1224.8,49.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610205010127,4.00959,1224.9,1224.8,49.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610205011131,4.00959,1224.9,1224.8,50.79203823]
["bitfinex-derivatives","ETHF0:USTF0",1610205011934,4.00959,1224.9,1224.8,1.24773823]
["bitfinex-derivatives","ETHF0:USTF0",1610205012434,54.53759,1224.9,1224.8,1.24773823]
["bitfinex-derivatives","ETHF0:USTF0",1610205013736,54.53759,1224.9,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205014237,34.00959,1224.9,1224.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205014437,34.00959,1224.9,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205014639,78.2407,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205014839,48.2407,1224.7,1224.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205015339,78.2407,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205015540,30.0,1224.7,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205015740,53.8477012,1224.8,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205016140,4.00959,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205016540,53.62849,1224.6,1224.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205017541,53.62849,1224.6,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205018242,4.00959,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205018642,4.00959,1224.0,1223.7,113.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610205019442,4.00959,1224.0,1223.7,63.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610205020144,4.00959,1223.8,1223.7,63.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610205020544,4.00959,1223.8,1223.7,113.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610205021144,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205021544,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205021945,4.00959,1223.8,1223.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610205022144,62.2341,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205022544,62.2341,1223.9,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205022744,62.21885879,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205023145,62.21885879,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205023446,62.21885879,1223.9,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205024148,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205024446,4.00959,1223.5,1223.3,52.2677]
["bitfinex-derivatives","ETHF0:USTF0",1610205024848,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205025248,4.00959,1223.5,1223.4,51.24889197]
["bitfinex-derivatives","ETHF0:USTF0",1610205026650,68.33869,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205026852,68.33869,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205027251,68.33869,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205027652,68.33869,1223.5,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205028253,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205028453,4.00959,1223.2,1223.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610205028654,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205028854,66.86889,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205029052,66.86889,1223.2,1222.4,53.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610205029053,66.86889,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205029252,66.86889,1223.2,1223.1,1.24913857]
["bitfinex-derivatives","ETHF0:USTF0",1610205030555,66.86889,1223.2,1223.0,1.24930936]
["bitfinex-derivatives","ETHF0:USTF0",1610205032159,66.86889,1223.2,1222.7,1.24947408]
["bitfinex-derivatives","ETHF0:USTF0",1610205032359,69.31999,1223.2,1222.7,1.24947408]
["bitfinex-derivatives","ETHF0:USTF0",1610205033865,6.46069,1223.2,1222.7,1.24947408]
["bitfinex-derivatives","ETHF0:USTF0",1610205034063,6.46069,1223.2,1222.8,53.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610205034263,4.00959,1222.9,1222.8,103.2304]
["bitfinex-derivatives","ETHF0:USTF0",1610205034862,4.00959,1222.9,1222.7,5.25906408]
["bitfinex-derivatives","ETHF0:USTF0",1610205035262,4.00959,1222.9,1222.8,51.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205036865,4.00959,1222.9,1222.8,1.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205037463,4.00959,1222.9,1222.8,51.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205037964,4.00959,1222.9,1222.8,1.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205038566,4.00959,1222.9,1222.8,51.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205038964,4.00959,1222.9,1222.8,1.24944054]
["bitfinex-derivatives","ETHF0:USTF0",1610205040066,4.00959,1222.9,1222.8,1.23737704]
["bitfinex-derivatives","ETHF0:USTF0",1610205040968,4.00959,1222.9,1222.8,51.23737704]
["bitfinex-derivatives","ETHF0:USTF0",1610205041367,4.00959,1222.9,1222.8,1.23737704]
["bitfinex-derivatives","ETHF0:USTF0",1610205048175,4.00959,1222.9,1222.6,51.24975314]
["bitfinex-derivatives","ETHF0:USTF0",1610205048374,4.00959,1222.7,1222.6,51.24975314]
["bitfinex-derivatives","ETHF0:USTF0",1610205048575,4.00959,1222.7,1222.6,1.24975314]
["bitfinex-derivatives","ETHF0:USTF0",1610205048975,4.00959,1222.7,1222.6,51.24975314]
["bitfinex-derivatives","ETHF0:USTF0",1610205049777,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205051178,4.00959,1222.7,1222.6,51.24973024]
["bitfinex-derivatives","ETHF0:USTF0",1610205053783,4.00959,1222.7,1222.6,1.24973024]
["bitfinex-derivatives","ETHF0:USTF0",1610205063896,4.00959,1222.7,1222.3,1.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205064497,4.00959,1222.4,1222.3,1.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205067000,4.00959,1222.4,1222.3,51.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205067401,4.00959,1222.4,1222.3,1.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205069503,4.00959,1222.4,1222.3,51.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205070005,4.00959,1222.4,1222.3,1.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205072112,52.10379,1222.4,1222.3,1.24990776]
["bitfinex-derivatives","ETHF0:USTF0",1610205073719,52.10379,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205073920,52.10379,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205074124,4.00959,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205074320,123.80049,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205074523,4.00959,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205074721,51.3241,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205075120,34.00959,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205075732,34.00959,1221.9,1220.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610205075733,34.00959,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205075734,74.74572367,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205075923,74.74572367,1221.9,1220.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1610205076125,74.74572367,1221.9,1216.9,4.50734378]
["bitfinex-derivatives","ETHF0:USTF0",1610205076126,74.74572367,1221.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205076127,30.0,1221.3,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205076322,58.8343,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205076523,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205076922,66.669,1220.3,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205077326,117.6637,1219.8,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205077526,4.00959,1220.4,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205077527,135.1083,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205077726,160.7449,1219.7,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205077927,2.4168,1219.9,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205078525,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205079124,5.85229,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205080126,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205080330,44.42640095,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205080827,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205081626,40.4633484,1220.1,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205081829,40.4633484,1220.1,1219.5,112.4974867]
["bitfinex-derivatives","ETHF0:USTF0",1610205082427,4.00959,1219.6,1219.5,112.4974867]
["bitfinex-derivatives","ETHF0:USTF0",1610205083027,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205088235,4.00959,1219.6,1219.5,111.8592867]
["bitfinex-derivatives","ETHF0:USTF0",1610205091539,4.00959,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205092639,4.00959,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205092840,19.49676164,1219.6,1219.5,159.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205093238,19.49676164,1219.6,1219.5,109.9961867]
["bitfinex-derivatives","ETHF0:USTF0",1610205093439,19.49676164,1219.6,1219.5,10.2021867]
["bitfinex-derivatives","ETHF0:USTF0",1610205093643,49.49676164,1219.6,1218.4,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610205093843,51.41312799,1219.6,1218.1,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1610205094044,40.31596162,1219.1,1218.1,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1610205094243,30.0,1219.0,1218.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1610205094442,4.00959,1218.2,1217.0,0.25083782]
["bitfinex-derivatives","ETHF0:USTF0",1610205094649,4.00959,1218.2,1216.9,0.25089766]
["bitfinex-derivatives","ETHF0:USTF0",1610205094845,4.00959,1218.2,1216.8,68.7902]
["bitfinex-derivatives","ETHF0:USTF0",1610205095246,4.00959,1218.2,1216.8,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610205096447,42.23677118,1218.3,1216.9,1.25461829]
["bitfinex-derivatives","ETHF0:USTF0",1610205096647,42.23677118,1218.3,1216.9,3.70361829]
["bitfinex-derivatives","ETHF0:USTF0",1610205096850,40.16413919,1218.2,1216.9,3.70361829]
["bitfinex-derivatives","ETHF0:USTF0",1610205097750,40.16413919,1218.2,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205097952,42.23399344,1218.3,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205098153,2.0505,1218.3,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205098452,4.00959,1217.1,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205100454,4.00959,1217.5,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205101354,40.21371845,1218.4,1217.0,1.25461757]
["bitfinex-derivatives","ETHF0:USTF0",1610205101555,42.22891414,1218.6,1217.2,48.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610205101754,42.22891414,1218.6,1217.2,51.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610205102153,42.22891414,1218.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205102357,1.9842,1218.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205102554,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205103356,4.00959,1217.8,1217.6,51.25424879]
["bitfinex-derivatives","ETHF0:USTF0",1610205103557,4.00959,1217.8,1217.6,53.17964879]
["bitfinex-derivatives","ETHF0:USTF0",1610205103756,2.2152,1218.8,1217.6,3.17964879]
["bitfinex-derivatives","ETHF0:USTF0",1610205103956,40.2967084,1218.9,1217.6,3.17964879]
["bitfinex-derivatives","ETHF0:USTF0",1610205104157,40.2967084,1218.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205104356,40.2967084,1218.9,1217.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1610205104556,40.31597045,1219.0,1217.9,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610205104959,40.32907103,1219.1,1217.9,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610205105158,14.77453839,1219.1,1217.9,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610205105356,52.80434491,1219.2,1217.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610205105557,40.33158466,1219.2,1218.0,103.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610205105756,40.33158466,1219.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205105957,12.47804603,1219.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205105958,40.36384171,1219.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205106357,40.36384171,1219.4,1218.0,51.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205106558,4.00959,1218.1,1218.0,51.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205106760,4.00959,1218.1,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205107159,4.00959,1218.1,1218.0,51.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205107559,4.00959,1218.1,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205107956,4.00959,1218.1,1218.0,51.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205108357,40.33040777,1219.1,1218.0,51.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205108558,40.33040777,1219.1,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205108758,40.33040777,1219.1,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205109357,40.33040777,1219.1,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205109358,36.47091901,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205109559,40.33141733,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205109759,40.33141733,1219.0,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205110162,40.3175504,1218.9,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205110760,4.00959,1218.1,1218.0,1.2538743]
["bitfinex-derivatives","ETHF0:USTF0",1610205110960,4.00959,1218.1,1217.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610205111160,4.00959,1218.1,1217.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610205111360,4.00959,1218.1,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205111961,4.00959,1218.1,1217.2,52.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610205112162,4.00959,1218.1,1217.4,1.25466062]
["bitfinex-derivatives","ETHF0:USTF0",1610205112865,4.00959,1217.5,1217.4,1.25466062]
["bitfinex-derivatives","ETHF0:USTF0",1610205114064,4.00959,1217.5,1217.3,1.25467438]
["bitfinex-derivatives","ETHF0:USTF0",1610205115874,4.00959,1217.5,1216.9,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1610205116482,5.64029,1217.5,1216.9,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1610205116878,5.64029,1217.5,1216.9,37.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610205116879,4.00959,1217.0,1216.9,37.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610205117277,4.00959,1217.0,1216.9,15.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610205117880,19.3947706,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205118077,21.0340706,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205118277,13.69196133,1217.0,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205118481,48.8073,1216.5,1216.2,16.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610205118679,1.5901,1216.5,1216.2,16.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610205118878,43.92889578,1216.3,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205119080,68.8666,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205119282,71.4595,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205119479,71.4595,1216.2,1214.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610205119680,39.89756131,1216.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205119880,63.4124,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205120082,105.54488945,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205120286,39.80695186,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205120582,9.77802764,1215.4,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205120781,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205120985,6.05219,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205121784,6.05219,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205121982,7.72049,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205122184,10.74022317,1215.0,1214.8,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205122687,3.02046924,1214.9,1214.8,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205123886,2.45246924,1214.9,1214.8,49.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610205124086,1.1344,1214.9,1214.8,49.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610205124285,2.1658,1214.9,1214.8,49.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610205124486,1.55,1214.9,1214.8,49.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610205124685,0.5489,1214.9,1214.8,49.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610205124886,35.49763262,1215.6,1214.8,53.64299]
["bitfinex-derivatives","ETHF0:USTF0",1610205125085,35.49763262,1215.6,1214.8,55.65129]
["bitfinex-derivatives","ETHF0:USTF0",1610205125086,2.0566,1215.6,1214.8,55.65129]
["bitfinex-derivatives","ETHF0:USTF0",1610205125285,33.18437733,1215.7,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205125488,31.74047733,1215.7,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205125691,30.52477733,1215.7,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205125889,1.6498,1215.7,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205126090,26.74592577,1215.8,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205126290,24.31732577,1215.8,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205126489,23.10302577,1215.8,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205126894,4.00959,1214.9,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205127092,5.66659,1214.9,1214.8,50.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610205127291,5.66659,1214.9,1214.8,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205127497,5.66659,1214.9,1213.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610205127900,5.66659,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205128099,5.66659,1214.9,1214.7,53.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610205128300,4.00959,1214.9,1214.7,52.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610205128498,3.60499,1214.9,1214.7,52.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610205128700,3.60499,1214.9,1214.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610205129298,3.60499,1214.9,1214.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610205130499,19.36990629,1215.1,1214.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610205130699,1.7077,1215.3,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205130900,23.40063415,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205131099,23.40063415,1215.4,1214.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610205131300,4.00959,1215.4,1214.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610205132299,4.00959,1215.4,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205132800,4.00959,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205133099,1.9507,1215.8,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205133302,19.43106054,1215.9,1215.2,51.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610205133502,19.43106054,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205133701,19.44461063,1216.0,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205133910,19.44461063,1216.0,1215.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610205133911,19.44461063,1216.0,1215.2,2.82841988]
["bitfinex-derivatives","ETHF0:USTF0",1610205134101,11.99461063,1216.0,1215.2,2.82841988]
["bitfinex-derivatives","ETHF0:USTF0",1610205134302,1.14758011,1216.1,1215.2,2.82841988]
["bitfinex-derivatives","ETHF0:USTF0",1610205134500,16.11210396,1216.8,1215.2,2.82841988]
["bitfinex-derivatives","ETHF0:USTF0",1610205134702,3.01803915,1216.2,1215.2,2.82841988]
["bitfinex-derivatives","ETHF0:USTF0",1610205134904,3.01803915,1216.2,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205134905,2.40513915,1216.2,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205135101,10.83279067,1216.2,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205135701,12.63889535,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205136006,12.644052,1216.4,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205136604,12.644052,1216.4,1215.5,1.25684826]
["bitfinex-derivatives","ETHF0:USTF0",1610205136805,20.42563739,1216.5,1215.5,3.26504826]
["bitfinex-derivatives","ETHF0:USTF0",1610205137005,20.42563739,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205137210,17.88411965,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205137605,17.6961952,1216.7,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205138005,16.15145029,1217.5,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205138006,17.67526888,1217.0,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205138206,17.31320548,1217.1,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205138609,11.02089749,1217.3,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205138806,11.02751537,1217.5,1216.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610205139008,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205140909,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205141110,11.03268286,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205141308,11.03268286,1217.6,1216.6,6.62229]
["bitfinex-derivatives","ETHF0:USTF0",1610205141908,11.03268286,1217.6,1216.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610205142119,11.03435029,1217.7,1216.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610205142310,11.03022374,1217.6,1216.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610205142509,10.77272374,1217.6,1216.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610205142709,10.26615833,1217.5,1216.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610205142910,4.00959,1216.3,1216.1,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610205144216,10.24846601,1217.1,1216.1,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610205144417,10.24846601,1217.1,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205144613,15.00992123,1217.1,1216.3,51.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610205144813,25.48780072,1217.2,1216.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610205145014,25.48780072,1217.2,1216.3,5.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610205145213,25.49816069,1217.3,1216.3,5.83689]
["bitfinex-derivatives","ETHF0:USTF0",1610205145413,25.49816069,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205145615,25.51527971,1217.4,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205146613,27.42107989,1217.4,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205147015,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205148215,4.00959,1216.5,1216.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610205148818,4.00959,1216.5,1215.9,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610205148819,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205149217,4.00959,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205149618,4.00959,1216.5,1215.9,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610205149818,4.00959,1216.5,1215.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610205150020,4.00959,1216.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205150418,4.00959,1216.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205150620,41.37780381,1216.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205150821,71.37780381,1216.5,1214.6,0.25142206]
["bitfinex-derivatives","ETHF0:USTF0",1610205151020,4.00959,1214.7,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205151220,4.00959,1214.7,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205151820,4.00959,1214.7,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205152220,4.00959,1214.7,1214.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610205152823,4.00959,1214.7,1214.1,1.25802904]
["bitfinex-derivatives","ETHF0:USTF0",1610205153024,2.5586,1214.8,1214.1,1.25802904]
["bitfinex-derivatives","ETHF0:USTF0",1610205153827,1.9152,1215.1,1214.1,1.25802904]
["bitfinex-derivatives","ETHF0:USTF0",1610205154028,37.21532602,1215.4,1214.1,1.25802904]
["bitfinex-derivatives","ETHF0:USTF0",1610205154428,37.23157671,1215.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205154828,2.4995,1215.6,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205155031,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205155230,4.00959,1214.2,1214.0,51.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610205156030,4.00959,1214.2,1214.1,1.25787762]
["bitfinex-derivatives","ETHF0:USTF0",1610205156635,4.00959,1214.2,1214.0,51.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610205157033,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205157633,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205158034,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205158635,4.00959,1214.2,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205159036,4.00959,1213.7,1213.4,8.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610205160236,4.00959,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205161238,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205161438,2.3408,1214.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205161841,2.3408,1214.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205162042,26.77153222,1215.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205162443,37.18158655,1215.1,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205162639,37.18158655,1215.1,1213.7,52.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610205162842,26.75481914,1214.9,1213.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610205163041,4.00959,1213.8,1213.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610205164040,4.00959,1213.8,1213.4,8.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610205164443,2.0558,1214.6,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205164840,2.0558,1214.6,1213.7,51.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610205165041,2.0558,1214.6,1213.7,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1610205165042,4.00959,1214.1,1213.7,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1610205165444,4.00959,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205166843,4.00959,1214.1,1213.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1610205167046,4.00959,1213.5,1213.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1610205170145,4.00959,1213.5,1213.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1610205170345,4.00959,1213.5,1213.4,56.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1610205170948,4.00959,1213.5,1213.4,6.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1610205171847,4.00959,1213.5,1213.4,56.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1610205172051,4.00959,1213.5,1213.4,6.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1610205173849,5.61219,1213.5,1213.4,6.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1610205174451,5.61219,1213.5,1213.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1610205174853,4.00959,1213.5,1213.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1610205176860,4.00959,1213.5,1213.4,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1610205177263,4.00959,1213.5,1213.4,56.7719175]
["bitfinex-derivatives","ETHF0:USTF0",1610205177861,6.26249,1213.5,1213.4,56.7719175]
["bitfinex-derivatives","ETHF0:USTF0",1610205178061,6.26249,1213.5,1213.4,6.7719175]
["bitfinex-derivatives","ETHF0:USTF0",1610205178760,6.26249,1213.5,1213.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1610205179766,6.26249,1213.5,1212.3,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205179962,6.26249,1213.5,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205180364,6.26249,1213.5,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205180563,6.26249,1213.5,1212.3,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205180564,6.26249,1213.5,1212.3,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205180964,4.00959,1212.4,1212.3,52.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205181967,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205182167,4.00959,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205182566,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205182769,4.00959,1212.4,1212.3,51.26009253]
["bitfinex-derivatives","ETHF0:USTF0",1610205184468,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205184667,4.00959,1212.4,1211.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610205184668,4.00959,1212.4,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205185069,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205185270,4.00959,1211.6,1211.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610205185869,4.00959,1211.6,1211.5,1.26047864]
["bitfinex-derivatives","ETHF0:USTF0",1610205186469,4.00959,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205187070,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205187469,4.00959,1211.4,1211.2,52.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610205188270,4.00959,1211.4,1211.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610205188470,4.00959,1211.4,1211.3,1.26044299]
["bitfinex-derivatives","ETHF0:USTF0",1610205188670,4.00959,1211.4,1211.3,3.67384299]
["bitfinex-derivatives","ETHF0:USTF0",1610205189873,4.00959,1211.4,1211.3,53.67384299]
["bitfinex-derivatives","ETHF0:USTF0",1610205190473,1.6926,1212.6,1211.3,53.67384299]
["bitfinex-derivatives","ETHF0:USTF0",1610205190674,1.7266,1212.9,1211.3,53.67384299]
["bitfinex-derivatives","ETHF0:USTF0",1610205190874,38.56434918,1213.3,1211.3,53.67384299]
["bitfinex-derivatives","ETHF0:USTF0",1610205191074,4.00959,1211.7,1211.4,1.25997557]
["bitfinex-derivatives","ETHF0:USTF0",1610205191674,4.00959,1211.7,1211.4,51.25997557]
["bitfinex-derivatives","ETHF0:USTF0",1610205191976,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205192580,4.00959,1211.7,1211.5,1.26006826]
["bitfinex-derivatives","ETHF0:USTF0",1610205192779,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205192978,4.00959,1211.7,1211.6,51.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610205193880,38.57756476,1213.4,1211.6,51.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610205194080,38.59675867,1213.5,1211.6,51.8407]
["bitfinex-derivatives","ETHF0:USTF0",1610205194279,38.59675867,1213.5,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205194481,38.60752582,1213.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205194681,38.60752582,1213.6,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205194881,38.60752582,1213.6,1211.8,56.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610205195184,38.60752582,1213.6,1211.8,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610205195384,38.60752582,1213.6,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205195582,38.60752582,1213.6,1211.9,52.4544]
["bitfinex-derivatives","ETHF0:USTF0",1610205195783,38.61250117,1213.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205196186,38.63492696,1213.8,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205196383,38.65179865,1213.9,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205196785,38.66426051,1214.0,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205196987,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205197386,1.9224,1213.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205197586,1.9224,1213.7,1212.5,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610205197988,38.66368949,1214.1,1212.5,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1610205198188,38.69490361,1214.3,1212.5,72.05539]
["bitfinex-derivatives","ETHF0:USTF0",1610205198389,38.71439317,1214.5,1212.5,72.05539]
["bitfinex-derivatives","ETHF0:USTF0",1610205198589,38.71439317,1214.5,1212.6,1.2588297]
["bitfinex-derivatives","ETHF0:USTF0",1610205198790,38.72203612,1214.6,1212.6,51.2588297]
["bitfinex-derivatives","ETHF0:USTF0",1610205198991,4.00959,1214.2,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205199991,4.00959,1214.2,1213.6,1.25819257]
["bitfinex-derivatives","ETHF0:USTF0",1610205200195,40.69594508,1215.3,1213.6,3.66369257]
["bitfinex-derivatives","ETHF0:USTF0",1610205200592,1.8794,1215.3,1213.6,53.66369257]
["bitfinex-derivatives","ETHF0:USTF0",1610205200993,16.14823306,1216.1,1213.6,53.66369257]
["bitfinex-derivatives","ETHF0:USTF0",1610205200994,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205201794,38.84949668,1215.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205201992,14.47152484,1215.7,1214.3,5.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610205202192,14.47152484,1215.7,1214.3,70.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610205202394,9.34068947,1215.6,1214.3,70.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610205202793,2.1186,1215.7,1214.3,70.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610205202994,4.00959,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205203592,4.00959,1215.2,1214.4,30.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205204092,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205204493,4.00959,1215.2,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205204693,5.74079,1215.2,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205205094,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205205693,4.00959,1214.6,1213.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610205205894,4.00959,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205206393,2.332,1214.8,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205206593,1.7312,1215.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205206793,1.7312,1215.2,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205207194,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205207795,4.00959,1214.7,1213.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610205208595,4.00959,1214.7,1213.8,1.2580081]
["bitfinex-derivatives","ETHF0:USTF0",1610205208998,4.00959,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205209198,1.8076,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205209797,1.8076,1214.9,1213.8,51.2580081]
["bitfinex-derivatives","ETHF0:USTF0",1610205209998,11.12207433,1214.9,1213.8,51.2580081]
["bitfinex-derivatives","ETHF0:USTF0",1610205210197,11.12207433,1214.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205210398,11.12207433,1214.9,1213.1,62.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610205210600,9.31317557,1214.8,1213.1,62.85629]
["bitfinex-derivatives","ETHF0:USTF0",1610205210798,9.31317557,1214.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205211000,9.31037329,1214.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205211198,4.00959,1213.7,1213.1,58.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610205211400,6.03949,1213.7,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205211600,6.03949,1213.7,1212.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1610205211799,6.03949,1213.7,1212.3,0.7554072]
["bitfinex-derivatives","ETHF0:USTF0",1610205212000,6.03949,1213.7,1211.9,60.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610205212001,6.03949,1213.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205212400,6.03949,1213.7,1212.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610205212600,6.03949,1213.7,1212.0,0.25191102]
["bitfinex-derivatives","ETHF0:USTF0",1610205212801,6.03949,1213.7,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205213203,4.00959,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205213401,6.51749,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205213602,6.51749,1212.5,1211.6,0.25196279]
["bitfinex-derivatives","ETHF0:USTF0",1610205213603,6.51749,1212.5,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205214201,6.51749,1212.5,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205214602,6.51749,1212.5,1211.3,0.25200141]
["bitfinex-derivatives","ETHF0:USTF0",1610205214603,63.6591,1212.1,1211.3,0.25200141]
["bitfinex-derivatives","ETHF0:USTF0",1610205214803,65.3753,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205215003,1.7162,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205215204,1.7162,1212.1,1211.0,1.94843241]
["bitfinex-derivatives","ETHF0:USTF0",1610205215205,63.2634,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205215406,63.2634,1212.0,1211.9,6.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610205215605,7.35559,1212.1,1210.5,0.25223064]
["bitfinex-derivatives","ETHF0:USTF0",1610205215806,60.3156,1211.9,1210.5,0.25223064]
["bitfinex-derivatives","ETHF0:USTF0",1610205216004,30.0,1211.8,1210.0,0.25229465]
["bitfinex-derivatives","ETHF0:USTF0",1610205216207,32.4419,1211.8,1210.0,0.25229465]
["bitfinex-derivatives","ETHF0:USTF0",1610205216404,32.4419,1211.8,1209.8,0.75688394]
["bitfinex-derivatives","ETHF0:USTF0",1610205216405,64.6424,1210.4,1209.8,0.25233441]
["bitfinex-derivatives","ETHF0:USTF0",1610205216604,64.6424,1210.4,1209.6,0.75700324]
["bitfinex-derivatives","ETHF0:USTF0",1610205216605,67.1734,1210.4,1209.6,0.2523548]
["bitfinex-derivatives","ETHF0:USTF0",1610205217005,2.531,1210.4,1209.4,0.50476029]
["bitfinex-derivatives","ETHF0:USTF0",1610205217204,4.00959,1209.9,1209.4,0.50476029]
["bitfinex-derivatives","ETHF0:USTF0",1610205218006,4.00959,1209.9,1209.5,0.50473819]
["bitfinex-derivatives","ETHF0:USTF0",1610205218205,25.62971524,1211.7,1209.5,0.50473819]
["bitfinex-derivatives","ETHF0:USTF0",1610205218406,35.94246679,1211.7,1209.5,0.50473819]
["bitfinex-derivatives","ETHF0:USTF0",1610205218605,35.94246679,1211.7,1209.5,2.14893819]
["bitfinex-derivatives","ETHF0:USTF0",1610205218806,35.94246679,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205219005,2.4419,1211.8,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205219205,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205219405,2.0039,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205220608,2.0039,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205221206,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205221806,4.00959,1210.9,1210.8,44.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610205222008,34.00959,1210.9,1210.8,44.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610205222206,34.00959,1210.9,1209.0,0.50490426]
["bitfinex-derivatives","ETHF0:USTF0",1610205222406,30.0,1210.7,1209.0,0.50490426]
["bitfinex-derivatives","ETHF0:USTF0",1610205222607,30.0,1210.7,1208.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1610205222608,30.0,1210.7,1208.9,6.81193493]
["bitfinex-derivatives","ETHF0:USTF0",1610205222808,53.5117,1209.8,1208.9,6.81193493]
["bitfinex-derivatives","ETHF0:USTF0",1610205223010,55.8856,1209.8,1208.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1610205223208,4.00959,1209.0,1208.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1610205223410,4.00959,1209.0,1208.1,0.75783873]
["bitfinex-derivatives","ETHF0:USTF0",1610205223610,5.75979,1209.0,1208.0,0.75793369]
["bitfinex-derivatives","ETHF0:USTF0",1610205224009,5.75979,1209.0,1207.9,0.75794284]
["bitfinex-derivatives","ETHF0:USTF0",1610205224208,5.75979,1209.0,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205225015,27.32556994,1210.0,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205225216,4.00959,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205225416,6.55689,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205226017,6.55689,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205226220,6.55689,1209.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205226418,6.55689,1209.5,1209.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610205226621,4.00959,1209.5,1209.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610205227221,4.00959,1209.1,1209.0,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1610205227421,2.1095,1210.1,1209.0,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1610205227821,6.60626339,1210.6,1209.0,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1610205228222,2.61351431,1210.6,1209.0,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1610205228421,1.87131105,1210.9,1209.0,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1610205228422,4.49114652,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205228622,4.49815053,1211.2,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205228827,4.49815053,1211.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205229023,1.651,1211.2,1209.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610205229223,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205230622,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205232423,4.00959,1210.7,1210.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610205232825,4.00959,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205233025,4.00959,1210.7,1210.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610205233226,4.00959,1210.5,1210.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610205233825,4.00959,1210.5,1209.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610205234027,4.00959,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205234426,4.00959,1210.5,1209.8,52.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610205234827,4.00959,1210.5,1209.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610205235228,4.00959,1210.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205235427,4.00959,1210.5,1209.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1610205236229,4.00959,1210.5,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205236630,4.00959,1210.5,1209.9,51.26233717]
["bitfinex-derivatives","ETHF0:USTF0",1610205237230,4.00959,1210.5,1209.9,1.26233717]
["bitfinex-derivatives","ETHF0:USTF0",1610205237432,4.00959,1210.0,1209.9,3.86893717]
["bitfinex-derivatives","ETHF0:USTF0",1610205237832,4.00959,1210.0,1209.9,53.86893717]
["bitfinex-derivatives","ETHF0:USTF0",1610205238034,4.00959,1210.0,1209.9,52.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610205238231,1.6574,1210.5,1209.9,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610205239431,1.6574,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205239632,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205239833,4.00959,1210.7,1210.0,1.26227645]
["bitfinex-derivatives","ETHF0:USTF0",1610205240032,4.00959,1210.7,1210.0,51.26227645]
["bitfinex-derivatives","ETHF0:USTF0",1610205240433,5.68309,1210.7,1210.0,51.26227645]
["bitfinex-derivatives","ETHF0:USTF0",1610205240732,5.68309,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205241134,5.68309,1210.7,1210.1,51.2624413]
["bitfinex-derivatives","ETHF0:USTF0",1610205241333,4.00959,1210.2,1210.1,51.2624413]
["bitfinex-derivatives","ETHF0:USTF0",1610205241536,4.00959,1210.2,1210.1,1.2624413]
["bitfinex-derivatives","ETHF0:USTF0",1610205242336,4.00959,1210.2,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205242534,4.00959,1210.2,1209.6,1.26240558]
["bitfinex-derivatives","ETHF0:USTF0",1610205242535,4.00959,1210.2,1209.6,51.26240558]
["bitfinex-derivatives","ETHF0:USTF0",1610205242935,2.3587,1210.4,1209.6,51.26240558]
["bitfinex-derivatives","ETHF0:USTF0",1610205243136,1.6735,1210.7,1209.6,51.26240558]
["bitfinex-derivatives","ETHF0:USTF0",1610205243137,1.6735,1210.7,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205243337,1.6735,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205243537,5.70499,1211.0,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205243937,1.6954,1211.0,1210.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205244137,2.3225,1211.3,1210.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205244339,27.56643798,1211.6,1210.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205244538,27.59084007,1211.8,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205244940,28.20377879,1211.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205245138,27.60377879,1211.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205245339,4.00959,1211.6,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205245943,4.00959,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205246342,27.63094777,1212.3,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205246543,27.63094777,1212.3,1211.3,51.2613655]
["bitfinex-derivatives","ETHF0:USTF0",1610205246743,27.63094777,1212.3,1211.3,53.1705655]
["bitfinex-derivatives","ETHF0:USTF0",1610205246945,27.62429238,1212.4,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205247146,27.63443602,1212.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205247545,27.64884748,1212.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205247944,27.66191676,1212.8,1211.5,51.26070085]
["bitfinex-derivatives","ETHF0:USTF0",1610205248145,38.05694578,1213.0,1211.5,51.26070085]
["bitfinex-derivatives","ETHF0:USTF0",1610205248344,38.05694578,1213.0,1211.5,1.26070085]
["bitfinex-derivatives","ETHF0:USTF0",1610205248545,27.68865613,1213.1,1211.5,1.26070085]
["bitfinex-derivatives","ETHF0:USTF0",1610205248945,27.68865613,1213.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205249146,27.68865613,1213.1,1211.6,51.9025]
["bitfinex-derivatives","ETHF0:USTF0",1610205249347,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205249749,4.00959,1212.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205250152,4.00959,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205250551,4.00959,1212.8,1212.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610205251151,6.48929,1212.8,1212.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610205251351,2.4797,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205252753,12.34263739,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205252754,29.6639316,1213.2,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205253156,10.40228918,1213.3,1212.5,52.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610205253157,27.72131184,1213.3,1212.5,52.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610205253356,27.72131184,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205253555,27.73756034,1213.4,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205253756,38.17227206,1213.6,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205254157,27.75476793,1213.6,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205254558,38.20723883,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205254762,38.20723883,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205254959,27.780192,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205255360,27.780192,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205255560,38.20536475,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205255760,27.780192,1213.9,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205256260,38.21280804,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205256961,38.21280804,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205257161,27.78585851,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205257363,27.78585851,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205257561,1.8063,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205257962,1.8063,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205258162,1.8063,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205258363,40.03138527,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205258563,25.11829795,1213.7,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205258765,30.09620528,1213.7,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205258963,30.09620528,1213.7,1212.6,52.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610205258964,30.09620528,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205259365,34.10579528,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205259765,6.33549,1213.7,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205259966,6.33549,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205260365,2.3259,1213.7,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205260965,2.3259,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205261366,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205261568,4.00959,1213.6,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205261766,2.3259,1213.7,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205261966,2.3259,1213.7,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205262369,51.20533282,1213.9,1213.2,51.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610205262671,13.0,1213.9,1213.2,51.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610205262868,13.0,1213.9,1213.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610205263268,13.0,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205263468,13.0,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205264568,13.0,1213.9,1213.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205265172,13.0,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205265369,17.00959,1213.9,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205265771,55.99023527,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205266170,28.54375139,1213.8,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205266570,28.54375139,1213.8,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205267071,38.95743597,1213.7,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205267271,41.14003597,1213.7,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205267471,28.51577656,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205267773,2.1826,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205268173,2.1826,1213.7,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205268570,2.1826,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205269372,2.1826,1213.7,1213.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205269573,2.1826,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205269776,2.1826,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205271576,13.0,1213.9,1213.6,52.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610205272176,13.0,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205272577,13.0,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205272977,41.53809889,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205273377,4.00959,1213.5,1213.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205273777,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205274377,4.00959,1213.5,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205274977,4.00959,1213.5,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205275381,4.00959,1213.5,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205275581,4.00959,1212.8,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205275781,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205275981,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205276581,4.00959,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205276783,5.64659,1212.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205276982,5.64659,1212.8,1212.7,1.26023884]
["bitfinex-derivatives","ETHF0:USTF0",1610205278786,5.64659,1212.8,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205279487,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205279688,4.00959,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205279887,6.38439,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205280989,6.38439,1212.4,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205281589,4.00959,1211.8,1211.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610205281790,4.00959,1211.8,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205282188,4.00959,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205282691,4.00959,1211.8,1211.4,1.26118455]
["bitfinex-derivatives","ETHF0:USTF0",1610205283292,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205283493,4.00959,1211.8,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205283690,2.3225,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205284091,2.3225,1212.1,1211.6,51.26094016]
["bitfinex-derivatives","ETHF0:USTF0",1610205284291,2.3225,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205284692,2.3225,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205285092,2.3225,1212.1,1211.6,1.26094016]
["bitfinex-derivatives","ETHF0:USTF0",1610205285295,2.3748,1212.4,1211.6,1.26094016]
["bitfinex-derivatives","ETHF0:USTF0",1610205285493,4.00959,1211.7,1211.6,1.26094016]
["bitfinex-derivatives","ETHF0:USTF0",1610205285696,4.00959,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205286093,6.42829,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205286294,6.42829,1211.7,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205286695,6.42829,1211.7,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205286696,6.42829,1211.7,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205287500,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205287700,4.00959,1211.3,1210.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610205287701,6.12429,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205287900,6.12429,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205288401,6.12429,1211.3,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205288801,6.12429,1211.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205289000,6.12429,1211.3,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205289400,6.12429,1211.3,1209.6,0.2524664]
["bitfinex-derivatives","ETHF0:USTF0",1610205289600,4.00959,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205289800,6.01579,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205290002,6.01579,1210.6,1210.4,1.26220817]
["bitfinex-derivatives","ETHF0:USTF0",1610205291304,6.01579,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205291501,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205291702,4.00959,1210.1,1209.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205292101,2.3183,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205292502,2.3183,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205292905,2.3183,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205293505,6.32789,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205293704,2.3183,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205293905,2.3183,1210.3,1209.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205294507,2.3183,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205294708,2.3183,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205295308,2.3183,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205295508,6.32789,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205295708,6.32789,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205296111,6.32789,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205296309,6.32789,1210.3,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205297210,6.32789,1210.3,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205297610,4.00959,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205298010,4.00959,1209.7,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205298210,4.00959,1209.7,1208.6,12.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610205298411,4.00959,1209.7,1209.0,1.26314069]
["bitfinex-derivatives","ETHF0:USTF0",1610205299613,4.00959,1209.1,1209.0,1.26314069]
["bitfinex-derivatives","ETHF0:USTF0",1610205300011,4.00959,1209.1,1208.9,1.26329828]
["bitfinex-derivatives","ETHF0:USTF0",1610205301316,4.00959,1209.1,1208.6,1.2634103]
["bitfinex-derivatives","ETHF0:USTF0",1610205301528,4.00959,1208.7,1208.6,1.2634103]
["bitfinex-derivatives","ETHF0:USTF0",1610205301915,4.00959,1208.7,1208.6,51.2634103]
["bitfinex-derivatives","ETHF0:USTF0",1610205302715,6.30849,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205303718,6.30849,1208.7,1207.7,48.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610205304020,6.30849,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205304216,2.1175,1209.4,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205304617,2.1175,1209.4,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205304816,38.66532814,1209.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205305018,1.6151,1209.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205305219,38.70135555,1210.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205305419,38.70135555,1210.0,1208.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610205305622,1.5901,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205306019,1.5901,1210.0,1208.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610205306221,1.5901,1210.0,1209.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610205306822,2.0491,1210.3,1209.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610205307426,40.82016247,1210.3,1209.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610205307627,4.00959,1209.3,1209.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610205311229,4.00959,1209.3,1209.2,1.26346636]
["bitfinex-derivatives","ETHF0:USTF0",1610205312429,40.3727721,1209.8,1209.2,1.26346636]
["bitfinex-derivatives","ETHF0:USTF0",1610205312629,1.7844,1209.8,1208.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610205312829,2.3137,1210.1,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205313030,38.65558119,1210.2,1208.4,60.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610205313430,38.65872811,1210.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205313630,38.65729552,1210.4,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205313829,38.65729552,1210.4,1209.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610205314031,38.67322,1210.5,1209.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610205314629,38.72456298,1210.4,1209.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610205315429,28.38705381,1210.4,1209.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610205315629,4.00959,1209.7,1209.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610205316429,4.00959,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205316631,4.00959,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205317030,4.00959,1209.7,1209.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610205317229,4.00959,1209.7,1209.6,1.26323698]
["bitfinex-derivatives","ETHF0:USTF0",1610205318630,4.00959,1209.7,1209.0,51.26340267]
["bitfinex-derivatives","ETHF0:USTF0",1610205318830,4.00959,1209.7,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205319430,4.00959,1209.7,1209.0,1.26340267]
["bitfinex-derivatives","ETHF0:USTF0",1610205319630,4.00959,1209.7,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205319831,38.5984541,1210.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205320032,38.5984541,1210.4,1209.3,1.26319802]
["bitfinex-derivatives","ETHF0:USTF0",1610205320231,40.47058265,1210.6,1209.3,1.26319802]
["bitfinex-derivatives","ETHF0:USTF0",1610205320431,38.63010092,1210.7,1209.3,1.26319802]
["bitfinex-derivatives","ETHF0:USTF0",1610205320631,38.63010092,1210.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205321032,28.34280356,1210.9,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205321233,28.34094843,1211.0,1209.5,51.26258833]
["bitfinex-derivatives","ETHF0:USTF0",1610205321432,28.34094843,1211.0,1209.5,53.61398833]
["bitfinex-derivatives","ETHF0:USTF0",1610205321633,28.34544923,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205321836,28.36467659,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205322233,28.36738507,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205322636,38.71411465,1211.6,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205323035,38.74624955,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205323235,34.07194802,1211.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205323635,24.44818536,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205324037,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205324438,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205324637,4.00959,1212.0,1211.9,51.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610205325036,4.00959,1212.0,1211.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610205325638,4.00959,1212.0,1211.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610205326039,9.52880535,1212.1,1211.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610205326239,27.8446606,1212.2,1211.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610205326640,17.47151897,1212.4,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205327042,14.16316274,1212.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205327043,17.48062138,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205327442,17.48964557,1212.7,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205327644,17.48964557,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205328040,15.23923502,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205328444,6.72722549,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205329042,6.72836232,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205329644,6.72836232,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205329844,6.72836232,1213.2,1213.1,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610205330044,6.73204835,1213.4,1213.1,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610205330443,6.73310625,1213.5,1213.1,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610205331146,6.7291521,1213.4,1213.1,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1610205331746,6.7291521,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205331947,20.3735479,1214.0,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205331948,6.73246586,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205332547,6.73690966,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205332946,6.73690966,1213.6,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205333346,14.81152223,1213.7,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205333548,14.81152223,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205333746,14.81152223,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205333948,14.82043823,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205334750,14.82043823,1213.8,1213.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610205334947,14.72552668,1213.8,1213.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610205335348,14.81813842,1213.7,1213.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610205335750,14.81813842,1213.7,1213.4,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610205336348,25.25831361,1213.7,1213.4,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610205336548,25.25831361,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205336951,25.25831361,1213.7,1213.4,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610205337750,25.26421742,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205338051,25.25740929,1213.7,1213.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610205338453,33.80203317,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205339252,33.80203317,1213.7,1213.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1610205339452,33.81029623,1213.8,1213.1,68.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610205339652,33.81029623,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205341455,23.36588051,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205341656,4.00959,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205342056,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205342256,62.8059368,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205342657,29.0,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205343259,29.0,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205343460,29.0,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205343660,29.0,1213.8,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205344060,29.0,1213.8,1213.7,56.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610205347164,35.69678512,1214.2,1213.7,56.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610205347566,35.7216134,1214.3,1213.8,53.433]
["bitfinex-derivatives","ETHF0:USTF0",1610205347764,35.7216134,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205347965,35.76056802,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205348164,35.77634173,1214.8,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205348564,35.77634173,1214.8,1214.3,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205348765,35.77634173,1214.8,1214.3,56.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205348965,35.78966898,1214.9,1214.3,56.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205349166,35.78966898,1214.9,1214.3,55.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205349365,35.78966898,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205349566,35.78966898,1214.9,1214.4,51.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610205349766,35.78966898,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205349967,35.78966898,1214.9,1214.8,5.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205350168,35.78966898,1214.9,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205350566,3.02203146,1215.2,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205350567,35.83430529,1215.0,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205350967,35.85016042,1215.1,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205351369,35.83924124,1215.0,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205351767,4.00959,1214.9,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205351968,4.00959,1214.9,1214.8,5.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205352567,4.00959,1214.9,1214.8,55.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610205352767,4.00959,1214.9,1214.8,51.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610205352967,39.79299161,1214.9,1214.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610205353167,39.79299161,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205353368,39.79299161,1214.9,1214.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610205353569,39.79299161,1214.9,1214.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205353570,35.7628922,1214.8,1214.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610205353768,35.7628922,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205353968,35.75013993,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205354369,35.75013993,1214.7,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205354770,35.75013993,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205354972,35.74858576,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205355374,35.74858576,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205355572,3.02267779,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205355773,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205355972,39.73782969,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205356573,7.03234931,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205356774,35.69927247,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205357274,35.70398291,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205357473,35.70398291,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205357674,35.71134303,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205358275,37.25433414,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205358874,37.267166,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205359278,37.26210019,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205359677,37.27009074,1214.8,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205360279,37.2713406,1214.9,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205360480,37.2713406,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205360679,37.26299703,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205360879,37.26299703,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205361081,37.29965671,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205361279,37.3147212,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205361681,37.3314504,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205362280,37.3481351,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205362984,37.3539675,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205363684,37.3539675,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205364081,15.40209469,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205364380,37.35784835,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205364880,15.39916061,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205365281,15.39916061,1215.5,1215.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205365483,37.33540602,1215.4,1215.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205365682,37.33540602,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205365882,15.39916061,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205366084,20.4298099,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205366283,20.4298099,1215.4,1214.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610205366484,3.02137022,1215.4,1214.9,54.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610205366884,3.02137022,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205367085,17.28794213,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205367285,17.28794213,1215.5,1214.9,104.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610205367487,14.26606944,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205367686,17.28777356,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205367886,17.28777356,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205368090,3.02170412,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205368286,3.02170412,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205368688,3.02170412,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205368887,3.02170412,1215.5,1215.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205369486,3.02170412,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205370088,15.40391106,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205370488,12.38358014,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205370890,37.35593624,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205371490,37.35593624,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205371491,37.36928944,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205371791,37.36928944,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205371990,3.02093003,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205372191,8.05554115,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205372591,37.38396812,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205372991,37.38396812,1215.6,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205373192,12.39411521,1215.7,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205373193,37.39274632,1215.7,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205373791,37.39274632,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205374191,37.39914939,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205374490,37.39914939,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205374891,37.39914939,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205375593,37.39914939,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205375796,37.39914939,1215.8,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205377796,37.63790259,1215.8,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205377997,37.63790259,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205378201,12.41888535,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205378597,5.03426481,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205378799,16.24500761,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205379096,21.17587378,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205379097,16.24104495,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205379296,18.29104495,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205379496,18.29104495,1215.8,1215.7,44.96418179]
["bitfinex-derivatives","ETHF0:USTF0",1610205379497,2.05,1215.8,1215.7,44.96418179]
["bitfinex-derivatives","ETHF0:USTF0",1610205379897,6.05959,1215.8,1215.7,44.96418179]
["bitfinex-derivatives","ETHF0:USTF0",1610205380097,8.48153607,1215.8,1215.7,44.96418179]
["bitfinex-derivatives","ETHF0:USTF0",1610205380297,8.48153607,1215.8,1215.7,35.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1610205380699,8.48153607,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205380998,21.20459943,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205381597,23.62678753,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205381798,20.30182969,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205382101,12.06623954,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205382299,12.06623954,1215.6,1214.9,46.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610205382497,7.03083358,1215.6,1214.9,46.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610205382800,38.34719238,1215.1,1214.9,46.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610205383200,38.34345269,1215.0,1214.9,46.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610205383601,17.50858663,1215.0,1212.9,0.25177154]
["bitfinex-derivatives","ETHF0:USTF0",1610205383799,17.50858663,1215.0,1212.7,3.90857146]
["bitfinex-derivatives","ETHF0:USTF0",1610205383800,4.00959,1214.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205383999,4.00959,1214.4,1212.8,0.25178972]
["bitfinex-derivatives","ETHF0:USTF0",1610205384200,4.00959,1214.4,1212.7,3.6568058]
["bitfinex-derivatives","ETHF0:USTF0",1610205384400,4.00959,1214.4,1212.7,0.2518058]
["bitfinex-derivatives","ETHF0:USTF0",1610205384600,4.00959,1214.4,1212.6,0.25184838]
["bitfinex-derivatives","ETHF0:USTF0",1610205384800,4.00959,1214.4,1212.5,0.2518684]
["bitfinex-derivatives","ETHF0:USTF0",1610205385001,4.00959,1214.4,1212.9,1.25891629]
["bitfinex-derivatives","ETHF0:USTF0",1610205385200,42.26280421,1214.4,1212.9,1.25891629]
["bitfinex-derivatives","ETHF0:USTF0",1610205385400,42.26280421,1214.4,1212.9,3.80321629]
["bitfinex-derivatives","ETHF0:USTF0",1610205385800,38.25321421,1214.4,1212.9,3.80321629]
["bitfinex-derivatives","ETHF0:USTF0",1610205386203,39.35862777,1214.3,1212.9,3.80321629]
["bitfinex-derivatives","ETHF0:USTF0",1610205386601,39.35862777,1214.3,1213.0,1.25914723]
["bitfinex-derivatives","ETHF0:USTF0",1610205386803,39.34900646,1214.2,1213.0,1.25914723]
["bitfinex-derivatives","ETHF0:USTF0",1610205387005,41.95580646,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205387203,39.33645859,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205387904,43.34604859,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205388104,19.4536862,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205388504,21.36458623,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205388904,23.26728432,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205389305,23.26728432,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205389504,7.03309811,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205389904,3.02429843,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205391706,15.44453773,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205392507,39.34286744,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205393106,43.36259291,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205393506,4.00959,1214.1,1213.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610205393705,39.34487229,1214.2,1213.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610205393908,39.36861695,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205394107,39.37840558,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205394306,39.37840558,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205394507,39.38868549,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205394907,39.38868549,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205395107,43.4141319,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205395308,43.4141319,1214.6,1214.2,51.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610205395506,43.4141319,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205395707,4.00959,1214.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205395908,39.42374359,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205396110,39.42374359,1214.8,1214.5,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610205396512,39.45370975,1215.1,1214.5,55.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610205396910,39.48062141,1215.3,1214.5,55.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610205397313,39.49528484,1215.5,1214.5,55.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610205397512,39.50766506,1215.6,1214.5,55.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610205397814,39.50766506,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205398212,39.47692937,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205398912,67.47516181,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205399114,28.0,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205399511,28.0,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205399712,28.0,1215.8,1215.6,52.176]
["bitfinex-derivatives","ETHF0:USTF0",1610205399914,4.00959,1215.7,1215.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1610205400314,16.46721283,1215.7,1215.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1610205400717,12.45762283,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205400915,17.70969558,1215.7,1214.8,97.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610205401117,12.44443412,1215.5,1214.8,97.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610205401416,39.40778233,1215.4,1214.8,97.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610205401817,39.43311064,1215.6,1214.8,97.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610205402017,39.43311064,1215.6,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205402416,39.43591145,1215.7,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205402816,39.42832013,1215.6,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205403116,10.49203965,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205403316,39.41694642,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205403919,39.427775,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205404318,39.43647321,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205404919,39.43788488,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205405120,39.43788488,1215.6,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205405319,67.46358373,1215.8,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205405620,28.0,1215.8,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205406021,28.0,1215.8,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205406219,28.0,1215.8,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205406623,12.9611,1215.8,1214.8,49.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610205407020,12.9611,1215.8,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205408223,12.9611,1215.8,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205410529,12.9611,1215.8,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205411328,12.9611,1215.8,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205413230,12.9611,1215.8,1215.1,1.25718687]
["bitfinex-derivatives","ETHF0:USTF0",1610205413631,12.9611,1215.8,1215.1,53.07288687]
["bitfinex-derivatives","ETHF0:USTF0",1610205414633,12.9611,1215.8,1215.1,51.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610205414836,12.9611,1215.8,1215.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610205415838,12.9611,1215.8,1215.2,1.25684615]
["bitfinex-derivatives","ETHF0:USTF0",1610205416237,12.9611,1215.8,1215.5,48.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610205416437,12.9611,1215.8,1215.5,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610205417241,39.57325454,1216.9,1215.5,50.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610205417438,39.57325454,1216.9,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205418839,39.59777866,1216.8,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205419439,39.63081166,1216.9,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205419837,39.64040935,1216.8,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205420139,39.66808892,1216.9,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205421239,14.45585122,1217.3,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205421240,39.72000604,1217.2,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205421540,11.0,1216.9,1215.6,1.25653938]
["bitfinex-derivatives","ETHF0:USTF0",1610205424542,11.0,1216.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205425143,11.0,1216.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205425546,11.0,1216.9,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205425744,11.0,1216.9,1216.2,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610205425945,11.0,1216.9,1216.2,12.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610205427149,11.0,1216.9,1216.3,51.25577678]
["bitfinex-derivatives","ETHF0:USTF0",1610205427348,11.0,1216.9,1216.3,1.25577678]
["bitfinex-derivatives","ETHF0:USTF0",1610205427749,11.0,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205428150,11.0,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205428351,11.0,1216.9,1216.5,53.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1610205428553,11.0,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205428951,11.0,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205429852,11.0,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205430856,11.0,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205431056,11.0,1216.9,1216.8,52.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610205431255,11.0,1216.9,1216.8,61.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610205432355,11.0,1216.9,1216.8,11.8799]
["bitfinex-derivatives","ETHF0:USTF0",1610205434257,11.0,1216.9,1216.8,13.13548606]
["bitfinex-derivatives","ETHF0:USTF0",1610205435360,11.0,1216.9,1216.8,63.13548606]
["bitfinex-derivatives","ETHF0:USTF0",1610205437964,5.8995,1216.9,1216.8,63.13548606]
["bitfinex-derivatives","ETHF0:USTF0",1610205438364,5.8995,1216.9,1216.8,53.67338606]
["bitfinex-derivatives","ETHF0:USTF0",1610205438965,39.99702077,1218.1,1216.8,53.67338606]
["bitfinex-derivatives","ETHF0:USTF0",1610205439165,52.65745151,1218.3,1216.9,59.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610205439566,40.01791373,1218.3,1216.9,59.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610205440165,40.01791373,1218.3,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205440667,52.70083503,1218.5,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205441066,40.05088376,1218.5,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205442467,52.75773429,1218.5,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205442872,40.13430365,1218.4,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205443270,40.15576586,1218.3,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205443471,40.16387588,1218.2,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205443970,2.5989,1218.7,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205443971,52.81753239,1218.1,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205444170,19.57572818,1218.6,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205444171,40.12919796,1217.9,1217.0,1.25512659]
["bitfinex-derivatives","ETHF0:USTF0",1610205444369,42.48669796,1217.9,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205444972,40.10871959,1217.8,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205445274,15.01035381,1217.9,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205445275,55.12914153,1217.9,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205445675,40.11456816,1217.8,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205445973,40.10377736,1217.7,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205446976,40.09544752,1217.5,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205447177,40.06587526,1217.3,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205448076,40.07588678,1217.4,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205448277,40.85330637,1217.4,1216.9,1.255165]
["bitfinex-derivatives","ETHF0:USTF0",1610205448676,40.85330637,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205449378,43.14804009,1217.5,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205449779,43.14804009,1217.5,1216.8,52.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610205449980,43.19157023,1217.9,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205450380,2.3575,1217.9,1216.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610205450581,40.83983079,1218.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205450782,53.4786065,1218.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205450982,53.45185057,1218.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205451181,53.45185057,1218.0,1216.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610205451381,40.81469645,1217.9,1217.0,1.25522151]
["bitfinex-derivatives","ETHF0:USTF0",1610205452382,40.84995776,1218.0,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205452583,40.84995776,1218.0,1217.1,52.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610205452782,53.49587278,1218.1,1217.1,52.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610205452981,53.49587278,1218.1,1217.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610205453182,40.85449977,1218.1,1217.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610205453384,40.85449977,1218.1,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205453783,40.85449977,1218.1,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205454084,53.51207409,1218.1,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205454884,40.92375877,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205455085,40.92375877,1218.0,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205455285,40.92375877,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205455685,40.92375877,1218.0,1217.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610205456887,40.88856185,1217.9,1217.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610205457086,40.86460803,1217.8,1217.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610205457889,53.48864578,1217.7,1216.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1610205458086,53.48864578,1217.7,1216.3,68.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610205458287,40.82246599,1217.5,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205458490,40.81394857,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205458891,40.80490901,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205459487,40.80490901,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205459688,15.64242829,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205459689,40.82200106,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205459888,40.82200106,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205460287,40.82200106,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205460688,40.82200106,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205460891,40.82200106,1217.4,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205461091,40.82200106,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205461489,43.01771651,1217.5,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205462190,40.7990237,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205462590,40.77523966,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205463190,40.77523966,1217.3,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205463892,40.76925533,1217.2,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205464292,40.76881973,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205464892,40.76332476,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205465293,40.76993426,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205465693,40.76134275,1217.2,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205465893,40.74954185,1217.1,1216.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1610205466094,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205466895,4.00959,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205467296,4.00959,1216.7,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205468098,40.7294807,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205468801,40.7294807,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205469001,40.7294807,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205469302,40.74930061,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205469704,40.74930061,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205469900,40.74930061,1217.1,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205470103,4.00959,1216.6,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205470703,40.74105425,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205471303,40.74105425,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205471702,40.74105425,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205472102,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205472504,40.74105425,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205472904,40.79108733,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205473305,43.08909704,1217.2,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205473706,43.08909704,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205474104,47.09868704,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205475105,47.09868704,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205475505,47.09868704,1217.2,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205475704,6.30359,1217.2,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205475904,36.30359,1217.2,1216.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610205476105,36.30359,1217.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205476106,4.00959,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205476306,4.00959,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205476307,6.02169,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205476706,6.02169,1216.4,1216.3,1.25613484]
["bitfinex-derivatives","ETHF0:USTF0",1610205477408,46.60628178,1216.4,1216.3,1.25613484]
["bitfinex-derivatives","ETHF0:USTF0",1610205477809,6.02169,1216.4,1216.3,1.25613484]
["bitfinex-derivatives","ETHF0:USTF0",1610205478207,46.59924176,1216.4,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205478407,46.59924176,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205478810,40.54096439,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205479207,40.54096439,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205479407,40.55351823,1216.3,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205479609,40.55351823,1216.3,1215.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610205480007,18.56744233,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205480008,46.60163513,1216.4,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205480206,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205480408,2.0121,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205480907,42.58554347,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205481107,42.58554347,1216.4,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205481308,40.56982412,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205481609,42.59092094,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205481908,2.0121,1216.4,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205482109,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205483312,2.2693,1216.4,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205483713,40.5927752,1216.5,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205483913,40.62745122,1216.6,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205484114,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205484313,40.62745122,1216.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205484713,40.62745122,1216.6,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205485915,42.96422253,1216.7,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205486115,4.00959,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205486517,4.00959,1216.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205488316,2.3874,1216.4,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205488515,2.3874,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205488715,40.73192602,1216.7,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205489115,40.73192602,1216.7,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205489317,6.4024,1216.8,1216.0,51.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610205489515,21.738748,1216.9,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205489715,40.77822926,1217.0,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205489915,70.77822926,1217.0,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205490115,4.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205490315,4.00959,1216.2,1216.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610205490715,4.00959,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205491718,4.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205492517,1.8464,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205492717,40.73164808,1216.7,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205492919,42.95671556,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205493219,2.3601,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205493419,2.3601,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205493420,2.3601,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205493923,2.3601,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205493924,2.3601,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205494123,4.00959,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205494622,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205495023,4.00959,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205495421,2.3601,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205495622,40.58860096,1216.9,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205495821,40.58860096,1216.9,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205496023,40.516858,1217.0,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205496223,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205496625,4.00959,1216.7,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205497028,4.00959,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205497328,4.00959,1216.7,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205497627,4.00959,1216.7,1215.7,64.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610205497828,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205498028,4.00959,1216.7,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205498228,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205498728,4.00959,1216.3,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205499632,2.0175,1216.8,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205500033,2.0175,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205500431,2.0175,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205500832,2.0175,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205501032,2.0175,1216.8,1216.4,1.25606136]
["bitfinex-derivatives","ETHF0:USTF0",1610205501737,40.31982257,1216.8,1216.4,1.25606136]
["bitfinex-derivatives","ETHF0:USTF0",1610205502135,4.00959,1216.5,1216.4,1.25606136]
["bitfinex-derivatives","ETHF0:USTF0",1610205502535,6.56539,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205503137,6.56539,1216.5,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205503837,6.56539,1216.5,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205504237,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205504638,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205505238,4.00959,1216.1,1216.0,51.25632814]
["bitfinex-derivatives","ETHF0:USTF0",1610205507341,4.00959,1216.1,1216.0,1.25632814]
["bitfinex-derivatives","ETHF0:USTF0",1610205509542,34.00959,1216.1,1216.0,1.25632814]
["bitfinex-derivatives","ETHF0:USTF0",1610205509942,34.00959,1216.1,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205510143,44.33928075,1216.1,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205510343,34.00959,1215.8,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205510548,36.27899,1215.8,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205511144,46.51204835,1215.8,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205511344,42.50245835,1215.8,1215.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1610205511544,49.2974,1215.7,1215.0,1.25749065]
["bitfinex-derivatives","ETHF0:USTF0",1610205511744,40.20129608,1215.6,1215.0,1.25749065]
["bitfinex-derivatives","ETHF0:USTF0",1610205512344,4.00959,1215.1,1215.0,1.25749065]
["bitfinex-derivatives","ETHF0:USTF0",1610205512546,5.74289,1215.1,1215.0,1.25749065]
["bitfinex-derivatives","ETHF0:USTF0",1610205512946,5.74289,1215.1,1214.5,1.25756163]
["bitfinex-derivatives","ETHF0:USTF0",1610205514248,4.00959,1214.6,1214.5,1.25756163]
["bitfinex-derivatives","ETHF0:USTF0",1610205514648,4.00959,1214.6,1214.4,1.25777764]
["bitfinex-derivatives","ETHF0:USTF0",1610205516049,4.00959,1214.6,1214.1,56.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610205516249,4.00959,1214.3,1214.1,56.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610205516449,1.7885,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205516650,1.7885,1214.3,1213.8,1.25811863]
["bitfinex-derivatives","ETHF0:USTF0",1610205517465,1.7885,1214.3,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205518052,1.7885,1214.3,1213.6,1.25804232]
["bitfinex-derivatives","ETHF0:USTF0",1610205518252,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205518450,1.7885,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205518651,2.2885,1214.7,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205519052,2.2885,1214.7,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205519252,1.7333,1215.1,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205519552,6.2799,1215.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205519752,6.2799,1215.3,1214.2,58.681]
["bitfinex-derivatives","ETHF0:USTF0",1610205519953,6.2799,1215.3,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205520153,8.6735,1215.3,1214.4,55.317]
["bitfinex-derivatives","ETHF0:USTF0",1610205520354,8.6735,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205520955,8.6735,1215.3,1215.2,59.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205521756,8.6735,1215.3,1215.2,109.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205522355,4.3395,1215.3,1215.2,109.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205522555,1.9459,1215.3,1215.2,109.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205522954,2.2694,1215.8,1215.2,109.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205523155,18.0,1216.1,1215.2,109.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610205523355,18.0,1216.1,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205523755,18.0,1216.1,1215.8,47.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610205524356,18.0,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205525363,18.0,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205526765,18.0,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205528369,18.0,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205528770,18.0,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205529470,18.0,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205529672,19.9016,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205530271,19.9016,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205530272,4.00959,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205531574,44.37805126,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205531973,40.35603506,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205532274,4.00959,1215.8,1215.0,47.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610205532473,5.69389,1215.8,1215.0,47.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610205532675,46.03211875,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205534175,46.03211875,1215.8,1214.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610205534375,40.34442149,1215.7,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205534774,40.33611494,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205535175,40.32821634,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205535374,42.10901634,1215.5,1214.5,106.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205535575,40.32978826,1215.4,1214.5,106.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205535974,40.32978826,1215.4,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205536374,1.7808,1215.5,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205536375,4.00959,1215.2,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205536574,5.74339,1215.2,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205536974,1.7338,1215.2,1214.5,56.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610205537974,1.7338,1215.2,1214.6,1.25700058]
["bitfinex-derivatives","ETHF0:USTF0",1610205538376,1.7338,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205539176,1.7808,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205539378,1.7808,1215.5,1215.1,5.26616331]
["bitfinex-derivatives","ETHF0:USTF0",1610205539977,1.6843,1215.8,1215.1,5.26616331]
["bitfinex-derivatives","ETHF0:USTF0",1610205540177,6.5798,1216.0,1215.5,55.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610205540376,6.5798,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205542177,6.5798,1216.0,1215.9,56.75721851]
["bitfinex-derivatives","ETHF0:USTF0",1610205544077,6.5798,1216.0,1215.9,106.75721851]
["bitfinex-derivatives","ETHF0:USTF0",1610205546882,6.5798,1216.0,1215.9,102.74762851]
["bitfinex-derivatives","ETHF0:USTF0",1610205547379,6.5798,1216.0,1215.9,51.25582851]
["bitfinex-derivatives","ETHF0:USTF0",1610205547780,6.5798,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205548279,6.5798,1216.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205548479,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205549282,4.00959,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205549684,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205549882,4.00959,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205550283,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205550685,4.00959,1215.9,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205551084,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205551584,4.00959,1215.9,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205551784,6.5798,1216.0,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205552384,6.5798,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205553784,19.9016,1216.1,1216.0,64.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610205554787,19.9016,1216.1,1216.0,114.5921]
["bitfinex-derivatives","ETHF0:USTF0",1610205555889,19.9016,1216.1,1216.0,115.84816674]
["bitfinex-derivatives","ETHF0:USTF0",1610205568404,19.9016,1216.1,1216.0,51.25606674]
["bitfinex-derivatives","ETHF0:USTF0",1610205570405,23.91119,1216.1,1216.0,51.25606674]
["bitfinex-derivatives","ETHF0:USTF0",1610205571405,23.91119,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205574508,23.91119,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205574908,23.91119,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205575710,23.91119,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205576308,64.52653938,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205576508,4.00959,1215.7,1215.1,53.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610205576908,5.75199,1215.7,1215.1,53.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610205577408,5.75199,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205577809,5.75199,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205578208,46.32770091,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205578608,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205579009,6.45759,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205579812,6.45759,1215.0,1214.9,51.25717358]
["bitfinex-derivatives","ETHF0:USTF0",1610205580912,2.448,1215.0,1214.9,51.25717358]
["bitfinex-derivatives","ETHF0:USTF0",1610205583015,2.448,1215.0,1214.9,110.52067358]
["bitfinex-derivatives","ETHF0:USTF0",1610205584216,2.3181,1215.2,1214.9,110.52067358]
["bitfinex-derivatives","ETHF0:USTF0",1610205584615,2.3181,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205585115,2.3181,1215.2,1215.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205585316,2.3181,1215.2,1215.1,55.26637447]
["bitfinex-derivatives","ETHF0:USTF0",1610205586018,2.3181,1215.2,1215.1,5.26637447]
["bitfinex-derivatives","ETHF0:USTF0",1610205587020,2.3181,1215.2,1215.1,55.26637447]
["bitfinex-derivatives","ETHF0:USTF0",1610205587421,1.7424,1215.7,1215.1,55.26637447]
["bitfinex-derivatives","ETHF0:USTF0",1610205587621,19.9016,1216.1,1215.1,55.26637447]
["bitfinex-derivatives","ETHF0:USTF0",1610205588020,19.9016,1216.1,1215.3,53.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610205588823,19.9016,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205589225,19.9016,1216.1,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205589829,19.9016,1216.1,1215.4,51.25641476]
["bitfinex-derivatives","ETHF0:USTF0",1610205590231,19.9016,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205590430,19.9016,1216.1,1215.6,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610205590632,19.9016,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205590830,19.9016,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205591230,19.9016,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205592532,19.9016,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205592533,23.91119,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205593732,19.9016,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205594536,19.9016,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205599538,19.9016,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205600641,19.9016,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205602041,19.9016,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205602742,23.91119,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205604241,19.9016,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205606143,19.9016,1216.1,1216.0,1.25646525]
["bitfinex-derivatives","ETHF0:USTF0",1610205606743,23.91119,1216.1,1216.0,1.25646525]
["bitfinex-derivatives","ETHF0:USTF0",1610205609843,53.91119,1216.1,1216.0,1.25646525]
["bitfinex-derivatives","ETHF0:USTF0",1610205610042,23.91119,1216.1,1216.0,1.25646525]
["bitfinex-derivatives","ETHF0:USTF0",1610205610446,23.91119,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205610648,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205610846,6.05299,1215.8,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205611046,68.87309,1215.8,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205611247,68.87309,1215.8,1214.3,64.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205611248,30.0,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205611854,40.32666938,1215.5,1215.0,1.25752097]
["bitfinex-derivatives","ETHF0:USTF0",1610205612055,30.0,1215.4,1215.0,1.25752097]
["bitfinex-derivatives","ETHF0:USTF0",1610205612255,70.31651098,1215.4,1215.0,1.25752097]
["bitfinex-derivatives","ETHF0:USTF0",1610205612654,4.00959,1215.1,1215.0,1.25752097]
["bitfinex-derivatives","ETHF0:USTF0",1610205613058,36.41959,1215.1,1215.0,1.25752097]
["bitfinex-derivatives","ETHF0:USTF0",1610205613455,36.41959,1215.1,1214.3,64.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205613655,6.41959,1215.1,1214.3,64.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205614755,4.00959,1214.4,1214.3,64.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205615757,4.00959,1214.4,1214.3,114.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205616260,1.9697,1214.5,1214.3,114.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610205616858,1.9697,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205617061,4.00959,1215.0,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205617458,4.00959,1215.0,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205617857,4.00959,1215.0,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205618460,4.00959,1215.0,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205618860,4.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205619660,4.00959,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205620762,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205621861,1.9694,1214.8,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205622462,1.9694,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205622862,4.00959,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205623264,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205625264,1.9694,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205625467,2.41,1215.1,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205625666,2.4839,1215.5,1214.6,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610205625867,2.4839,1215.5,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205626066,6.2053,1215.6,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205626669,6.2053,1215.6,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205626867,6.2053,1215.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205627068,6.2053,1215.6,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205627468,6.2053,1215.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205628169,6.2053,1215.6,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205628970,4.00959,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205629370,5.84009,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205630270,5.84009,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205630471,5.84009,1215.0,1214.8,67.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610205630672,5.84009,1215.0,1214.9,1.25742338]
["bitfinex-derivatives","ETHF0:USTF0",1610205632573,5.84009,1215.0,1214.6,1.25742859]
["bitfinex-derivatives","ETHF0:USTF0",1610205632975,4.00959,1214.8,1214.6,1.25742859]
["bitfinex-derivatives","ETHF0:USTF0",1610205634077,1.8305,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205634476,1.8305,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205634676,40.35050587,1215.7,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205634878,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205635077,6.49349,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205635278,6.49349,1215.1,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205635479,6.49349,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205635678,6.49349,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205636078,6.49349,1215.1,1214.9,1.25726321]
["bitfinex-derivatives","ETHF0:USTF0",1610205637079,6.49349,1215.1,1214.7,1.25738322]
["bitfinex-derivatives","ETHF0:USTF0",1610205638383,6.49349,1215.1,1214.4,1.25769719]
["bitfinex-derivatives","ETHF0:USTF0",1610205638886,4.00959,1214.5,1214.4,1.25769719]
["bitfinex-derivatives","ETHF0:USTF0",1610205639787,4.00959,1214.5,1214.3,1.25776491]
["bitfinex-derivatives","ETHF0:USTF0",1610205640990,67.9956,1214.4,1214.3,1.25776491]
["bitfinex-derivatives","ETHF0:USTF0",1610205641191,67.9956,1214.4,1214.0,1.25800697]
["bitfinex-derivatives","ETHF0:USTF0",1610205642492,4.00959,1214.5,1214.0,1.25800697]
["bitfinex-derivatives","ETHF0:USTF0",1610205642691,4.00959,1214.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205642891,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205643093,1.9875,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205643292,1.9875,1214.6,1214.1,56.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610205643892,1.9875,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205644292,2.4839,1215.1,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205644493,40.35905131,1215.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205644693,40.38171984,1215.5,1214.7,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1610205644892,40.38171984,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205645092,40.39817121,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205645395,40.40744718,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205645692,42.45730888,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205646494,2.0434,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205646894,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205647095,5.79419,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205647294,5.79419,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205647696,5.79419,1215.5,1214.7,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1610205647697,5.79419,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205648095,5.79419,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205648496,5.79419,1215.5,1214.7,98.248]
["bitfinex-derivatives","ETHF0:USTF0",1610205648895,5.79419,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205649096,1.7846,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205649296,1.7846,1215.5,1214.7,102.25759]
["bitfinex-derivatives","ETHF0:USTF0",1610205649694,1.7846,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205650095,1.7846,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205650895,1.7846,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205651096,1.7846,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205652198,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205652399,40.35315822,1215.9,1215.5,58.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610205653000,50.44939644,1216.0,1215.9,7.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610205653199,50.44939644,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205653400,10.01469,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205653600,10.01469,1216.0,1215.9,111.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610205653800,10.01469,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205654001,12.05709,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205654201,12.05709,1216.0,1215.5,114.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610205654603,12.05709,1216.0,1215.5,64.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610205655004,12.05709,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205655202,12.05709,1216.0,1215.5,114.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610205655603,12.05709,1216.0,1215.5,64.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610205657005,12.05709,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205659606,12.05709,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205660007,12.05709,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205660807,12.05709,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205661006,12.05709,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205662907,12.05709,1216.0,1215.9,52.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610205663308,12.05709,1216.0,1215.9,102.74929]
["bitfinex-derivatives","ETHF0:USTF0",1610205663508,12.05709,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205663909,12.05709,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205664111,6.05199,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205665312,6.05199,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205666613,6.05199,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205667314,6.05199,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205667715,2.0424,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205668116,32.4631,1216.0,1215.5,67.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610205668316,32.4631,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205668515,32.4631,1216.0,1214.8,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610205668516,73.08244088,1216.0,1214.8,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610205668818,40.56767988,1215.7,1214.8,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610205669017,30.0,1215.6,1214.8,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610205669217,4.00959,1214.9,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205669417,6.60559,1214.9,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205669617,6.60559,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205670617,6.60559,1214.9,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205671017,6.60559,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205671217,6.60559,1214.9,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205671617,6.60559,1214.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205672018,2.596,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205674421,40.53335486,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205674621,40.54768715,1215.6,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205674821,40.54768715,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205675022,40.54310635,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205675225,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205675823,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205676225,2.5706,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205676624,2.5706,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205677023,2.5706,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205677224,6.58019,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205677425,2.5706,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205677728,2.5706,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205678328,2.5706,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205678727,2.5706,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205679127,2.5706,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205679327,2.5706,1215.1,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205680528,2.1616,1215.7,1215.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610205680727,40.54299733,1215.8,1215.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610205680928,40.54643204,1215.9,1215.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610205681230,18.0,1216.1,1215.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610205681231,43.03212559,1216.0,1215.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610205681428,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205681827,2.4631,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205682029,58.57425815,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205682630,58.57425815,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205683430,62.58384815,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205683631,62.58384815,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205685739,62.58384815,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205685938,22.00959,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205686342,62.58075924,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205686542,62.58075924,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205686742,22.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205687347,62.5744042,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205687646,62.5744042,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205687849,95.1796042,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205688048,40.53248222,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205688246,30.0,1215.9,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205688448,30.0,1215.7,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205688646,32.3085,1215.7,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205688847,39.6973226,1215.6,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205689047,70.46721007,1215.6,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205689249,40.44924011,1215.5,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205689447,4.00959,1215.2,1215.1,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610205689649,4.00959,1215.2,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205689850,5.78759,1215.2,1214.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205690354,5.78759,1215.2,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205691053,35.78759,1215.2,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205691253,35.78759,1215.2,1214.4,100.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610205691453,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205693454,4.00959,1214.5,1214.0,66.0388]
["bitfinex-derivatives","ETHF0:USTF0",1610205694456,4.00959,1214.5,1214.1,1.2580226]
["bitfinex-derivatives","ETHF0:USTF0",1610205694657,2.267,1214.6,1214.1,1.2580226]
["bitfinex-derivatives","ETHF0:USTF0",1610205694856,2.267,1214.6,1214.1,51.2580226]
["bitfinex-derivatives","ETHF0:USTF0",1610205695057,2.267,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205695459,6.27659,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205695659,6.27659,1214.6,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205695859,6.27659,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205696259,2.267,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205696459,2.267,1214.6,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205696660,1.9731,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205696859,42.16886558,1215.2,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205697260,42.16886558,1215.2,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205697461,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205697862,6.38209,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205698262,6.38209,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205699369,6.38209,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205699763,6.38209,1214.8,1214.3,57.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610205699764,6.38209,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205700163,2.3725,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205700364,2.3725,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205700565,2.3725,1214.8,1214.6,56.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610205700766,2.3725,1214.8,1214.6,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610205701165,2.3725,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205701565,2.3725,1214.8,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205702969,1.778,1215.2,1214.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205703168,40.3467143,1215.4,1214.8,55.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610205703467,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205703868,6.61879,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205704068,2.6092,1215.3,1215.1,63.45639]
["bitfinex-derivatives","ETHF0:USTF0",1610205704470,2.6092,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205708874,2.3085,1215.7,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205709276,4.00959,1215.8,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205709476,44.40581356,1215.8,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205709676,44.40581356,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205709876,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205710477,4.00959,1215.8,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205710677,34.00959,1215.8,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205711281,20.53559131,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205711478,30.0,1215.6,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205711679,40.34702086,1215.4,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205712079,42.23802086,1215.4,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205713082,1.891,1215.4,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205713482,42.24960553,1215.4,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205713683,4.00959,1215.1,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205713883,6.56109,1215.1,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205715683,2.5515,1215.1,1215.0,72.04309]
["bitfinex-derivatives","ETHF0:USTF0",1610205716685,2.5515,1215.1,1215.0,122.04309]
["bitfinex-derivatives","ETHF0:USTF0",1610205718786,1.891,1215.4,1215.0,122.04309]
["bitfinex-derivatives","ETHF0:USTF0",1610205718985,1.891,1215.4,1215.0,72.04309]
["bitfinex-derivatives","ETHF0:USTF0",1610205719185,1.891,1215.4,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205719385,42.7079179,1215.7,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205719586,42.7079179,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205719886,40.46169708,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205720086,40.46169708,1215.6,1215.0,118.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205720488,40.46169708,1215.6,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205720687,40.47071105,1215.5,1215.0,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610205720889,40.48002204,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205721088,40.48002204,1215.6,1215.5,56.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610205721291,2.2677,1215.7,1215.5,56.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610205721489,40.51000469,1215.8,1215.5,56.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610205721690,40.54359089,1216.0,1215.5,56.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610205721889,58.55574625,1216.1,1215.5,56.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610205722089,58.55574625,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205722290,18.0,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205723693,18.0,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205727297,19.8425,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205727501,19.8425,1216.1,1216.0,116.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610205731602,19.3425,1216.1,1216.0,116.75989]
["bitfinex-derivatives","ETHF0:USTF0",1610205732003,19.3425,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205732202,23.35209,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205732402,53.35209,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205732603,104.22669,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205733003,90.32202291,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205733203,90.32202291,1216.1,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205733603,40.47825926,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205733804,42.23545926,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205734203,4.00959,1215.4,1215.1,46.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610205734402,6.00069,1215.4,1215.1,46.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610205735411,6.00069,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205736514,6.00069,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205737415,6.00069,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205737814,46.45160621,1215.4,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205738215,21.52747729,1215.4,1215.3,49.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205738614,26.56004922,1215.4,1215.3,49.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205738814,46.45987927,1215.4,1215.3,49.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205739214,6.00069,1215.4,1215.3,49.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205740316,6.00069,1215.4,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205740515,1.9911,1215.4,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205740716,40.48255801,1215.6,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205740917,42.25892195,1215.7,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205741318,1.7572,1215.7,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205741516,40.51164466,1215.8,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205741717,40.53051552,1215.9,1215.3,99.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610205742318,40.54170774,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205742516,40.54170774,1216.0,1215.9,59.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610205742717,63.91124189,1216.1,1215.9,59.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610205743118,23.35209,1216.1,1215.9,59.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610205743918,19.3425,1216.1,1215.9,59.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610205744319,19.3425,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205745318,19.3425,1216.1,1215.5,51.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610205746218,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205746418,19.3425,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205747819,19.3425,1216.1,1215.8,10.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610205748220,19.3425,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205758526,19.3425,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205759127,19.3425,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205759528,19.3425,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205772447,19.3425,1216.1,1216.0,55.26591185]
["bitfinex-derivatives","ETHF0:USTF0",1610205773849,19.3425,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205775150,19.3425,1216.1,1216.0,55.26586624]
["bitfinex-derivatives","ETHF0:USTF0",1610205783255,19.3425,1216.1,1216.0,112.86646624]
["bitfinex-derivatives","ETHF0:USTF0",1610205785256,19.3425,1216.1,1216.0,55.26586624]
["bitfinex-derivatives","ETHF0:USTF0",1610205785655,17.5,1216.1,1216.0,55.26586624]
["bitfinex-derivatives","ETHF0:USTF0",1610205789257,17.5,1216.1,1216.0,51.25627624]
["bitfinex-derivatives","ETHF0:USTF0",1610205789456,17.5,1216.1,1216.0,1.25627624]
["bitfinex-derivatives","ETHF0:USTF0",1610205789857,19.6921,1216.1,1216.0,1.25627624]
["bitfinex-derivatives","ETHF0:USTF0",1610205790461,27.1694,1216.1,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205790657,4.00959,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205790858,6.49659,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205791259,6.49659,1215.6,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205792564,15.46679,1215.6,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205792763,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205797166,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205797765,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205798166,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205798366,4.00959,1215.2,1213.6,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610205798566,58.2604,1215.0,1214.0,51.792]
["bitfinex-derivatives","ETHF0:USTF0",1610205798772,4.00959,1214.1,1214.0,51.792]
["bitfinex-derivatives","ETHF0:USTF0",1610205798968,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205799170,2.1747,1214.3,1214.0,51.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610205799869,2.1747,1214.3,1214.0,101.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610205800269,2.1747,1214.3,1214.0,51.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610205800768,2.1747,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205801573,2.527,1215.0,1214.2,106.87349]
["bitfinex-derivatives","ETHF0:USTF0",1610205802570,2.527,1215.0,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205802770,2.527,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205802970,2.527,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205803876,2.1512,1215.3,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205804076,2.487,1215.6,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205804278,40.49527258,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205804477,40.50452734,1215.8,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205804676,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205804877,6.59079,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205805676,6.59079,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205807480,2.5812,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205810182,17.5,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205810885,17.5,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205812683,17.5,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205817690,19.9451,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205818892,23.95469,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205819895,64.45672061,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205820294,44.52558336,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205821499,62.00244339,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205821899,70.05134074,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205823202,84.48736561,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205824106,54.48736561,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205824305,42.36971579,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205824506,30.31122844,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205825107,34.32081844,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205825306,46.84046692,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205825708,40.05110778,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205826208,70.05110778,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205826410,70.05110778,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205826610,40.45222811,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205826810,42.33402811,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205827011,4.00959,1215.5,1215.2,105.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610205827412,4.00959,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205827413,6.43159,1215.5,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205827611,6.43159,1215.5,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205827813,6.43159,1215.5,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205828010,6.43159,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205828611,46.82941945,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205829010,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205829210,6.61759,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205829610,2.608,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205831112,6.61759,1215.0,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205832815,6.61759,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205833815,2.608,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205834316,2.422,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205834617,40.41351747,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205835018,40.41351747,1215.6,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205837020,4.00959,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205837322,6.55159,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205837922,6.55159,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205841323,2.542,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205841724,2.542,1215.2,1215.1,56.84]
["bitfinex-derivatives","ETHF0:USTF0",1610205842524,1.8818,1215.8,1215.1,56.84]
["bitfinex-derivatives","ETHF0:USTF0",1610205842724,1.8818,1215.8,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205842924,1.8818,1215.8,1215.2,64.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610205843127,40.48239714,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205843324,14.20975462,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205844425,23.95469,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205844627,19.9451,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205845026,19.9451,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205846828,19.9451,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205847227,19.9451,1216.1,1215.7,66.36609]
["bitfinex-derivatives","ETHF0:USTF0",1610205848428,49.9451,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205848627,40.45405683,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205848829,30.0,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205849028,70.43935594,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205849229,34.00959,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205849428,65.67936076,1215.8,1215.0,102.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205849629,40.38681029,1215.6,1215.0,102.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205849828,40.38681029,1215.6,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205850029,40.37597227,1215.5,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205850228,42.63687227,1215.5,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205850628,40.33321753,1215.4,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205851027,42.58319036,1215.5,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205851228,4.00959,1215.1,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205851428,6.24929,1215.1,1215.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610205851629,6.24929,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205852228,44.53299,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205852428,44.53299,1215.1,1214.4,47.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610205852630,36.24929,1215.1,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205852829,76.50340401,1215.1,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205853228,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205853432,6.28839,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205854432,6.28839,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205855232,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205855432,4.00959,1214.0,1213.8,52.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610205857437,2.2788,1214.4,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205857640,2.2788,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205857840,2.2788,1214.4,1214.0,59.352]
["bitfinex-derivatives","ETHF0:USTF0",1610205858440,42.49448688,1215.1,1214.0,59.352]
["bitfinex-derivatives","ETHF0:USTF0",1610205858841,42.49448688,1215.1,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205859040,2.2397,1215.1,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205859240,4.00959,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205859440,4.00959,1214.5,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205859640,6.02389,1214.5,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205859843,6.02389,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205860243,6.02389,1214.5,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205860643,6.02389,1214.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205860844,6.02389,1214.5,1214.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1610205862046,6.02389,1214.5,1214.4,58.997]
["bitfinex-derivatives","ETHF0:USTF0",1610205862647,6.02389,1214.5,1214.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1610205863148,6.02389,1214.5,1214.4,63.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610205863447,6.02389,1214.5,1214.4,13.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610205863848,6.02389,1214.5,1214.4,63.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610205864648,6.02389,1214.5,1214.4,13.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610205865050,6.02389,1214.5,1214.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1610205867153,6.02389,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205867352,67.989,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205867554,67.989,1214.4,1213.5,50.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610205867555,67.989,1214.4,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205867754,67.989,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205868156,67.989,1214.4,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205868958,67.989,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205869156,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205869359,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205869557,4.00959,1213.8,1213.7,1.25834579]
["bitfinex-derivatives","ETHF0:USTF0",1610205869857,4.00959,1213.8,1213.7,51.25834579]
["bitfinex-derivatives","ETHF0:USTF0",1610205870458,4.00959,1213.8,1213.7,1.25834579]
["bitfinex-derivatives","ETHF0:USTF0",1610205870858,4.00959,1213.8,1213.7,51.25834579]
["bitfinex-derivatives","ETHF0:USTF0",1610205873667,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205875068,1.677,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205875267,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205875867,4.00959,1214.0,1213.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205876067,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205878970,4.00959,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205879171,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205879374,6.22819,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205880271,6.22819,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205881073,6.22819,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205881472,6.22819,1213.8,1213.5,55.74609]
["bitfinex-derivatives","ETHF0:USTF0",1610205881672,6.22819,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205882073,6.22819,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205882275,2.2186,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205882474,2.2186,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205882874,2.2186,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205883274,2.2186,1213.8,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205883874,2.2186,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205884277,2.2186,1213.8,1213.7,108.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610205884476,4.00959,1214.0,1213.7,108.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610205884675,4.00959,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205885474,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205885874,4.00959,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205886275,5.85139,1214.0,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205886676,5.85139,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205887377,5.85139,1214.0,1213.9,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610205887977,5.85139,1214.0,1213.9,59.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610205888678,5.85139,1214.0,1213.9,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610205889280,5.85139,1214.0,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205889281,5.85139,1214.0,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205889685,5.85139,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205889981,5.85139,1214.0,1213.5,61.925]
["bitfinex-derivatives","ETHF0:USTF0",1610205891381,4.00959,1213.6,1213.5,61.925]
["bitfinex-derivatives","ETHF0:USTF0",1610205891582,5.79719,1213.6,1213.5,61.925]
["bitfinex-derivatives","ETHF0:USTF0",1610205892781,5.79719,1213.6,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205893385,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205893583,1.7876,1213.6,1213.3,102.868]
["bitfinex-derivatives","ETHF0:USTF0",1610205895287,1.7876,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205895990,1.7876,1213.6,1213.4,51.25881037]
["bitfinex-derivatives","ETHF0:USTF0",1610205896990,1.8418,1214.0,1213.4,51.25881037]
["bitfinex-derivatives","ETHF0:USTF0",1610205897192,1.8418,1214.0,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205897390,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205897592,6.33829,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205897790,2.3287,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205898590,2.3287,1213.5,1213.4,51.25855208]
["bitfinex-derivatives","ETHF0:USTF0",1610205898794,2.2971,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205899392,2.2971,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205899591,2.2971,1213.8,1213.4,1.25855208]
["bitfinex-derivatives","ETHF0:USTF0",1610205899792,2.2971,1213.8,1213.4,51.25855208]
["bitfinex-derivatives","ETHF0:USTF0",1610205900191,2.2971,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205900392,2.2971,1213.8,1213.6,1.25854032]
["bitfinex-derivatives","ETHF0:USTF0",1610205901191,2.2971,1213.8,1213.6,51.25854032]
["bitfinex-derivatives","ETHF0:USTF0",1610205901395,4.00959,1213.7,1213.6,55.26813032]
["bitfinex-derivatives","ETHF0:USTF0",1610205901596,2.2971,1213.8,1213.6,55.26813032]
["bitfinex-derivatives","ETHF0:USTF0",1610205902998,2.0143,1214.5,1213.7,1.25832664]
["bitfinex-derivatives","ETHF0:USTF0",1610205903199,40.31573664,1214.8,1214.3,60.1906]
["bitfinex-derivatives","ETHF0:USTF0",1610205903397,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205903602,4.00959,1214.6,1213.7,1.25832664]
["bitfinex-derivatives","ETHF0:USTF0",1610205903603,4.00959,1214.6,1214.2,53.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610205904197,4.00959,1214.6,1213.7,1.25832664]
["bitfinex-derivatives","ETHF0:USTF0",1610205904398,4.00959,1214.6,1214.5,52.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610205905498,4.00959,1214.6,1214.5,56.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610205905698,1.6326,1214.7,1214.5,56.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610205908902,40.3717111,1215.2,1214.5,56.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610205909103,40.3717111,1215.2,1215.0,59.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610205909305,40.38317636,1215.3,1215.0,59.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610205909506,40.38317636,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205909707,40.40131981,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205909906,40.40131981,1215.4,1215.0,59.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610205910107,40.40131981,1215.4,1213.9,32.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610205910309,1.9461,1215.4,1214.3,47.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610205910610,42.34568691,1215.4,1214.3,47.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610205911410,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205911610,6.54249,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205915525,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205916126,4.00959,1214.9,1214.8,11.14989]
["bitfinex-derivatives","ETHF0:USTF0",1610205917027,2.5329,1215.1,1214.8,11.14989]
["bitfinex-derivatives","ETHF0:USTF0",1610205917428,4.00959,1215.1,1214.8,11.14989]
["bitfinex-derivatives","ETHF0:USTF0",1610205917628,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205917830,42.29972013,1215.4,1215.0,61.722]
["bitfinex-derivatives","ETHF0:USTF0",1610205918231,1.9461,1215.4,1215.0,61.722]
["bitfinex-derivatives","ETHF0:USTF0",1610205918631,40.33672603,1215.5,1215.0,61.722]
["bitfinex-derivatives","ETHF0:USTF0",1610205919530,40.33672603,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205921134,2.32668243,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205921336,4.90378243,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205921535,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205921936,4.00959,1215.2,1215.0,61.722]
["bitfinex-derivatives","ETHF0:USTF0",1610205922635,6.33638696,1215.2,1215.0,61.722]
["bitfinex-derivatives","ETHF0:USTF0",1610205923636,6.33638696,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205924037,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205925342,6.33637677,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205926143,2.32678677,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205926542,2.32678677,1215.2,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205926944,2.5771,1215.4,1215.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205926945,2.5771,1215.4,1215.2,61.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610205927442,40.32666454,1215.8,1215.2,61.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610205927643,44.34893971,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205927844,44.34893971,1215.9,1215.8,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205928046,4.00959,1215.9,1215.8,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205929846,4.00959,1215.9,1215.8,59.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205930250,40.34808718,1216.0,1215.8,59.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205930449,40.34808718,1216.0,1215.8,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205930849,57.84160816,1216.1,1215.8,59.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205931450,40.32193618,1216.0,1215.8,59.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205931650,42.23743618,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205932050,42.23743618,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205932251,1.9155,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205932451,42.23428472,1216.0,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205932652,42.23428472,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205932852,42.23428472,1216.0,1215.8,59.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610205933654,4.00959,1215.9,1215.8,63.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610205933853,4.00959,1215.9,1215.8,13.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610205934655,1.9155,1216.0,1215.8,13.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610205934854,1.9155,1216.0,1215.8,63.24399]
["bitfinex-derivatives","ETHF0:USTF0",1610205935759,1.9155,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205936662,21.50959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205937261,21.50959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205937661,21.50959,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205938063,21.50959,1216.1,1216.0,63.37829]
["bitfinex-derivatives","ETHF0:USTF0",1610205938763,21.50959,1216.1,1216.0,113.37829]
["bitfinex-derivatives","ETHF0:USTF0",1610205939463,61.85022538,1216.1,1216.0,113.37829]
["bitfinex-derivatives","ETHF0:USTF0",1610205939863,21.50959,1216.1,1216.0,109.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205940063,21.50959,1216.1,1216.0,59.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205940463,61.85786577,1216.1,1216.0,59.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205941065,42.02648161,1216.1,1216.0,59.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205942066,44.37056871,1216.1,1216.0,59.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205942666,46.54556871,1216.1,1216.0,59.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610205943267,46.54556871,1216.1,1216.0,49.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610205943468,34.07563529,1216.1,1216.0,49.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610205944067,34.07563529,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205944669,40.28586452,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205944869,40.28586452,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205944870,41.96006452,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205945469,41.96006452,1215.7,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205945676,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205945870,6.36049,1215.3,1214.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205946470,6.36049,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205946871,2.3509,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205947271,42.58216782,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205947673,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205947872,6.47239,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205948473,6.47239,1214.9,1214.6,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610205949273,2.4628,1214.9,1214.6,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610205949676,6.47239,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205950075,6.47239,1214.9,1214.6,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610205951674,6.47239,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205951875,6.47239,1214.9,1214.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205952275,6.47239,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205952476,6.47239,1214.9,1214.6,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610205952677,6.47239,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205953380,6.47239,1214.9,1214.6,54.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610205953783,6.47239,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205953981,6.47239,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205954181,6.47239,1214.9,1214.6,58.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610205954381,6.47239,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205954781,6.47239,1214.9,1214.6,58.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610205954982,2.4628,1214.9,1214.6,58.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610205955182,42.67287424,1215.3,1214.6,58.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610205955384,2.3509,1215.3,1214.6,58.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610205955582,40.33089097,1215.4,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205955782,4.00959,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205957382,4.00959,1215.4,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205957982,4.00959,1215.4,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205958582,4.00959,1215.4,1215.2,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610205958783,40.33933616,1215.5,1215.2,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610205958984,12.4676112,1215.6,1215.2,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610205958985,40.33575358,1215.6,1215.2,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610205959183,40.33575358,1215.6,1215.4,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1610205959483,42.02303991,1215.7,1215.4,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1610205959683,42.02303991,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205960487,1.6742,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205960686,40.39004295,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205960886,16.49587444,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205960887,44.40756214,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205961086,44.40756214,1215.9,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205961490,40.38543889,1215.8,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205961688,42.41183889,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205961888,42.41183889,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205962088,2.0264,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205962287,2.0264,1215.8,1215.7,57.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610205965089,2.0264,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205966991,19.675,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205967190,19.675,1216.1,1215.8,56.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610205967791,19.675,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610205967991,19.675,1216.1,1216.0,11.17879]
["bitfinex-derivatives","ETHF0:USTF0",1610205971896,23.68459,1216.1,1216.0,11.17879]
["bitfinex-derivatives","ETHF0:USTF0",1610205972393,23.68459,1216.1,1216.0,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610205972795,64.20146713,1216.1,1216.0,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610205976800,23.68459,1216.1,1216.0,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610205977199,64.20420576,1216.1,1216.0,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610205977799,66.54802605,1216.1,1213.7,1.0058744]
["bitfinex-derivatives","ETHF0:USTF0",1610205978000,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205978201,4.00959,1215.9,1215.8,42.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610205978603,7.02782865,1215.9,1215.8,42.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610205978803,19.54532934,1215.9,1215.8,42.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610205979004,19.54532934,1215.9,1215.5,111.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610205979207,40.46155177,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205979405,42.75535177,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205979606,40.44331712,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205980004,44.45290712,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205980204,16.51295033,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205980404,21.87548991,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205981805,9.37212958,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205982208,21.87364392,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205982506,9.37212958,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205983607,14.40415206,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205985309,14.40415206,1215.6,1215.2,68.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610205985809,40.40667879,1215.3,1215.2,68.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610205986009,44.41626879,1215.3,1215.2,68.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610205986210,6.39989,1215.3,1215.2,68.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610205986711,2.3903,1215.3,1215.2,68.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610205988115,2.3903,1215.3,1215.2,72.60479]
["bitfinex-derivatives","ETHF0:USTF0",1610205989015,2.3903,1215.3,1215.2,122.60479]
["bitfinex-derivatives","ETHF0:USTF0",1610205990016,6.39989,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205990416,6.39989,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205991420,6.39989,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205991620,46.78699893,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205992119,4.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205992620,4.00959,1215.1,1214.8,55.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610205994122,4.00959,1214.9,1214.8,55.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610205994322,6.26329,1214.9,1213.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610205994523,6.26329,1214.9,1214.2,64.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610205994723,6.26329,1214.9,1213.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610205994924,6.26329,1214.9,1213.7,54.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610205995524,6.26329,1214.9,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205995925,40.30219323,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205996326,15.48243826,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610205996525,20.51678036,1214.8,1213.8,1.25818728]
["bitfinex-derivatives","ETHF0:USTF0",1610205996926,40.26752055,1214.5,1213.8,1.25818728]
["bitfinex-derivatives","ETHF0:USTF0",1610205997126,42.19512055,1214.5,1213.8,1.25818728]
["bitfinex-derivatives","ETHF0:USTF0",1610205997327,42.19512055,1214.5,1213.7,52.336]
["bitfinex-derivatives","ETHF0:USTF0",1610205998127,42.19512055,1214.5,1214.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610205998328,1.9276,1214.5,1214.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610206000032,4.00959,1214.3,1214.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610206001734,4.00959,1214.3,1214.2,57.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610206001935,1.9276,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206002134,1.9276,1214.5,1214.3,107.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610206002135,4.00959,1214.5,1214.3,107.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610206002333,42.57758289,1214.9,1214.3,107.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610206002535,2.2537,1214.9,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206002736,40.35756248,1215.1,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206002935,40.35756248,1215.1,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206003134,40.35756248,1215.1,1214.3,57.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610206003335,40.35756248,1215.1,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206003735,40.36105627,1215.0,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206003933,42.08855627,1215.0,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206004136,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206004336,5.77609,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206004534,5.77609,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206004734,5.77609,1214.7,1214.2,56.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206005936,46.09716972,1214.7,1214.2,56.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206006135,4.00959,1214.3,1214.2,56.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206007439,4.00959,1214.3,1214.2,106.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206007841,2.5458,1214.4,1214.2,106.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206008039,2.5458,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206008239,2.5458,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206010446,2.5458,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206010845,2.5458,1214.4,1214.2,106.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206011345,4.00959,1214.5,1214.2,106.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206011545,4.00959,1214.5,1214.2,56.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206011944,4.00959,1214.5,1214.2,106.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610206012147,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206012347,4.00959,1214.5,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206012646,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206013448,1.7665,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206013649,42.09733572,1215.0,1214.6,67.942]
["bitfinex-derivatives","ETHF0:USTF0",1610206014149,4.00959,1214.7,1214.6,67.942]
["bitfinex-derivatives","ETHF0:USTF0",1610206014350,6.57649,1214.7,1214.6,117.942]
["bitfinex-derivatives","ETHF0:USTF0",1610206014750,6.57649,1214.7,1214.6,67.942]
["bitfinex-derivatives","ETHF0:USTF0",1610206020356,6.57649,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206020556,6.57649,1214.7,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206022157,2.5669,1214.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206022558,40.43940851,1214.9,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206023661,2.32863618,1214.8,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206024161,4.00959,1214.5,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206024361,6.47729,1214.5,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206024763,6.47729,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206025162,6.47729,1214.5,1214.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206026861,6.47729,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206027564,6.47729,1214.5,1214.3,107.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206027863,6.47729,1214.5,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206028565,6.47729,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206028965,6.47729,1214.5,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206029564,6.47729,1214.5,1214.3,107.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206029964,6.47729,1214.5,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206032268,6.47729,1214.5,1214.3,107.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206032674,6.47729,1214.5,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206032973,6.47729,1214.5,1214.3,107.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206034075,6.47729,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206034777,6.47729,1214.5,1214.3,57.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610206037380,6.47729,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206038981,6.47729,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206039181,36.47729,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206039781,76.96083295,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206040180,42.79545,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206040582,30.95637677,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206041182,10.38704421,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206041485,5.35146943,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206041786,17.86168793,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206042788,10.38711719,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206043588,10.38711719,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206043790,40.43782323,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206043990,42.09212323,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206044391,4.00959,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206044791,1.6543,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206045190,1.6543,1214.2,1213.8,54.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610206045390,1.6543,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206046391,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206046593,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206047592,4.00959,1214.1,1213.8,54.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610206048398,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206048795,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206049897,1.6543,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206050098,1.6543,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206050297,1.6543,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206050497,2.4677,1214.5,1214.1,55.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610206050699,4.00959,1214.6,1214.1,55.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610206052299,4.00959,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206052499,4.00959,1214.6,1214.5,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610206054602,4.00959,1214.6,1214.5,56.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610206058104,4.00959,1214.6,1214.5,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610206058504,4.00959,1214.6,1214.5,56.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610206059505,5.92729,1214.6,1214.5,56.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610206060405,1.9177,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206063508,1.9177,1214.6,1214.5,100.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610206064406,4.00959,1214.9,1214.5,100.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610206064609,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206064809,4.00959,1214.9,1214.8,13.37239]
["bitfinex-derivatives","ETHF0:USTF0",1610206065507,4.00959,1214.9,1214.8,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610206066708,4.00959,1214.9,1214.8,59.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610206067408,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206068408,4.00959,1214.9,1214.8,99.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610206093341,4.00959,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206093538,1.7275,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206093741,2.3903,1215.3,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206093943,53.71825048,1215.4,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206094143,53.76571866,1215.5,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206094342,53.76571866,1215.5,1215.4,54.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206095041,57.77530866,1215.5,1215.4,54.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206095643,60.12014601,1215.5,1215.4,54.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206095843,60.12014601,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206096444,60.12014601,1215.5,1215.4,54.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206097346,60.12014601,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206097949,6.35442735,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206099950,8.84942735,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206100352,6.50459,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206101052,6.50459,1215.5,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206101652,2.495,1215.5,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206103055,2.495,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206103254,6.50459,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206104955,6.50459,1215.5,1215.4,54.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206108858,6.50459,1215.5,1215.4,104.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610206109258,6.50459,1215.5,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206110360,6.50459,1215.5,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206110561,2.495,1215.5,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206110961,53.76132226,1215.7,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206111164,57.77091226,1215.7,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206111361,57.77091226,1215.7,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206112761,2.34428381,1215.6,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206112961,4.04248381,1215.6,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206113162,4.00959,1215.5,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206113865,4.00959,1215.5,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206114264,4.00959,1215.5,1215.4,58.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206114765,4.00959,1215.5,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206118072,1.6982,1215.6,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206118270,53.72432781,1215.8,1215.4,108.28119]
["bitfinex-derivatives","ETHF0:USTF0",1610206118470,53.72432781,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206118769,53.73925117,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206119170,2.31331238,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206119572,2.31331238,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206120771,2.31331238,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206121371,2.31331238,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206121973,2.31331238,1215.7,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206124877,2.31279188,1215.8,1215.7,68.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610206125174,2.31279188,1215.8,1215.7,118.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610206125376,6.32238188,1215.8,1215.7,118.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610206125574,6.32238188,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206127275,6.32238188,1215.8,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206127476,6.32238188,1215.8,1215.7,69.49829]
["bitfinex-derivatives","ETHF0:USTF0",1610206127678,6.32238188,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206128079,6.32238188,1215.8,1214.8,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610206128276,6.32238188,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206128475,6.32238188,1215.8,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206128876,4.00959,1215.8,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206129276,57.75853717,1215.8,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206129879,53.73318143,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206130279,56.0467425,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206135883,2.31356107,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206138985,56.04493267,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206139187,2.31356107,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206139788,2.31356107,1215.7,1215.6,106.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206141288,2.31356107,1215.7,1215.6,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1610206141790,2.31356107,1215.7,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206142596,2.31356107,1215.7,1215.6,46.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610206142996,4.00959,1215.8,1215.6,46.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610206144898,4.00959,1215.8,1215.6,96.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610206146001,4.00959,1215.8,1215.6,46.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610206146800,4.00959,1215.8,1215.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206147400,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206148401,73.76136821,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206148603,73.76136821,1216.1,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206149203,73.76136821,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206149403,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206149603,4.00959,1215.9,1215.8,102.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610206151304,73.76136821,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206151506,24.03699,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206152606,26.34872623,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206154007,24.03699,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206154806,24.03699,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206158512,24.03699,1216.1,1216.0,114.02369]
["bitfinex-derivatives","ETHF0:USTF0",1610206158814,24.03699,1216.1,1216.0,64.02369]
["bitfinex-derivatives","ETHF0:USTF0",1610206162217,24.03699,1216.1,1216.0,60.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610206163816,24.03699,1216.1,1216.0,110.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610206164816,24.03699,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206165221,94.97558929,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206165616,70.13041058,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206166217,84.72240708,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206166717,57.03476211,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206166917,87.03476211,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206167118,87.03476211,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206167518,30.68175736,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206167719,60.68175736,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206168119,62.99448413,1216.0,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206168319,32.99448413,1216.0,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206168620,40.87057748,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206168819,53.51437877,1215.8,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206169621,4.00959,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206170020,44.88793611,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206170321,57.53036528,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206170920,59.84328826,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206173223,6.32251298,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206173823,4.00959,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206174825,57.50401592,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206175728,89.76971592,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206175928,51.92981989,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206176127,56.96013478,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206176431,59.27310292,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206177730,29.27310292,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206177930,62.12516136,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206179833,62.32084548,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206180034,54.24286736,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206180234,67.32194625,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206180633,59.27328232,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206181235,46.63691852,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206182636,59.28964536,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206182936,92.15899444,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206183438,62.15899444,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206183837,8.58825814,1215.7,1215.6,58.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610206184437,8.58825814,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206185238,8.58825814,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206185438,8.58825814,1215.7,1215.6,57.886]
["bitfinex-derivatives","ETHF0:USTF0",1610206186241,6.27529,1215.7,1215.6,57.886]
["bitfinex-derivatives","ETHF0:USTF0",1610206186942,2.2657,1215.7,1215.6,57.886]
["bitfinex-derivatives","ETHF0:USTF0",1610206187140,53.59694338,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206187342,53.59694338,1216.0,1215.8,52.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610206187744,4.00959,1215.9,1215.8,52.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610206189645,4.00959,1215.9,1215.8,56.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610206191149,20.0274,1216.1,1215.8,56.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610206191753,24.03699,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206192354,24.03699,1216.1,1216.0,64.86849]
["bitfinex-derivatives","ETHF0:USTF0",1610206193554,26.35206616,1216.1,1216.0,64.86849]
["bitfinex-derivatives","ETHF0:USTF0",1610206193953,26.35206616,1216.1,1216.0,60.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610206194757,24.03699,1216.1,1216.0,60.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610206196957,24.03699,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206197559,24.03699,1216.1,1216.0,56.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610206201262,24.03699,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206201460,24.03699,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206201660,20.0274,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206201860,17.5,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206203862,17.5,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206204663,17.5,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206205866,17.5,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206206064,17.5,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206206464,17.5,1216.1,1216.0,5.26570121]
["bitfinex-derivatives","ETHF0:USTF0",1610206206866,53.66400378,1217.0,1216.0,5.26570121]
["bitfinex-derivatives","ETHF0:USTF0",1610206207068,53.66400378,1217.0,1216.7,49.21]
["bitfinex-derivatives","ETHF0:USTF0",1610206207472,53.65537708,1217.1,1216.7,49.21]
["bitfinex-derivatives","ETHF0:USTF0",1610206207868,53.65537708,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206208866,53.65785844,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206210070,53.67154243,1217.3,1217.2,64.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610206210470,53.67154243,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206211070,53.69361954,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206211670,53.68224832,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206211870,53.68224832,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206212471,53.68224832,1217.5,1217.4,53.39159]
["bitfinex-derivatives","ETHF0:USTF0",1610206212674,3.0148525,1217.6,1217.4,53.39159]
["bitfinex-derivatives","ETHF0:USTF0",1610206212971,16.07911934,1217.5,1217.4,53.39159]
["bitfinex-derivatives","ETHF0:USTF0",1610206213271,3.01486826,1217.6,1217.4,53.39159]
["bitfinex-derivatives","ETHF0:USTF0",1610206213471,3.01486826,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206213872,7.02445826,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206214272,53.61876861,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206214672,53.6398071,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206215073,56.21383708,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206215277,53.67303708,1217.7,1217.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206215474,53.69697617,1217.9,1217.7,65.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610206215877,53.69697617,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206216075,57.71725685,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206216676,34.75333936,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206216875,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206217877,4.00959,1218.0,1217.8,54.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610206218078,4.00959,1218.0,1217.8,104.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610206218877,57.69778179,1218.0,1217.8,104.86749]
["bitfinex-derivatives","ETHF0:USTF0",1610206219277,57.69778179,1218.0,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206219881,53.71022847,1218.1,1217.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206220482,53.71022847,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206220683,57.70198615,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206220886,57.70198615,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206221282,4.00959,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206221682,4.00959,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206221880,4.00959,1218.2,1218.1,109.97119]
["bitfinex-derivatives","ETHF0:USTF0",1610206223180,4.00959,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206223382,57.64153796,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206223781,57.64153796,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206224382,57.64153796,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206224582,4.00959,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206224782,4.00959,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206225184,57.56660699,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206225883,57.56660699,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206226083,4.00959,1218.2,1218.1,55.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206227585,4.00959,1218.2,1218.1,105.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610206229188,53.55352913,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206229388,53.56584725,1218.4,1218.3,65.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610206229791,53.61437733,1218.6,1218.3,65.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610206229991,57.62396733,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206230392,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206230993,4.00959,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206231391,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206231992,4.00959,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206233795,2.4386,1218.7,1218.6,56.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610206234195,53.69344302,1219.0,1218.6,56.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610206235196,53.69344302,1219.0,1218.5,120.95099]
["bitfinex-derivatives","ETHF0:USTF0",1610206235396,53.69344302,1219.0,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206235596,56.09744302,1219.0,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206235996,56.09744302,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206237299,56.09744302,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206238000,2.404,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206238199,2.404,1219.0,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206238398,53.64294826,1219.1,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206238600,53.65816728,1219.2,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206239600,53.65358206,1219.1,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206240300,53.67580076,1219.2,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206240700,53.67622894,1219.3,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206241602,53.66363856,1219.2,1218.9,50.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206241800,53.66363856,1219.2,1218.9,100.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610206242001,57.67730175,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206242301,53.6555856,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206242901,57.67778654,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206243301,53.64526772,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206243702,57.66384032,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206244602,57.66384032,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206245005,53.65425032,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206245606,2.1549,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206245808,53.69622177,1219.5,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206246007,53.68601622,1219.4,1219.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610206246607,53.66661297,1219.3,1219.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610206247411,53.6752375,1219.4,1219.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610206248112,53.6752375,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206248713,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206248714,57.70214813,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206250114,57.70214813,1219.5,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206250314,53.69255813,1219.5,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206251417,53.66044237,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206252719,53.66044237,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206252919,3.00933783,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206253120,17.63152121,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206253321,17.63152121,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206253520,3.00933783,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206254123,53.66281073,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206254723,53.66281073,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206254924,53.66281073,1219.5,1219.3,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206255323,53.66281073,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206256124,57.67240073,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206258025,7.0187915,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206259328,57.66850136,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206259527,57.66850136,1219.5,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206261230,53.65657218,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206262332,3.00934298,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206262634,53.64286519,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206263637,55.94822503,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206263938,2.30535984,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206265539,55.93991777,1219.4,1219.3,58.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206265840,55.93991777,1219.4,1219.3,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610206267442,55.93991777,1219.4,1218.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610206267644,55.93991777,1219.4,1218.4,66.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610206268044,53.59263413,1219.3,1218.4,66.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610206268243,4.00959,1218.5,1217.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610206268444,4.00959,1218.5,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206269244,4.00959,1218.5,1217.8,1.25409878]
["bitfinex-derivatives","ETHF0:USTF0",1610206270248,55.39910993,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206270444,55.39910993,1218.7,1217.8,1.25409878]
["bitfinex-derivatives","ETHF0:USTF0",1610206270645,55.39910993,1218.7,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206270646,40.82205746,1218.6,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206271347,53.44632642,1218.6,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206272047,53.44632642,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206272249,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206272650,4.00959,1217.9,1217.7,55.04409]
["bitfinex-derivatives","ETHF0:USTF0",1610206274652,2.5433,1218.0,1217.7,55.04409]
["bitfinex-derivatives","ETHF0:USTF0",1610206274854,2.5433,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206275252,2.5395,1218.3,1217.7,55.04409]
["bitfinex-derivatives","ETHF0:USTF0",1610206275853,2.5395,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206276253,6.54909,1218.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206276654,6.54909,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206277454,6.54909,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206278255,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206278857,4.00959,1218.1,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206279257,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206280459,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206281460,4.00959,1218.1,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206282261,4.00959,1218.1,1217.7,55.04409]
["bitfinex-derivatives","ETHF0:USTF0",1610206283460,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206283662,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206284365,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206286667,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206286867,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206287569,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206288069,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206288873,4.00959,1217.9,1217.7,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206289574,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206289771,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206290073,4.00959,1217.9,1217.7,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206290473,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206290972,4.00959,1217.9,1217.7,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206291975,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206292578,4.00959,1217.9,1217.7,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206292777,4.00959,1217.9,1217.7,51.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206292981,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206293581,4.00959,1217.9,1217.7,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610206293984,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206295183,17.5395,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206295584,17.5395,1218.3,1218.1,46.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610206296588,17.5395,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206300389,15.0,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206301492,15.0,1218.3,1218.2,55.26339137]
["bitfinex-derivatives","ETHF0:USTF0",1610206304095,15.0,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206314008,15.0,1218.3,1218.2,55.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1610206314409,9.8779,1218.3,1218.2,55.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1610206324519,13.88749,1218.3,1218.2,51.25373709]
["bitfinex-derivatives","ETHF0:USTF0",1610206324919,9.8779,1218.3,1218.2,51.25373709]
["bitfinex-derivatives","ETHF0:USTF0",1610206325720,9.8779,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206328327,11.4583,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206328727,11.4583,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206330632,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206330833,4.00959,1218.2,1217.9,101.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610206331734,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206337742,4.00959,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206337942,4.00959,1218.2,1217.9,47.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610206338143,6.15939,1218.2,1217.9,47.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610206338644,4.00959,1218.0,1217.9,47.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610206338843,4.00959,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206340643,30.0,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206341344,4.00959,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206341544,34.00959,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206342046,74.67169925,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206342247,44.67169925,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206342645,4.00959,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206343446,4.00959,1217.6,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206343947,55.42948034,1218.2,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206344546,42.84547386,1218.2,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206344749,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206345348,4.00959,1217.6,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206346649,34.00959,1217.6,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206346949,4.00959,1217.6,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206347350,40.69636283,1218.1,1217.4,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610206347551,55.44050321,1218.2,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206348457,30.0,1218.1,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206348652,4.00959,1217.8,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206349252,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206349652,2.1498,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206349859,63.18433943,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206350054,63.18433943,1218.3,1217.9,57.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610206350255,9.8779,1218.3,1217.9,57.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610206350656,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206350858,9.8779,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206351958,9.8779,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206352157,9.8779,1218.3,1218.2,59.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610206354662,13.88749,1218.3,1218.2,59.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610206357363,15.78129,1218.3,1218.2,59.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610206357967,15.78129,1218.3,1218.2,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610206358365,45.78129,1218.3,1218.2,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610206358767,45.78129,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206358968,99.06562862,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206359367,40.69508167,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206359568,30.0,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206359867,70.6798858,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206360269,83.26111447,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206360868,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206361269,5.92689,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206362868,1.9173,1218.0,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206363069,1.9173,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206363469,1.9173,1218.0,1217.9,65.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610206364269,1.9173,1218.0,1217.9,115.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610206365873,1.9173,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206366273,4.00959,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206366774,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206366974,5.64759,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206367174,5.64759,1218.0,1217.7,50.71849]
["bitfinex-derivatives","ETHF0:USTF0",1610206367574,5.64759,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206368475,1.638,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206368882,1.638,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206369281,1.638,1218.0,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206371081,1.638,1218.0,1217.9,107.62809]
["bitfinex-derivatives","ETHF0:USTF0",1610206372284,15.78129,1218.3,1217.9,107.62809]
["bitfinex-derivatives","ETHF0:USTF0",1610206372684,15.78129,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206372884,15.78129,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206373484,15.78129,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206373685,15.78129,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206374490,15.78129,1218.3,1218.2,59.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610206377393,15.78129,1218.3,1218.2,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610206377795,15.78129,1218.3,1218.2,59.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610206378194,15.78129,1218.3,1218.2,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610206379295,15.78129,1218.3,1218.2,59.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610206380699,11.7717,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206380899,11.7717,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206382700,9.8779,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206383700,9.8779,1218.3,1218.2,55.26352128]
["bitfinex-derivatives","ETHF0:USTF0",1610206390511,9.8779,1218.3,1218.2,107.55412128]
["bitfinex-derivatives","ETHF0:USTF0",1610206391410,9.8779,1218.3,1218.2,55.26352128]
["bitfinex-derivatives","ETHF0:USTF0",1610206392012,9.8779,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206393611,9.8779,1218.3,1218.2,120.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610206399621,9.8779,1218.3,1218.2,121.9217871]
["bitfinex-derivatives","ETHF0:USTF0",1610206400623,9.8779,1218.3,1218.2,55.2634871]
["bitfinex-derivatives","ETHF0:USTF0",1610206402424,9.8779,1218.3,1218.2,1.2538971]
["bitfinex-derivatives","ETHF0:USTF0",1610206402924,9.8779,1218.3,1218.2,51.2538971]
["bitfinex-derivatives","ETHF0:USTF0",1610206403125,12.3511,1218.3,1218.2,51.2538971]
["bitfinex-derivatives","ETHF0:USTF0",1610206403323,42.3511,1218.3,1218.2,51.2538971]
["bitfinex-derivatives","ETHF0:USTF0",1610206403524,42.3511,1218.3,1218.2,1.2538971]
["bitfinex-derivatives","ETHF0:USTF0",1610206403925,42.3511,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206404326,42.3511,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206404725,42.3511,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206404925,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206405125,6.47539,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206405925,6.47539,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206407627,6.47539,1218.0,1217.9,116.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610206408627,2.4658,1218.0,1217.9,116.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610206409028,2.4658,1218.0,1217.9,120.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610206410031,16.36069,1218.3,1217.9,70.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610206410932,16.36069,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206415144,16.36069,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206418944,16.36069,1218.3,1218.2,58.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610206419445,12.3511,1218.3,1218.2,58.4296]
["bitfinex-derivatives","ETHF0:USTF0",1610206426049,12.3511,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206426450,9.8779,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206428053,9.8779,1218.3,1218.2,51.25361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206452181,9.8779,1218.3,1218.2,51.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206481404,9.8779,1218.3,1218.2,51.90420748]
["bitfinex-derivatives","ETHF0:USTF0",1610206488010,9.8779,1218.3,1218.2,51.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206488810,9.8779,1218.3,1218.2,52.15476355]
["bitfinex-derivatives","ETHF0:USTF0",1610206489811,9.8779,1218.3,1218.2,51.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206490212,9.8779,1218.3,1218.2,51.90418746]
["bitfinex-derivatives","ETHF0:USTF0",1610206490812,9.8779,1218.3,1218.2,52.15470581]
["bitfinex-derivatives","ETHF0:USTF0",1610206491212,9.8779,1218.3,1218.2,52.40523159]
["bitfinex-derivatives","ETHF0:USTF0",1610206492116,9.8779,1218.3,1218.2,52.65570165]
["bitfinex-derivatives","ETHF0:USTF0",1610206492615,9.8779,1218.3,1218.2,51.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206493619,9.8779,1218.3,1218.2,81.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206495422,9.8779,1218.3,1218.2,82.65564779]
["bitfinex-derivatives","ETHF0:USTF0",1610206498226,9.8779,1218.3,1218.2,81.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206498625,9.8779,1218.3,1218.2,82.65564189]
["bitfinex-derivatives","ETHF0:USTF0",1610206499025,9.8779,1218.3,1218.2,81.65361292]
["bitfinex-derivatives","ETHF0:USTF0",1610206499426,9.8779,1218.3,1218.2,82.65563433]
["bitfinex-derivatives","ETHF0:USTF0",1610206500226,4.00959,1220.3,1218.2,82.65563433]
["bitfinex-derivatives","ETHF0:USTF0",1610206500426,4.00959,1220.3,1219.2,66.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610206500628,4.00959,1220.3,1219.2,68.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610206501626,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206502027,4.00959,1220.3,1220.2,69.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610206505331,2.4157,1220.5,1220.2,69.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610206505530,53.86899663,1220.8,1220.2,69.48489]
["bitfinex-derivatives","ETHF0:USTF0",1610206505732,53.86899663,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206505933,53.86899663,1220.8,1220.7,64.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610206506135,53.89248136,1220.9,1220.7,64.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610206506834,6.1233,1221.3,1220.7,64.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610206506835,53.92245021,1221.0,1220.7,64.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610206507235,53.93999251,1221.1,1220.7,64.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610206507735,57.94958251,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206510640,60.21921806,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206511744,7.06302346,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206511944,6.27922555,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206512348,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206512944,6.53149,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206516451,6.53149,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206517449,60.470467,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206517649,57.91035086,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206518049,42.02531459,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206518249,64.72181976,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206518650,56.70620557,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206519050,42.02531459,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206519452,44.29626331,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206519854,104.76246331,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206520052,44.29626331,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206520252,60.9157514,1220.9,1220.8,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610206520652,60.9157514,1220.9,1220.8,32.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610206520653,62.8569597,1220.9,1220.8,32.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610206521052,62.8569597,1220.9,1220.8,27.40543145]
["bitfinex-derivatives","ETHF0:USTF0",1610206521254,108.9996597,1220.9,1220.8,27.40543145]
["bitfinex-derivatives","ETHF0:USTF0",1610206521453,108.9996597,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206521752,98.457898,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206523654,117.01550372,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206523854,98.457898,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206524256,117.01612809,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206525256,87.01612809,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206525856,68.457898,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206527156,22.315198,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206527356,25.909024,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206528059,9.28643544,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206528458,14.29686118,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206528658,9.28643544,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206529759,23.96424857,1220.9,1220.8,16.70303145]
["bitfinex-derivatives","ETHF0:USTF0",1610206530860,21.69329985,1220.9,1220.3,58.419]
["bitfinex-derivatives","ETHF0:USTF0",1610206531061,7.01548672,1220.9,1220.3,58.419]
["bitfinex-derivatives","ETHF0:USTF0",1610206531461,53.82045704,1220.5,1220.3,58.419]
["bitfinex-derivatives","ETHF0:USTF0",1610206531661,53.82045704,1220.5,1219.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610206531861,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206535365,4.00959,1220.1,1219.5,63.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610206535768,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206535965,4.00959,1219.8,1219.5,63.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610206536365,4.00959,1219.8,1219.6,1.25246779]
["bitfinex-derivatives","ETHF0:USTF0",1610206537666,4.00959,1219.8,1219.5,63.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610206537865,4.00959,1219.8,1219.5,67.47849]
["bitfinex-derivatives","ETHF0:USTF0",1610206539069,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206539469,56.07301517,1220.3,1219.5,60.26739]
["bitfinex-derivatives","ETHF0:USTF0",1610206539671,2.256,1220.3,1219.5,60.26739]
["bitfinex-derivatives","ETHF0:USTF0",1610206539871,4.00959,1220.0,1219.7,11.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610206540269,2.256,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206540669,56.25625775,1220.6,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206541070,2.3873,1220.6,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206541271,53.90746498,1220.8,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206541674,53.9183304,1220.9,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206541875,53.9183304,1220.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206542076,53.93557254,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206543878,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206544078,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206544279,4.00959,1220.7,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206544680,4.00959,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206545082,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206545679,4.00959,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206545879,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206547683,4.00959,1220.5,1220.1,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610206547880,53.86964902,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206548682,83.86964902,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206548884,53.84973576,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206549083,53.8395748,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206549885,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206550787,4.00959,1220.3,1219.9,59.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610206551988,4.00959,1220.0,1219.9,59.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610206553788,4.00959,1220.0,1219.9,109.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610206554988,4.00959,1220.0,1219.9,59.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610206555896,4.00959,1220.0,1219.9,109.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610206556095,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206557094,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206558198,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206559000,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206559300,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206560000,4.00959,1220.0,1219.9,98.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610206560400,4.00959,1220.0,1219.9,48.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610206561503,4.00959,1220.0,1219.9,98.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610206562502,55.79414058,1220.5,1219.9,98.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610206562702,1.9552,1220.5,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206562902,1.9552,1220.5,1220.3,57.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610206563102,53.86940345,1220.7,1220.3,57.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610206563504,62.70641831,1220.8,1220.3,57.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610206564101,4.00959,1220.5,1220.3,57.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610206564302,5.85729,1220.5,1220.3,57.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610206566106,5.85729,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206566705,5.85729,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206569609,5.85729,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206569809,5.85729,1220.5,1220.4,113.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610206570210,5.85729,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206570608,35.85729,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206570809,35.85729,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206571009,5.85729,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206571608,35.85729,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206572110,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206572311,34.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206574012,87.84295075,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206575011,87.84295075,1220.3,1219.5,68.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610206575211,50.04698444,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206575412,53.89197276,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206575611,86.27887276,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206576013,86.27887276,1220.2,1219.5,68.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610206576211,4.00959,1219.6,1219.5,68.0038]
["bitfinex-derivatives","ETHF0:USTF0",1610206577014,4.00959,1219.6,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206577313,4.00959,1219.6,1218.8,51.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610206577912,4.00959,1219.6,1218.8,53.18704816]
["bitfinex-derivatives","ETHF0:USTF0",1610206578313,4.00959,1218.9,1218.8,53.18704816]
["bitfinex-derivatives","ETHF0:USTF0",1610206581112,4.00959,1218.9,1218.8,1.25274816]
["bitfinex-derivatives","ETHF0:USTF0",1610206582413,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206583715,4.00959,1218.9,1218.7,1.25305453]
["bitfinex-derivatives","ETHF0:USTF0",1610206584121,55.45459,1218.9,1218.7,1.25305453]
["bitfinex-derivatives","ETHF0:USTF0",1610206584316,85.45459,1218.9,1218.7,1.25305453]
["bitfinex-derivatives","ETHF0:USTF0",1610206584914,55.45459,1218.9,1218.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610206585317,55.45459,1218.9,1218.2,50.4]
["bitfinex-derivatives","ETHF0:USTF0",1610206586316,4.00959,1218.3,1218.2,50.4]
["bitfinex-derivatives","ETHF0:USTF0",1610206586719,4.00959,1218.3,1218.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610206593922,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206595524,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206597931,47.4606,1218.7,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206598132,2.4702,1218.8,1218.2,51.85360546]
["bitfinex-derivatives","ETHF0:USTF0",1610206598333,4.00959,1218.3,1218.2,51.85360546]
["bitfinex-derivatives","ETHF0:USTF0",1610206598734,4.00959,1218.3,1218.2,1.85360546]
["bitfinex-derivatives","ETHF0:USTF0",1610206598934,4.00959,1218.3,1218.2,51.85360546]
["bitfinex-derivatives","ETHF0:USTF0",1610206600940,2.4328,1218.7,1218.2,51.85360546]
["bitfinex-derivatives","ETHF0:USTF0",1610206601839,2.4328,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206602240,2.4328,1218.7,1218.4,102.6563]
["bitfinex-derivatives","ETHF0:USTF0",1610206602441,4.00959,1218.5,1218.4,106.66589]
["bitfinex-derivatives","ETHF0:USTF0",1610206602640,2.4328,1218.7,1218.4,56.66589]
["bitfinex-derivatives","ETHF0:USTF0",1610206603340,2.4328,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206603542,2.0305,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206603740,1.801,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206603943,85.90619606,1219.6,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206604144,85.90619606,1219.6,1218.6,59.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610206604345,4.00959,1218.7,1218.6,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610206605047,4.00959,1218.7,1218.6,59.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610206605345,4.00959,1218.7,1218.6,60.28985903]
["bitfinex-derivatives","ETHF0:USTF0",1610206608551,4.00959,1218.7,1218.6,64.29944903]
["bitfinex-derivatives","ETHF0:USTF0",1610206609051,4.00959,1218.7,1218.6,60.28985903]
["bitfinex-derivatives","ETHF0:USTF0",1610206614659,4.00959,1218.7,1218.6,10.28985903]
["bitfinex-derivatives","ETHF0:USTF0",1610206616263,4.00959,1218.7,1218.6,1.25325903]
["bitfinex-derivatives","ETHF0:USTF0",1610206616463,5.70399,1218.7,1218.6,1.25325903]
["bitfinex-derivatives","ETHF0:USTF0",1610206617665,5.70399,1218.7,1218.3,1.2536496]
["bitfinex-derivatives","ETHF0:USTF0",1610206618564,4.00959,1218.4,1218.3,1.2536496]
["bitfinex-derivatives","ETHF0:USTF0",1610206620363,4.00959,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206627373,71.73399,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206628673,4.00959,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206633580,1.6944,1218.7,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206633780,1.9631,1219.0,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206634181,6.0175,1219.2,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206634580,6.0175,1219.2,1218.3,1.25357435]
["bitfinex-derivatives","ETHF0:USTF0",1610206634780,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206635484,4.00959,1218.6,1218.4,13.33989]
["bitfinex-derivatives","ETHF0:USTF0",1610206635884,4.00959,1218.6,1218.5,1.25350877]
["bitfinex-derivatives","ETHF0:USTF0",1610206636485,1.9344,1218.8,1218.5,64.32720877]
["bitfinex-derivatives","ETHF0:USTF0",1610206636684,1.9344,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206638184,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206638585,73.5518,1219.6,1218.7,12.52269]
["bitfinex-derivatives","ETHF0:USTF0",1610206638784,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206639184,6.42119,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206640685,6.42119,1219.3,1218.8,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1610206640886,4.00959,1219.0,1218.8,56.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610206641084,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206641888,2.4116,1219.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206642288,2.4116,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206642689,2.4116,1219.3,1219.1,100.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610206642888,6.42119,1219.3,1219.1,104.30349]
["bitfinex-derivatives","ETHF0:USTF0",1610206644088,6.42119,1219.3,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206644288,6.42119,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206646490,6.42119,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206646891,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206647492,4.00959,1219.0,1218.7,51.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610206648794,4.00959,1218.8,1218.7,51.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610206650294,4.00959,1218.8,1218.7,52.57787641]
["bitfinex-derivatives","ETHF0:USTF0",1610206651696,4.00959,1218.8,1218.7,102.57787641]
["bitfinex-derivatives","ETHF0:USTF0",1610206651897,4.00959,1218.8,1218.7,51.25327641]
["bitfinex-derivatives","ETHF0:USTF0",1610206652496,4.00959,1218.8,1218.7,1.25327641]
["bitfinex-derivatives","ETHF0:USTF0",1610206653298,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206653698,4.00959,1218.8,1218.7,61.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610206654298,4.00959,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206654498,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206655600,4.00959,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206656200,4.00959,1218.8,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206656802,4.00959,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206657003,4.00959,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206657801,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206658309,4.00959,1218.4,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206658804,4.00959,1218.4,1218.3,1.25372406]
["bitfinex-derivatives","ETHF0:USTF0",1610206660004,41.86259,1218.4,1218.3,1.25372406]
["bitfinex-derivatives","ETHF0:USTF0",1610206662407,41.86259,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206662606,44.01439,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206665308,36.16139,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206666314,52.8494,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206666514,82.8494,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206667716,6.16139,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206670920,30.0,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206671120,6.16139,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206671320,36.16139,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206675727,6.16139,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206679027,6.16139,1218.4,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206679428,6.16139,1218.4,1218.3,55.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610206679830,4.00959,1218.4,1218.3,1.25397026]
["bitfinex-derivatives","ETHF0:USTF0",1610206680631,14.81194626,1219.3,1218.3,1.25397026]
["bitfinex-derivatives","ETHF0:USTF0",1610206680829,2.4116,1219.3,1218.3,1.25397026]
["bitfinex-derivatives","ETHF0:USTF0",1610206681029,60.28062383,1219.5,1218.6,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610206681229,90.28062383,1219.5,1218.6,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610206681429,4.00959,1218.7,1218.6,60.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610206682031,4.00959,1218.7,1218.6,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610206682229,4.00959,1218.7,1218.3,1.25397026]
["bitfinex-derivatives","ETHF0:USTF0",1610206682431,4.00959,1218.7,1218.3,66.23527026]
["bitfinex-derivatives","ETHF0:USTF0",1610206682628,4.00959,1218.7,1218.6,1.25363494]
["bitfinex-derivatives","ETHF0:USTF0",1610206684030,34.00959,1218.7,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206684431,30.0,1218.7,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206684932,1.8157,1218.8,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206685334,4.00959,1218.5,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206688236,34.00959,1218.5,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206689238,36.59509,1218.5,1218.4,1.25375731]
["bitfinex-derivatives","ETHF0:USTF0",1610206689638,52.8628,1218.4,1218.3,1.25417729]
["bitfinex-derivatives","ETHF0:USTF0",1610206689839,82.8628,1218.4,1218.3,1.25417729]
["bitfinex-derivatives","ETHF0:USTF0",1610206690839,82.8628,1218.4,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206691440,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206691641,34.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206693440,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206704059,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206708466,4.00959,1218.3,1218.2,118.2853]
["bitfinex-derivatives","ETHF0:USTF0",1610206708665,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206709066,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206713069,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206714573,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206715474,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206718579,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206719881,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206721284,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206725887,4.00959,1218.3,1218.2,50.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206731002,4.00959,1218.3,1218.2,51.85393557]
["bitfinex-derivatives","ETHF0:USTF0",1610206731703,4.00959,1218.3,1218.2,55.86352557]
["bitfinex-derivatives","ETHF0:USTF0",1610206732105,4.00959,1218.3,1218.2,51.85393557]
["bitfinex-derivatives","ETHF0:USTF0",1610206733508,2.0098,1218.5,1218.2,51.85393557]
["bitfinex-derivatives","ETHF0:USTF0",1610206733707,4.00959,1218.5,1218.2,55.86352557]
["bitfinex-derivatives","ETHF0:USTF0",1610206734510,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206735109,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206736309,4.00959,1218.5,1218.4,105.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610206746518,4.00959,1218.5,1218.4,106.83909509]
["bitfinex-derivatives","ETHF0:USTF0",1610206749724,4.00959,1218.5,1218.4,110.84868509]
["bitfinex-derivatives","ETHF0:USTF0",1610206758629,4.00959,1218.5,1218.4,106.83909509]
["bitfinex-derivatives","ETHF0:USTF0",1610206765338,4.00959,1218.5,1218.4,51.25379509]
["bitfinex-derivatives","ETHF0:USTF0",1610206769245,34.00959,1218.5,1218.4,51.25379509]
["bitfinex-derivatives","ETHF0:USTF0",1610206769444,35.63479,1218.5,1218.4,51.25379509]
["bitfinex-derivatives","ETHF0:USTF0",1610206770447,89.12230829,1218.5,1218.4,51.25379509]
["bitfinex-derivatives","ETHF0:USTF0",1610206770647,59.12230829,1218.5,1218.4,51.25379509]
["bitfinex-derivatives","ETHF0:USTF0",1610206770847,59.12230829,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206771050,89.12230829,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206771451,89.12230829,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206772250,59.12230829,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206772952,89.12230829,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206773153,89.12230829,1218.5,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206773754,4.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206774654,34.00959,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206775256,42.04035209,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206775455,50.07211294,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206775855,56.59468882,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206776256,42.04035209,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206776856,58.51971,1218.3,1218.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1610206777056,184.69981,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206777258,42.04035209,1218.3,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206777657,16.46918139,1218.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206777857,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206778059,68.53619,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206778258,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206778460,46.6838,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206778858,48.7654,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206779059,78.7654,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206779259,78.7654,1216.7,1215.7,57.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610206779463,78.7654,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206779664,2.0816,1216.7,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206779866,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206780065,6.46259,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206780263,6.46259,1216.4,1215.4,46.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610206780264,6.46259,1216.4,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206780265,46.3988,1216.3,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206780661,30.0,1216.3,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206781260,53.0699075,1216.3,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206781662,53.03616537,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206781862,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206782064,6.10439,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206783267,4.00959,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206783462,1.5705,1216.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206783662,1.5705,1216.1,1214.8,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1610206783864,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206784663,4.00959,1215.8,1215.6,49.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610206785663,2.453,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206785866,4.00959,1215.8,1215.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206786264,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206789068,49.6507,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206789267,2.0135,1216.4,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206789967,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206790369,2.0135,1216.4,1216.0,66.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610206790568,2.0816,1216.7,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206790768,53.29097915,1217.3,1216.4,51.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610206791170,53.35684396,1217.6,1216.4,51.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610206791573,53.38280165,1217.7,1216.4,51.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610206791771,1.3332368,1217.7,1216.4,51.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610206791972,1.3332368,1217.7,1216.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610206791973,53.40284983,1217.8,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206792173,53.40284983,1217.8,1217.2,6.27109]
["bitfinex-derivatives","ETHF0:USTF0",1610206792373,53.41503147,1217.9,1217.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610206792975,53.44407279,1218.0,1217.2,57.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610206793276,53.45752778,1218.1,1217.2,57.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610206793576,53.45118472,1218.0,1217.2,57.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610206793978,4.00959,1217.3,1217.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610206797282,4.00959,1217.3,1216.9,68.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610206797482,4.00959,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206797684,53.42867995,1218.0,1217.2,49.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610206797883,55.48084124,1218.2,1217.2,51.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610206798082,4.00959,1217.8,1217.6,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610206798884,2.0079,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206799085,6.5084,1218.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206799086,53.54019835,1218.5,1217.7,57.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610206799485,53.54762446,1218.6,1217.7,57.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610206799886,53.54762446,1218.6,1217.7,107.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610206800087,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206800287,53.54762446,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206800488,53.56465721,1218.7,1217.9,55.85179]
["bitfinex-derivatives","ETHF0:USTF0",1610206801087,53.56465721,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206801890,53.56465721,1218.7,1218.0,57.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610206802088,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206803691,4.00959,1218.4,1218.3,55.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610206803891,4.00959,1218.4,1218.3,57.125]
["bitfinex-derivatives","ETHF0:USTF0",1610206804092,4.00959,1218.6,1218.3,61.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610206805895,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206807095,4.00959,1218.6,1218.3,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1610206807294,4.00959,1218.6,1218.5,47.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610206807494,53.65399709,1219.1,1218.5,47.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610206807894,53.65399709,1219.1,1218.3,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1610206808094,14.62316277,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206808095,53.74190824,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206808495,53.7955178,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206809098,53.81927415,1219.5,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206809496,72.8464589,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206810098,4.00959,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206810799,4.00959,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206810999,4.00959,1219.4,1219.3,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610206812202,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206812402,57.87925177,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206812800,57.87925177,1219.4,1219.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610206813803,4.00959,1219.4,1219.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610206814002,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206815204,4.00959,1219.4,1219.3,106.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610206816106,4.00959,1219.4,1219.3,110.29669]
["bitfinex-derivatives","ETHF0:USTF0",1610206823716,19.0,1219.6,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206824317,19.0,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206824516,19.0,1219.6,1219.5,5.85359]
["bitfinex-derivatives","ETHF0:USTF0",1610206827518,19.0,1219.6,1219.5,7.10648573]
["bitfinex-derivatives","ETHF0:USTF0",1610206829221,19.0,1219.6,1219.5,57.10648573]
["bitfinex-derivatives","ETHF0:USTF0",1610206830121,19.0,1219.6,1219.5,55.85359]
["bitfinex-derivatives","ETHF0:USTF0",1610206833123,19.0,1219.6,1219.5,57.10643951]
["bitfinex-derivatives","ETHF0:USTF0",1610206841235,12.2564,1219.6,1219.5,57.10643951]
["bitfinex-derivatives","ETHF0:USTF0",1610206841832,3.9794,1219.6,1219.5,57.10643951]
["bitfinex-derivatives","ETHF0:USTF0",1610206844334,69.41760824,1221.0,1220.1,48.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610206844534,69.41760824,1221.0,1220.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610206844735,54.55088052,1221.0,1220.4,67.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610206844934,54.55088052,1221.0,1220.4,69.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610206845334,54.55088052,1221.0,1220.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610206845535,54.55088052,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206845736,54.54912623,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206846336,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206847937,4.00959,1220.6,1220.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610206848140,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206848740,54.50948576,1220.7,1220.5,103.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206849139,54.54004658,1220.8,1220.5,53.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206849740,5.47827549,1220.8,1220.5,103.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206849940,71.55735958,1221.0,1220.5,103.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206850139,2.1207,1221.0,1220.5,103.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206850339,69.46670446,1221.1,1220.5,103.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610206850540,69.48811501,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206850941,69.48811501,1221.2,1221.1,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610206851141,54.60559766,1221.2,1221.1,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610206851543,69.51046879,1221.3,1221.1,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1610206852543,69.51046879,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206852745,69.55214198,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206853347,54.68111016,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206853548,69.58457972,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206854650,69.58457972,1221.6,1221.1,50.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610206855051,69.58347085,1221.5,1221.1,50.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610206855751,69.55966277,1221.4,1221.1,50.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610206856452,4.00959,1221.2,1221.1,54.55668]
["bitfinex-derivatives","ETHF0:USTF0",1610206856652,69.55966277,1221.4,1221.1,54.55668]
["bitfinex-derivatives","ETHF0:USTF0",1610206857558,16.88537326,1221.7,1221.1,54.55668]
["bitfinex-derivatives","ETHF0:USTF0",1610206857559,69.59068562,1221.5,1221.1,54.55668]
["bitfinex-derivatives","ETHF0:USTF0",1610206858156,69.59068562,1221.5,1221.1,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1610206858558,69.59068562,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206858757,17.99041,1221.4,1221.1,37.54709]
["bitfinex-derivatives","ETHF0:USTF0",1610206860462,22.0,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206860861,17.99041,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206862463,22.0,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206863863,17.99041,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206865064,17.99041,1221.4,1221.3,12.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610206867566,17.99041,1221.4,1221.3,62.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610206868566,22.0,1221.4,1221.3,62.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610206868966,22.0,1221.4,1221.3,57.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610206870367,91.66181677,1221.4,1221.3,57.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610206870568,91.66181677,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206871167,32.34078124,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206871567,42.29490885,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206871768,34.27978124,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206872568,62.19912947,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206872768,62.19912947,1221.4,1221.3,44.98897551]
["bitfinex-derivatives","ETHF0:USTF0",1610206872769,64.27978124,1221.4,1221.3,44.98897551]
["bitfinex-derivatives","ETHF0:USTF0",1610206872970,72.2980334,1221.4,1221.3,44.98897551]
["bitfinex-derivatives","ETHF0:USTF0",1610206873569,72.2980334,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206873768,72.2980334,1221.4,1221.2,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610206873969,16.04100708,1221.3,1221.2,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610206874169,61.0231,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206874371,18.85164526,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206874571,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206875171,25.91867359,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206875570,28.24939276,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206876171,9.34827872,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206876471,14.36141912,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206876871,9.34827872,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206877872,28.38471072,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206878273,7.01755955,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206878674,7.01755955,1220.6,1219.9,58.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610206878874,26.0714854,1220.6,1219.9,58.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610206879376,70.23215733,1220.3,1219.9,58.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610206879575,70.22385817,1220.5,1219.9,58.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610206879774,70.22385817,1220.5,1219.9,60.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610206879977,74.23088912,1220.6,1219.9,60.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610206880579,70.21496762,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206880778,70.21496762,1220.7,1220.3,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610206880978,70.20775142,1220.8,1220.3,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610206881379,70.19786886,1220.9,1220.3,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610206881779,70.19607459,1221.0,1220.3,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610206881981,70.19607459,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206882581,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206882982,4.00959,1220.9,1220.7,49.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610206883583,4.00959,1220.9,1220.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610206885487,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206888385,4.00959,1220.9,1220.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610206888789,4.00959,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206890689,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206891289,4.00959,1220.5,1220.3,66.849]
["bitfinex-derivatives","ETHF0:USTF0",1610206891891,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206892995,4.00959,1220.5,1220.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610206893192,4.00959,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206893793,4.00959,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206894194,4.00959,1220.5,1219.9,119.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610206894393,74.23661077,1220.5,1219.9,119.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610206894594,4.00959,1220.0,1219.9,69.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610206895796,4.00959,1220.0,1219.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610206895995,4.00959,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206895996,70.22321203,1220.5,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206896196,70.22078586,1220.6,1220.0,48.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610206896396,70.22078586,1220.6,1220.0,49.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610206896596,70.21805622,1220.7,1220.0,49.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610206896796,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206897396,70.21805622,1220.7,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206897597,70.21033706,1220.9,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206898797,20.04784468,1221.1,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206898798,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206899398,70.20640539,1220.9,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206899598,68.20222596,1220.9,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206899798,70.20386465,1221.0,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206900699,4.00959,1220.4,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206901698,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206902099,4.00959,1220.4,1220.3,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610206902298,4.00959,1220.4,1220.3,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610206902698,4.00959,1220.4,1220.3,13.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610206903502,4.00959,1220.4,1220.3,63.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610206904803,4.00959,1220.4,1220.3,59.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610206908511,70.20373217,1220.9,1220.3,59.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610206908909,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610206909109,4.00959,1220.6,1220.3,59.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610206909711,4.00959,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206910611,4.00959,1220.6,1220.5,59.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610206912914,4.00959,1220.6,1220.5,9.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610206913718,4.00959,1220.6,1220.5,59.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610206919824,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206920024,74.22807157,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206920724,7.01653661,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206921125,24.06171748,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206921324,7.01653661,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206921526,9.27255656,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206921725,14.28433799,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206922124,9.27255656,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206922324,9.27255656,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206922525,26.31774719,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206922925,74.23459586,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206923226,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206924328,4.00959,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206924531,4.00959,1220.4,1220.2,47.793]
["bitfinex-derivatives","ETHF0:USTF0",1610206924730,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206924929,4.00959,1220.4,1220.3,108.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610206925131,70.19876712,1221.0,1220.3,108.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610206925529,70.19876712,1221.0,1220.3,59.68844754]
["bitfinex-derivatives","ETHF0:USTF0",1610206925934,72.34728486,1221.1,1220.3,62.16814754]
["bitfinex-derivatives","ETHF0:USTF0",1610206926635,70.19659028,1221.0,1220.3,62.16814754]
["bitfinex-derivatives","ETHF0:USTF0",1610206926833,4.00959,1220.4,1220.3,60.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610206928334,4.00959,1220.4,1220.3,110.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610206929335,4.00959,1220.4,1220.3,60.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610206929732,4.00959,1220.4,1220.3,110.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610206938145,4.00959,1220.4,1220.3,112.16807942]
["bitfinex-derivatives","ETHF0:USTF0",1610206938346,4.00959,1220.4,1220.3,53.73167942]
["bitfinex-derivatives","ETHF0:USTF0",1610206943450,4.00959,1220.4,1220.3,63.26797942]
["bitfinex-derivatives","ETHF0:USTF0",1610206959569,4.00959,1220.4,1220.3,62.016]
["bitfinex-derivatives","ETHF0:USTF0",1610206963976,4.00959,1220.4,1220.3,63.26781621]
["bitfinex-derivatives","ETHF0:USTF0",1610206972388,4.00959,1220.4,1220.3,53.73151621]
["bitfinex-derivatives","ETHF0:USTF0",1610206973287,4.00959,1220.4,1220.3,52.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610206974387,4.00959,1220.4,1220.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610206974588,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610206976689,4.00959,1220.4,1220.3,55.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610206980294,4.00959,1220.4,1220.3,56.82558425]
["bitfinex-derivatives","ETHF0:USTF0",1610206984299,4.00959,1220.4,1220.3,106.82558425]
["bitfinex-derivatives","ETHF0:USTF0",1610206996822,4.00959,1220.4,1220.3,108.70958425]
["bitfinex-derivatives","ETHF0:USTF0",1610206999124,4.00959,1220.4,1220.3,53.13598425]
["bitfinex-derivatives","ETHF0:USTF0",1610207003432,17.99041,1221.4,1220.3,53.13598425]
["bitfinex-derivatives","ETHF0:USTF0",1610207003632,17.99041,1221.4,1220.8,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1610207004234,17.99041,1221.4,1220.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610207004633,17.99041,1221.4,1221.2,66.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610207005133,17.99041,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207005333,17.99041,1221.4,1221.3,6.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207006133,17.99041,1221.4,1221.3,56.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207008440,17.99041,1221.4,1221.3,57.27326337]
["bitfinex-derivatives","ETHF0:USTF0",1610207011239,17.99041,1221.4,1221.3,56.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207013545,17.99041,1221.4,1221.3,104.09009]
["bitfinex-derivatives","ETHF0:USTF0",1610207015344,22.0,1221.4,1221.3,104.09009]
["bitfinex-derivatives","ETHF0:USTF0",1610207016948,22.0,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207022960,17.99041,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207023361,17.99041,1221.4,1221.3,56.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207023561,17.99041,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207023964,17.99041,1221.4,1221.3,53.26355417]
["bitfinex-derivatives","ETHF0:USTF0",1610207024566,17.99041,1221.4,1221.3,109.45365417]
["bitfinex-derivatives","ETHF0:USTF0",1610207025266,17.99041,1221.4,1221.3,113.46324417]
["bitfinex-derivatives","ETHF0:USTF0",1610207028468,17.99041,1221.4,1221.3,109.45365417]
["bitfinex-derivatives","ETHF0:USTF0",1610207029269,22.0,1221.4,1221.3,109.45365417]
["bitfinex-derivatives","ETHF0:USTF0",1610207030471,17.99041,1221.4,1221.3,109.45365417]
["bitfinex-derivatives","ETHF0:USTF0",1610207031373,17.99041,1221.4,1221.3,113.46324417]
["bitfinex-derivatives","ETHF0:USTF0",1610207035476,22.0,1221.4,1221.3,113.46324417]
["bitfinex-derivatives","ETHF0:USTF0",1610207036678,22.0,1221.4,1221.3,53.26355417]
["bitfinex-derivatives","ETHF0:USTF0",1610207039784,22.0,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207040686,22.0,1221.4,1221.3,58.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610207041088,22.0,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207041287,22.0,1221.4,1221.3,53.26360208]
["bitfinex-derivatives","ETHF0:USTF0",1610207042489,22.0,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207043091,17.99041,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207043490,17.99041,1221.4,1221.3,56.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207043690,17.99041,1221.4,1221.3,6.02219]
["bitfinex-derivatives","ETHF0:USTF0",1610207043890,17.99041,1221.4,1221.3,7.27300417]
["bitfinex-derivatives","ETHF0:USTF0",1610207044090,17.99041,1221.4,1221.3,57.27300417]
["bitfinex-derivatives","ETHF0:USTF0",1610207051601,17.99041,1221.4,1221.3,114.80460417]
["bitfinex-derivatives","ETHF0:USTF0",1610207052202,17.99041,1221.4,1221.3,110.79501417]
["bitfinex-derivatives","ETHF0:USTF0",1610207054003,17.99041,1221.4,1221.3,53.26341417]
["bitfinex-derivatives","ETHF0:USTF0",1610207055505,17.99041,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207062113,17.99041,1221.4,1221.3,61.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610207068720,17.99041,1221.4,1221.3,11.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610207069220,17.99041,1221.4,1221.3,61.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610207070221,17.99041,1221.4,1221.3,11.1537]
["bitfinex-derivatives","ETHF0:USTF0",1610207071220,17.99041,1221.4,1221.3,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1610207072221,17.99041,1221.4,1221.3,53.26358054]
["bitfinex-derivatives","ETHF0:USTF0",1610207073622,17.99041,1221.4,1221.3,57.27317054]
["bitfinex-derivatives","ETHF0:USTF0",1610207074022,17.99041,1221.4,1221.3,124.00087054]
["bitfinex-derivatives","ETHF0:USTF0",1610207079027,17.99041,1221.4,1221.3,119.99128054]
["bitfinex-derivatives","ETHF0:USTF0",1610207079228,17.99041,1221.4,1221.3,53.26358054]
["bitfinex-derivatives","ETHF0:USTF0",1610207083736,17.99041,1221.4,1221.3,57.27317054]
["bitfinex-derivatives","ETHF0:USTF0",1610207100455,7.13271,1221.4,1221.3,57.27317054]
["bitfinex-derivatives","ETHF0:USTF0",1610207100650,52.36822978,1222.9,1222.2,56.153]
["bitfinex-derivatives","ETHF0:USTF0",1610207100850,70.07717238,1223.1,1222.2,57.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610207101051,76.5294465,1223.2,1222.2,57.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610207101452,6.4533,1223.2,1222.3,1.24995026]
["bitfinex-derivatives","ETHF0:USTF0",1610207101651,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207101851,4.00959,1222.6,1222.3,1.24995026]
["bitfinex-derivatives","ETHF0:USTF0",1610207103852,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207104054,4.00959,1222.6,1222.5,13.06649]
["bitfinex-derivatives","ETHF0:USTF0",1610207105052,4.00959,1222.6,1222.5,9.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610207106253,4.00959,1222.6,1222.5,10.30679235]
["bitfinex-derivatives","ETHF0:USTF0",1610207107554,4.00959,1222.6,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207108154,100.07948319,1223.1,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207108355,70.0860622,1222.9,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207108557,100.0860622,1222.9,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207108758,70.09284531,1222.8,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207108955,100.09284531,1222.8,1222.5,1.24989235]
["bitfinex-derivatives","ETHF0:USTF0",1610207109155,100.09284531,1222.8,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207109156,70.09826452,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207109354,70.09826452,1222.7,1221.9,61.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610207109554,100.09826452,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207109756,70.0985359,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207109955,4.00959,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207111956,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207113160,4.00959,1222.1,1222.0,51.25037907]
["bitfinex-derivatives","ETHF0:USTF0",1610207114462,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207117767,4.00959,1222.1,1222.0,51.25022358]
["bitfinex-derivatives","ETHF0:USTF0",1610207127084,1.6881,1222.5,1222.0,51.25022358]
["bitfinex-derivatives","ETHF0:USTF0",1610207127386,27.0,1222.6,1222.0,51.25022358]
["bitfinex-derivatives","ETHF0:USTF0",1610207127786,27.0,1222.6,1222.1,1.25009665]
["bitfinex-derivatives","ETHF0:USTF0",1610207127987,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207130891,4.00959,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207134793,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207137594,4.00959,1222.4,1222.3,118.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610207143599,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207144398,4.00959,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207144600,34.00959,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207145002,36.46859,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207145204,106.57902843,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207145505,70.11404987,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207145701,100.11404987,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207145901,100.11404987,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207146101,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207146301,36.53609,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207146502,106.65967125,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207146901,106.65967125,1222.1,1221.4,51.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207146902,52.55135324,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207147502,70.12890969,1222.0,1221.4,101.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207147701,30.0,1221.9,1221.4,101.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207148103,4.00959,1221.5,1221.4,101.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207148304,4.00959,1221.5,1221.4,51.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207148502,4.00959,1221.5,1221.4,101.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610207151707,2.5265,1222.1,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207151907,70.11138858,1222.3,1221.7,55.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610207152108,78.71437279,1222.4,1221.7,55.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610207152509,72.56787279,1222.4,1221.7,55.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610207152709,72.56787279,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207153009,2.459,1222.4,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207153209,70.0975495,1222.5,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207153411,103.44686614,1222.6,1222.0,59.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207153809,70.10203397,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207154109,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207154309,4.00959,1222.2,1222.0,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207154910,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207157111,4.00959,1222.2,1222.0,59.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207157712,34.00959,1222.2,1222.0,59.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207157911,34.00959,1222.2,1222.0,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207158112,104.12648452,1222.2,1222.0,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610207158514,104.12648452,1222.2,1221.6,52.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610207158913,70.12349176,1222.1,1221.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610207159113,30.0,1222.0,1221.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610207159313,70.12349176,1222.1,1221.4,117.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610207159713,70.12349176,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207159913,74.12932694,1222.2,1221.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207160114,4.00959,1221.7,1221.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207161515,4.00959,1221.7,1221.6,51.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207164016,4.00959,1221.7,1221.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207164617,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207165418,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207166520,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207167121,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207167521,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207167921,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207168321,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207168721,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207169221,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207169622,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207169823,4.00959,1221.7,1221.6,110.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207170223,4.00959,1221.7,1221.6,60.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610207171426,4.00959,1221.7,1221.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207171627,4.00959,1221.7,1221.6,51.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610207171826,4.00959,1221.7,1221.6,52.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610207174035,70.11070964,1222.4,1221.6,52.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610207174229,4.00959,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207175630,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207176032,4.00959,1221.9,1221.8,51.25038147]
["bitfinex-derivatives","ETHF0:USTF0",1610207177331,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207178631,4.00959,1221.9,1221.8,98.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610207178831,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207179631,4.00959,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207180031,4.00959,1221.9,1221.6,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610207180331,4.00959,1221.7,1221.6,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610207180733,4.00959,1221.7,1221.6,112.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610207189646,4.00959,1221.7,1221.6,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610207190547,4.00959,1221.7,1221.6,112.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610207194655,4.00959,1221.7,1221.6,52.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610207194854,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207197757,4.00959,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207198360,4.00959,1221.5,1221.3,64.5008]
["bitfinex-derivatives","ETHF0:USTF0",1610207198858,4.00959,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207199062,4.00959,1221.5,1221.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610207199258,4.00959,1221.5,1220.9,55.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610207199459,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207199858,4.00959,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207200762,4.00959,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207201161,4.00959,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207201962,4.00959,1221.5,1221.3,52.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610207205668,4.00959,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207206470,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207207072,4.00959,1221.3,1221.0,63.906]
["bitfinex-derivatives","ETHF0:USTF0",1610207207771,4.00959,1221.3,1221.1,1.25092074]
["bitfinex-derivatives","ETHF0:USTF0",1610207208371,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207211775,4.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207213677,60.74685403,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207213878,60.74685403,1221.3,1220.7,54.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610207213879,74.17131832,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207214078,70.16182997,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207214477,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207214678,6.11759,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207215679,36.11759,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207216281,44.1312211,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207216682,31.16547421,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207217082,44.1312211,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207217283,104.8758211,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207217482,116.90314823,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207217782,112.89099981,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207217981,115.08176101,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207218984,85.08176101,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207219683,24.33716101,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207220283,11.31346286,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207220684,78.48857513,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207220884,8.3083512,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207221083,6.11759,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207223486,6.11759,1221.0,1220.8,117.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610207223888,4.00959,1221.0,1220.8,117.4729]
["bitfinex-derivatives","ETHF0:USTF0",1610207224088,4.00959,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207224489,4.00959,1221.0,1220.9,58.73739]
["bitfinex-derivatives","ETHF0:USTF0",1610207224888,70.13579695,1221.9,1220.9,58.73739]
["bitfinex-derivatives","ETHF0:USTF0",1610207225088,70.13579695,1221.9,1220.9,108.73739]
["bitfinex-derivatives","ETHF0:USTF0",1610207225487,70.13579695,1221.9,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207225688,32.03734519,1222.4,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207225689,70.12837516,1222.0,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207225888,70.12500224,1222.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207226089,70.12500224,1222.1,1221.4,63.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610207226290,70.12500224,1222.1,1221.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610207226695,4.00959,1221.5,1221.4,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610207227692,4.00959,1221.5,1221.4,56.30369]
["bitfinex-derivatives","ETHF0:USTF0",1610207228496,4.00959,1221.5,1221.4,52.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610207236502,4.00959,1221.5,1221.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610207236701,4.00959,1221.5,1221.3,104.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610207237100,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207240404,4.00959,1221.5,1221.3,104.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610207240606,4.00959,1221.5,1221.3,54.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610207240805,4.00959,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207241706,34.00959,1221.5,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207241908,104.16427971,1221.5,1220.9,51.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610207242106,74.16427971,1221.5,1220.9,51.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610207242308,74.16427971,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207242709,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207242908,6.57969,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207243408,6.57969,1221.2,1221.1,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610207243608,6.57969,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207243808,6.57969,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207244208,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207245608,4.00959,1221.2,1221.1,52.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610207246409,4.00959,1221.2,1221.1,53.61725831]
["bitfinex-derivatives","ETHF0:USTF0",1610207248409,70.11789538,1222.2,1221.2,47.7085]
["bitfinex-derivatives","ETHF0:USTF0",1610207248809,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207249210,4.00959,1221.5,1221.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207249612,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207251412,4.00959,1221.5,1221.4,109.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610207254614,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207257720,4.00959,1221.5,1221.4,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207258223,4.00959,1221.5,1221.4,59.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207258826,4.00959,1221.5,1221.4,63.35929]
["bitfinex-derivatives","ETHF0:USTF0",1610207263030,4.00959,1221.5,1221.4,64.60999344]
["bitfinex-derivatives","ETHF0:USTF0",1610207267832,4.00959,1221.5,1221.4,60.60040344]
["bitfinex-derivatives","ETHF0:USTF0",1610207274041,4.00959,1221.5,1221.4,59.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207274940,4.00959,1221.5,1221.4,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207276540,4.00959,1221.5,1221.4,59.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207277243,4.00959,1221.5,1221.4,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610207280446,4.00959,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207280646,4.00959,1221.5,1221.2,99.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610207280846,4.00959,1221.3,1221.2,99.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610207281947,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207282148,4.00959,1221.3,1220.9,47.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610207282949,4.00959,1221.0,1220.9,47.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610207283751,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207285752,4.00959,1221.0,1220.9,104.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610207286450,4.00959,1221.0,1220.9,106.03697309]
["bitfinex-derivatives","ETHF0:USTF0",1610207287951,4.00959,1221.0,1220.9,104.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610207290256,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207290457,2.5352,1221.4,1221.0,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610207290658,2.2595,1221.7,1221.0,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610207290857,70.13636351,1221.8,1221.0,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610207291059,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207291657,4.00959,1221.5,1221.4,67.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610207291858,4.00959,1221.5,1221.2,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1610207292257,4.00959,1221.5,1221.4,48.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610207292457,4.00959,1221.5,1221.2,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1610207293058,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207295462,4.00959,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207297262,70.11920977,1222.2,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207297463,1.7613,1222.3,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207297663,70.11196869,1222.4,1222.1,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1610207298264,70.10671585,1222.5,1222.1,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1610207299062,4.00959,1222.2,1222.1,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1610207299562,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207299962,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207301663,4.00959,1222.2,1222.0,116.572]
["bitfinex-derivatives","ETHF0:USTF0",1610207302465,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207309472,4.00959,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207309872,74.12178238,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207310272,74.12178238,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207310671,74.12178238,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207310872,104.12178238,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207311075,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207311271,6.49569,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207311472,6.49569,1221.9,1221.7,64.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610207311872,6.49569,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207312072,36.49569,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207312272,36.49569,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207312472,106.61872906,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207312672,106.61872906,1221.9,1221.2,60.9]
["bitfinex-derivatives","ETHF0:USTF0",1610207312873,106.61872906,1221.9,1221.2,110.9]
["bitfinex-derivatives","ETHF0:USTF0",1610207313073,4.00959,1221.3,1221.2,110.9]
["bitfinex-derivatives","ETHF0:USTF0",1610207313273,4.00959,1221.3,1221.2,60.9]
["bitfinex-derivatives","ETHF0:USTF0",1610207316475,4.00959,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207316876,4.00959,1221.3,1220.8,106.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610207317076,4.00959,1220.9,1220.8,106.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610207317676,4.00959,1220.9,1220.8,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610207318479,4.00959,1220.9,1220.8,106.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610207327983,4.00959,1220.9,1220.8,107.86709979]
["bitfinex-derivatives","ETHF0:USTF0",1610207338500,4.00959,1220.9,1220.8,106.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610207339900,4.00959,1220.9,1220.8,107.86718081]
["bitfinex-derivatives","ETHF0:USTF0",1610207348107,2.3474,1221.2,1220.8,107.86718081]
["bitfinex-derivatives","ETHF0:USTF0",1610207348306,2.1867,1221.5,1220.8,51.25128081]
["bitfinex-derivatives","ETHF0:USTF0",1610207348506,70.1477965,1221.6,1221.2,51.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610207348713,70.14083987,1221.7,1221.2,51.0146]
["bitfinex-derivatives","ETHF0:USTF0",1610207348906,70.14083987,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207349408,72.61307018,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207349609,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207349807,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207350207,2.4861,1221.9,1220.9,1.25100137]
["bitfinex-derivatives","ETHF0:USTF0",1610207350408,70.12355356,1222.0,1221.4,54.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610207350610,70.12355356,1222.0,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207350808,70.11866625,1222.1,1221.3,51.25066872]
["bitfinex-derivatives","ETHF0:USTF0",1610207351008,70.11866625,1222.1,1221.6,57.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610207351509,4.00959,1221.7,1221.6,57.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610207353010,4.00959,1221.7,1221.6,107.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610207357316,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207360418,4.00959,1221.7,1221.6,106.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610207363125,72.12829072,1222.2,1221.6,106.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610207363523,72.12829072,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207363524,2.008,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207363726,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207364523,4.00959,1221.9,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207367226,4.00959,1221.9,1221.8,105.18449]
["bitfinex-derivatives","ETHF0:USTF0",1610207368027,4.00959,1221.9,1221.8,101.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610207369927,4.00959,1221.9,1221.8,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610207370929,4.00959,1221.9,1221.8,101.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610207371928,4.00959,1221.9,1221.8,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610207372832,4.00959,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207373033,34.00959,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207373234,104.13976179,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207373634,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207373835,34.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207374036,34.00959,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207375238,4.00959,1221.7,1221.4,48.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610207375637,4.00959,1221.5,1221.4,98.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610207376237,4.00959,1221.5,1221.4,48.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610207377137,4.00959,1221.5,1221.4,98.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610207379341,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207379539,70.11884022,1222.2,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207379738,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207382041,4.00959,1221.8,1221.7,54.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610207382441,4.00959,1221.8,1221.7,104.96599]
["bitfinex-derivatives","ETHF0:USTF0",1610207382941,4.00959,1221.8,1221.7,100.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610207385644,4.00959,1221.8,1221.7,50.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610207386044,4.00959,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207386444,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207387245,34.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207387546,33.99483243,1221.8,1221.4,111.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610207387745,4.00959,1221.5,1221.4,111.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610207387947,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207388346,6.19479,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207395854,2.1852,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207396160,70.14741662,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207396360,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207396561,6.52909,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207397363,6.52909,1221.5,1221.4,118.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610207398961,6.52909,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207401965,6.52909,1221.5,1221.4,96.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610207402766,4.00959,1221.5,1221.4,96.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610207412373,1.9824,1221.8,1221.4,96.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610207412573,70.12947725,1221.9,1221.4,96.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610207412773,70.12947725,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207412976,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207413174,61.90489,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207413975,61.90489,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207414175,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207414375,4.00959,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207414777,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207415177,4.00959,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207415780,4.00959,1221.6,1221.2,53.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610207415781,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207416278,4.00959,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207416979,62.82159,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207417479,62.82159,1221.4,1220.8,52.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610207417480,62.82159,1221.4,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207418082,62.82159,1221.4,1220.8,52.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610207418283,4.00959,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207418482,4.00959,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207418684,4.00959,1221.4,1221.0,98.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610207418883,4.00959,1221.1,1221.0,98.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610207419084,4.00959,1221.1,1221.0,48.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610207420184,4.00959,1221.1,1221.0,98.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610207420384,4.00959,1221.1,1221.0,100.23923941]
["bitfinex-derivatives","ETHF0:USTF0",1610207443318,4.00959,1221.1,1221.0,51.25103941]
["bitfinex-derivatives","ETHF0:USTF0",1610207455735,58.20579,1221.1,1221.0,51.25103941]
["bitfinex-derivatives","ETHF0:USTF0",1610207457342,4.00959,1221.1,1221.0,1.25103941]
["bitfinex-derivatives","ETHF0:USTF0",1610207457543,2.5342,1221.3,1221.1,58.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610207459144,4.00959,1221.2,1221.1,58.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610207459348,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207459349,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207460149,4.00959,1221.2,1220.9,68.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610207460350,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207461152,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207461353,2.4536,1221.6,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207461554,2.4536,1221.6,1221.1,13.76829]
["bitfinex-derivatives","ETHF0:USTF0",1610207461754,66.7582,1221.7,1221.1,13.76829]
["bitfinex-derivatives","ETHF0:USTF0",1610207461952,70.13584926,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207462155,70.13584926,1221.8,1221.6,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610207462352,2.2456,1221.9,1221.6,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610207462353,72.37410368,1221.9,1221.6,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610207462952,4.27258001,1221.9,1221.6,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610207463152,4.00959,1221.7,1221.6,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610207464959,4.00959,1221.7,1220.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610207465159,4.00959,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207466562,4.00959,1221.7,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207466763,67.7251,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207467266,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207468565,4.00959,1221.4,1221.2,60.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610207469767,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207470365,70.47059,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207470967,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207473671,61.55979,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207476374,91.55979,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207476577,34.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207476978,34.00959,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207477177,64.7185,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207477378,30.0,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207480177,30.0,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207480777,30.0,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207481177,30.0,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207481376,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207482580,4.00959,1221.0,1220.6,48.2605]
["bitfinex-derivatives","ETHF0:USTF0",1610207483278,4.00959,1220.7,1220.6,48.2605]
["bitfinex-derivatives","ETHF0:USTF0",1610207484280,4.00959,1220.7,1220.6,49.51159334]
["bitfinex-derivatives","ETHF0:USTF0",1610207485382,4.00959,1220.7,1220.6,103.52118334]
["bitfinex-derivatives","ETHF0:USTF0",1610207489484,2.0925,1221.6,1220.6,55.26068334]
["bitfinex-derivatives","ETHF0:USTF0",1610207489686,45.9085,1221.5,1220.6,55.26068334]
["bitfinex-derivatives","ETHF0:USTF0",1610207490084,45.9085,1221.5,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207491488,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207492789,4.00959,1220.8,1220.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610207493290,4.00959,1220.8,1220.7,1.25109234]
["bitfinex-derivatives","ETHF0:USTF0",1610207493489,4.00959,1220.8,1220.7,3.17219234]
["bitfinex-derivatives","ETHF0:USTF0",1610207494090,67.96039,1220.8,1220.7,3.17219234]
["bitfinex-derivatives","ETHF0:USTF0",1610207494491,67.96039,1220.8,1220.7,51.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610207494691,4.00959,1220.8,1220.7,51.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610207494890,4.00959,1220.8,1220.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610207495089,34.00959,1220.8,1219.7,67.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610207495290,34.00959,1220.8,1218.7,0.48818241]
["bitfinex-derivatives","ETHF0:USTF0",1610207495491,4.00959,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207495691,57.7284,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207496292,4.00959,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207496492,55.785,1219.2,1218.3,0.48920652]
["bitfinex-derivatives","ETHF0:USTF0",1610207496892,55.785,1219.2,1218.1,0.48996695]
["bitfinex-derivatives","ETHF0:USTF0",1610207497092,34.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207497893,104.21883836,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207498093,104.21883836,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207498496,30.40536172,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207498693,30.0,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207499094,30.0,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207499295,60.7641,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207499494,64.77369,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207499695,64.77369,1219.9,1219.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610207500896,4.00959,1219.9,1219.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610207501496,4.00959,1219.6,1219.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610207501898,70.20474325,1220.4,1219.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610207502098,70.20474325,1220.4,1219.7,48.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610207502498,70.20190626,1220.5,1219.7,48.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610207502698,70.19696663,1220.7,1219.7,48.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610207502898,48.1517,1220.5,1219.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610207503098,48.1517,1220.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207503298,48.1517,1220.5,1219.1,50.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610207503899,4.00959,1219.3,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207504099,4.00959,1219.3,1219.2,1.25225097]
["bitfinex-derivatives","ETHF0:USTF0",1610207504299,4.00959,1219.3,1219.2,3.53595097]
["bitfinex-derivatives","ETHF0:USTF0",1610207504498,70.20376835,1220.4,1219.2,3.53595097]
["bitfinex-derivatives","ETHF0:USTF0",1610207504898,70.20376835,1220.4,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207505100,70.20962129,1220.5,1219.6,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610207505802,4.00959,1219.7,1219.6,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610207507305,4.00959,1219.7,1219.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610207508307,4.00959,1219.7,1219.6,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610207513012,4.00959,1219.7,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207519817,4.00959,1219.7,1219.6,57.0844376]
["bitfinex-derivatives","ETHF0:USTF0",1610207520716,4.00959,1219.7,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207526829,134.8725,1220.2,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207527028,30.0,1220.1,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207527228,58.0595,1219.7,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207527830,62.06909,1219.7,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207528030,4.00959,1219.7,1219.6,53.0748476]
["bitfinex-derivatives","ETHF0:USTF0",1610207529130,4.00959,1219.7,1219.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610207529332,4.00959,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207529532,4.00959,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207529834,4.00959,1219.2,1219.0,48.7194]
["bitfinex-derivatives","ETHF0:USTF0",1610207531333,4.00959,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207531935,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207533435,4.00959,1218.7,1218.6,51.25298722]
["bitfinex-derivatives","ETHF0:USTF0",1610207534937,4.00959,1218.7,1218.6,1.25298722]
["bitfinex-derivatives","ETHF0:USTF0",1610207535837,56.72549,1218.7,1218.6,1.25298722]
["bitfinex-derivatives","ETHF0:USTF0",1610207536037,56.72549,1218.7,1217.6,52.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610207536038,56.72549,1218.7,1218.2,1.25340212]
["bitfinex-derivatives","ETHF0:USTF0",1610207537341,56.72549,1218.7,1217.7,1.25357192]
["bitfinex-derivatives","ETHF0:USTF0",1610207537740,56.72549,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207537941,4.00959,1218.3,1218.2,52.0933]
["bitfinex-derivatives","ETHF0:USTF0",1610207538741,4.00959,1218.3,1218.2,3.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207539643,4.00959,1218.3,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207548256,4.00959,1218.3,1218.2,3.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207549257,4.00959,1218.3,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207550058,4.00959,1218.3,1218.2,3.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207550560,4.00959,1218.3,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207554061,4.00959,1218.3,1218.2,57.35649898]
["bitfinex-derivatives","ETHF0:USTF0",1610207555161,4.00959,1218.3,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207558864,120.05232794,1219.6,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207559065,70.27412794,1219.6,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207559265,70.27412794,1219.6,1218.3,46.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610207559465,76.74632088,1219.7,1218.2,53.34690898]
["bitfinex-derivatives","ETHF0:USTF0",1610207559665,6.4793,1219.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207559967,6.4793,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207560165,6.4793,1219.7,1218.6,5.91979]
["bitfinex-derivatives","ETHF0:USTF0",1610207560365,6.4793,1219.7,1218.7,58.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610207560865,6.4793,1219.7,1218.7,108.4807]
["bitfinex-derivatives","ETHF0:USTF0",1610207561066,6.4793,1219.7,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207561665,6.4793,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207561965,4.00959,1219.0,1218.9,51.25310248]
["bitfinex-derivatives","ETHF0:USTF0",1610207562568,4.00959,1219.0,1218.9,1.25310248]
["bitfinex-derivatives","ETHF0:USTF0",1610207563269,4.00959,1219.0,1218.9,51.25310248]
["bitfinex-derivatives","ETHF0:USTF0",1610207565270,4.00959,1219.0,1218.9,30.25310248]
["bitfinex-derivatives","ETHF0:USTF0",1610207567975,4.00959,1219.0,1218.9,31.97190248]
["bitfinex-derivatives","ETHF0:USTF0",1610207569177,4.00959,1219.0,1218.9,2.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207571582,4.00959,1219.0,1218.9,52.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207572281,4.00959,1219.0,1218.9,2.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207572682,4.00959,1219.0,1218.9,52.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207573583,62.1181,1219.7,1218.9,52.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207574084,4.00959,1219.0,1218.9,2.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207576590,4.00959,1219.0,1218.9,52.97205916]
["bitfinex-derivatives","ETHF0:USTF0",1610207588803,4.00959,1219.0,1218.9,117.24225916]
["bitfinex-derivatives","ETHF0:USTF0",1610207590105,4.00959,1219.0,1218.9,121.25184916]
["bitfinex-derivatives","ETHF0:USTF0",1610207599323,70.22573039,1220.4,1218.9,56.98164916]
["bitfinex-derivatives","ETHF0:USTF0",1610207599523,70.22573039,1220.4,1219.4,60.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610207599725,70.22573039,1220.4,1219.4,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1610207599923,25.29395727,1220.8,1219.4,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1610207599924,70.21640711,1220.5,1219.4,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1610207600123,70.20956837,1220.6,1219.4,62.344]
["bitfinex-derivatives","ETHF0:USTF0",1610207600324,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207600924,4.00959,1219.9,1219.8,58.79819]
["bitfinex-derivatives","ETHF0:USTF0",1610207601731,4.00959,1219.9,1219.8,108.79819]
["bitfinex-derivatives","ETHF0:USTF0",1610207602028,4.00959,1219.9,1219.8,110.05037838]
["bitfinex-derivatives","ETHF0:USTF0",1610207602429,70.19927569,1220.9,1219.8,110.05037838]
["bitfinex-derivatives","ETHF0:USTF0",1610207602628,70.19927569,1220.9,1219.8,111.98177838]
["bitfinex-derivatives","ETHF0:USTF0",1610207602828,70.19927569,1220.9,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207603429,70.19927569,1220.9,1219.9,51.25213436]
["bitfinex-derivatives","ETHF0:USTF0",1610207603831,70.19205955,1221.0,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207604230,70.19205955,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207604630,70.19205955,1221.0,1220.3,5.77789]
["bitfinex-derivatives","ETHF0:USTF0",1610207604832,70.19205955,1221.0,1220.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610207605230,70.19061575,1220.9,1220.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610207605831,70.19061575,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207606230,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207606831,4.00959,1220.5,1220.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610207607232,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207607534,4.00959,1220.5,1220.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207607834,4.00959,1220.5,1220.3,51.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610207609836,4.00959,1220.5,1220.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610207610237,4.00959,1220.5,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207610638,4.00959,1220.5,1219.8,106.72]
["bitfinex-derivatives","ETHF0:USTF0",1610207610838,4.00959,1220.5,1219.8,51.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610207611040,58.4354,1220.2,1219.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1610207611239,58.4354,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207611639,88.4354,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207611841,100.22860381,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207612040,62.1266,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207612242,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207612640,34.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207613040,75.77431806,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207613241,59.2793,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207614042,59.2793,1219.3,1218.5,116.5673]
["bitfinex-derivatives","ETHF0:USTF0",1610207614242,4.00959,1218.6,1218.5,116.5673]
["bitfinex-derivatives","ETHF0:USTF0",1610207614443,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207614843,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207617447,4.00959,1218.6,1217.9,62.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610207617448,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207617647,4.00959,1218.6,1218.5,51.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610207619152,4.00959,1218.6,1218.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610207622853,4.00959,1218.6,1218.5,51.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610207630056,4.00959,1218.6,1218.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610207630258,4.00959,1218.6,1218.2,51.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610207630458,4.00959,1218.3,1218.2,51.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610207630658,4.00959,1218.3,1218.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610207631257,4.00959,1218.3,1218.2,2.88716495]
["bitfinex-derivatives","ETHF0:USTF0",1610207634760,52.61249,1218.3,1218.2,2.88716495]
["bitfinex-derivatives","ETHF0:USTF0",1610207635562,52.61249,1218.3,1218.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610207635962,52.61249,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207636361,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207637964,5.65669,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207638365,5.65669,1218.1,1217.6,54.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610207639165,5.65669,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207639566,5.65669,1218.1,1217.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610207640268,5.65669,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207643374,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207643975,4.00959,1218.1,1218.0,51.25388867]
["bitfinex-derivatives","ETHF0:USTF0",1610207644577,4.00959,1218.3,1218.0,55.26347867]
["bitfinex-derivatives","ETHF0:USTF0",1610207644776,4.00959,1218.3,1218.0,5.26347867]
["bitfinex-derivatives","ETHF0:USTF0",1610207645379,4.00959,1218.3,1218.1,1.2536819]
["bitfinex-derivatives","ETHF0:USTF0",1610207645580,4.00959,1218.3,1218.1,3.7335819]
["bitfinex-derivatives","ETHF0:USTF0",1610207645779,4.00959,1218.3,1218.1,53.7335819]
["bitfinex-derivatives","ETHF0:USTF0",1610207646380,1.6308,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207646582,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207646780,4.00959,1218.5,1218.2,5.26313242]
["bitfinex-derivatives","ETHF0:USTF0",1610207646982,4.00959,1218.5,1218.2,67.13453242]
["bitfinex-derivatives","ETHF0:USTF0",1610207647580,4.00959,1218.5,1218.2,117.13453242]
["bitfinex-derivatives","ETHF0:USTF0",1610207647981,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207648180,4.00959,1218.5,1218.3,51.25353854]
["bitfinex-derivatives","ETHF0:USTF0",1610207648784,4.00959,1218.5,1218.3,1.25353854]
["bitfinex-derivatives","ETHF0:USTF0",1610207650680,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207650880,4.00959,1218.5,1218.4,51.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610207651982,4.00959,1218.5,1218.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610207654086,4.00959,1218.5,1218.4,51.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610207654789,4.00959,1218.5,1218.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610207655189,4.00959,1218.5,1218.4,117.13372563]
["bitfinex-derivatives","ETHF0:USTF0",1610207655588,70.27437992,1219.5,1218.4,117.13372563]
["bitfinex-derivatives","ETHF0:USTF0",1610207655790,70.27100258,1219.6,1218.4,117.13372563]
["bitfinex-derivatives","ETHF0:USTF0",1610207656394,70.27086627,1219.7,1218.4,117.13372563]
["bitfinex-derivatives","ETHF0:USTF0",1610207656594,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207657795,4.00959,1218.8,1218.5,51.25335237]
["bitfinex-derivatives","ETHF0:USTF0",1610207658197,4.00959,1218.8,1218.7,1.25337516]
["bitfinex-derivatives","ETHF0:USTF0",1610207658394,4.00959,1218.8,1218.7,53.43487516]
["bitfinex-derivatives","ETHF0:USTF0",1610207659496,4.00959,1218.8,1218.7,3.43487516]
["bitfinex-derivatives","ETHF0:USTF0",1610207659695,4.00959,1218.8,1218.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610207660697,4.00959,1218.8,1218.7,52.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610207661097,4.00959,1218.8,1218.7,53.43486406]
["bitfinex-derivatives","ETHF0:USTF0",1610207666605,4.00959,1218.8,1218.7,57.44445406]
["bitfinex-derivatives","ETHF0:USTF0",1610207666809,11.0,1219.6,1218.8,53.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610207667006,11.0,1219.6,1218.9,51.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610207667907,11.0,1219.6,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207668507,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207668708,4.00959,1219.3,1219.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207669008,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207669310,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207673614,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207673817,4.00959,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207674617,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207674817,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207677724,4.00959,1219.0,1218.9,1.25328292]
["bitfinex-derivatives","ETHF0:USTF0",1610207678126,4.00959,1219.0,1218.9,51.25328292]
["bitfinex-derivatives","ETHF0:USTF0",1610207678525,4.00959,1219.0,1218.9,118.87298292]
["bitfinex-derivatives","ETHF0:USTF0",1610207680727,4.00959,1219.0,1218.9,51.25328292]
["bitfinex-derivatives","ETHF0:USTF0",1610207682531,72.55139,1219.0,1218.9,51.25328292]
["bitfinex-derivatives","ETHF0:USTF0",1610207683331,72.55139,1219.0,1218.9,1.25328292]
["bitfinex-derivatives","ETHF0:USTF0",1610207683734,72.55139,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207683932,72.55139,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207684532,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207685532,4.00959,1218.6,1218.4,109.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610207686532,4.00959,1218.6,1218.5,1.25347102]
["bitfinex-derivatives","ETHF0:USTF0",1610207687636,4.00959,1218.6,1218.5,51.25347102]
["bitfinex-derivatives","ETHF0:USTF0",1610207688438,4.00959,1218.6,1218.5,1.25347102]
["bitfinex-derivatives","ETHF0:USTF0",1610207689238,4.00959,1218.6,1218.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610207689438,4.00959,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207689740,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207690138,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207691040,76.58421727,1219.4,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207691241,76.58421727,1219.4,1218.4,120.575]
["bitfinex-derivatives","ETHF0:USTF0",1610207691440,76.58421727,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207691640,6.3044,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207692042,6.3044,1219.4,1218.5,51.25348984]
["bitfinex-derivatives","ETHF0:USTF0",1610207692641,36.3044,1219.4,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207692843,76.58329942,1219.4,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207693041,76.58329942,1219.4,1218.5,51.25348984]
["bitfinex-derivatives","ETHF0:USTF0",1610207693440,76.58329942,1219.4,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207693642,76.58329942,1219.4,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207693840,30.0,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207694341,100.28109994,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207694542,4.00959,1218.8,1218.4,70.575]
["bitfinex-derivatives","ETHF0:USTF0",1610207694741,4.00959,1218.8,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207695540,4.00959,1218.8,1218.5,59.042]
["bitfinex-derivatives","ETHF0:USTF0",1610207695741,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207696145,4.00959,1218.8,1218.6,51.25342816]
["bitfinex-derivatives","ETHF0:USTF0",1610207696643,4.00959,1218.8,1218.6,55.26301816]
["bitfinex-derivatives","ETHF0:USTF0",1610207697847,4.00959,1218.8,1218.7,1.25340916]
["bitfinex-derivatives","ETHF0:USTF0",1610207698043,4.00959,1218.8,1218.7,53.45560916]
["bitfinex-derivatives","ETHF0:USTF0",1610207703252,70.2838,1219.6,1218.7,53.45560916]
["bitfinex-derivatives","ETHF0:USTF0",1610207704655,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207705156,4.00959,1218.9,1218.8,5.26280516]
["bitfinex-derivatives","ETHF0:USTF0",1610207707858,4.00959,1218.9,1218.8,1.25321516]
["bitfinex-derivatives","ETHF0:USTF0",1610207709361,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207709561,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207712768,4.00959,1218.9,1218.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610207712968,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207716473,4.00959,1218.9,1218.8,51.25325415]
["bitfinex-derivatives","ETHF0:USTF0",1610207716674,4.00959,1219.1,1218.8,51.25325415]
["bitfinex-derivatives","ETHF0:USTF0",1610207717674,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207717874,4.00959,1219.1,1218.9,51.25327393]
["bitfinex-derivatives","ETHF0:USTF0",1610207719076,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207719275,4.00959,1219.1,1219.0,53.28647297]
["bitfinex-derivatives","ETHF0:USTF0",1610207720477,11.0,1219.6,1219.0,53.28647297]
["bitfinex-derivatives","ETHF0:USTF0",1610207720677,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207721980,4.00959,1219.4,1219.2,1.25314961]
["bitfinex-derivatives","ETHF0:USTF0",1610207723382,4.00959,1219.4,1219.0,52.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610207724383,4.00959,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207724784,4.00959,1219.4,1219.2,117.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610207725083,4.00959,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207725286,4.00959,1219.4,1219.1,109.49502679]
["bitfinex-derivatives","ETHF0:USTF0",1610207725687,4.00959,1219.4,1219.1,55.26272679]
["bitfinex-derivatives","ETHF0:USTF0",1610207725889,4.00959,1219.4,1219.3,48.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610207726189,11.0,1219.6,1219.3,48.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610207726790,15.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207727792,11.0,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207727992,11.0,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207728792,11.0,1219.6,1219.5,55.26214026]
["bitfinex-derivatives","ETHF0:USTF0",1610207730192,7.256,1219.6,1219.5,55.26214026]
["bitfinex-derivatives","ETHF0:USTF0",1610207730791,7.256,1219.6,1219.5,85.26214026]
["bitfinex-derivatives","ETHF0:USTF0",1610207730991,4.00959,1220.8,1219.6,55.441]
["bitfinex-derivatives","ETHF0:USTF0",1610207731391,4.00959,1220.8,1219.6,57.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610207731594,4.00959,1220.8,1219.6,107.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610207732693,4.00959,1220.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207732893,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207733093,4.00959,1220.8,1220.7,50.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610207733695,4.00959,1220.8,1220.7,100.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610207737498,4.00959,1220.8,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207739002,70.17852362,1221.3,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207739206,70.17357855,1221.4,1221.2,52.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207739604,70.17187138,1221.5,1221.2,52.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207740504,1.9413,1221.6,1221.2,52.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207740706,70.15837374,1221.7,1221.2,52.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207740905,4.00959,1221.3,1221.2,52.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207743308,4.00959,1221.3,1221.2,102.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207744909,4.00959,1221.3,1221.2,106.33019]
["bitfinex-derivatives","ETHF0:USTF0",1610207745410,4.00959,1221.3,1221.2,102.3206]
["bitfinex-derivatives","ETHF0:USTF0",1610207748613,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207749515,4.00959,1221.3,1221.2,52.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610207753227,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207754027,4.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207754427,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207754628,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207755728,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207755929,97.17963513,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207756529,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207756728,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207760136,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207761137,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207763138,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207764137,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207765240,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207766141,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207767542,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207768244,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207769547,27.00959,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207770346,27.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207771352,27.00959,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207771552,97.18315703,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207771954,70.17573302,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207772152,70.17573302,1221.2,1219.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610207772153,70.18201621,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207772353,72.16691621,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207772553,72.16691621,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207772554,70.18565902,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207773154,4.00959,1220.4,1220.2,50.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610207773554,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207789269,4.00959,1220.4,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207790169,4.00959,1220.4,1220.3,55.26134716]
["bitfinex-derivatives","ETHF0:USTF0",1610207790370,4.00959,1220.4,1220.3,51.25175716]
["bitfinex-derivatives","ETHF0:USTF0",1610207794275,4.00959,1220.4,1220.3,1.25175716]
["bitfinex-derivatives","ETHF0:USTF0",1610207794676,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207795478,4.00959,1220.4,1220.2,51.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610207796379,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207796780,4.00959,1220.4,1220.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1610207797082,4.00959,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207797282,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207797481,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207797681,4.00959,1220.2,1219.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610207797882,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207798082,4.00959,1220.2,1220.1,52.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610207798281,4.00959,1220.2,1220.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610207798883,4.00959,1220.2,1220.1,52.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610207800485,5.62529,1220.2,1220.1,52.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610207800685,4.00959,1220.2,1220.1,52.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610207804790,70.1871535,1220.9,1220.1,108.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610207805192,70.1871535,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207805397,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207805593,4.00959,1220.3,1220.1,62.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610207805992,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207808193,70.18388139,1221.0,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207808594,70.18388139,1221.0,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207808994,71.79818501,1221.1,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207809395,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207809594,4.00959,1220.4,1220.3,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610207809794,4.00959,1220.4,1220.3,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610207810893,4.00959,1220.4,1220.3,9.93343465]
["bitfinex-derivatives","ETHF0:USTF0",1610207811194,4.00959,1220.4,1220.3,59.93343465]
["bitfinex-derivatives","ETHF0:USTF0",1610207819508,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207823411,34.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207824012,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207824412,7.01640758,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207824815,7.01640758,1220.4,1219.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610207825014,7.01640758,1220.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207825213,56.2331,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207825416,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207825613,4.00959,1219.7,1219.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610207825614,4.00959,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207826916,74.25690695,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207827315,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207827514,5.65799,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207827918,54.2341,1219.4,1218.7,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207828114,54.2341,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207828716,54.2341,1219.4,1218.7,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207829417,4.00959,1218.8,1218.7,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207830020,4.00959,1218.8,1218.7,101.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207830721,5.66139,1218.8,1218.7,101.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207831522,4.00959,1218.8,1218.7,101.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207832322,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207832722,1.6484,1219.5,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207832925,72.21777502,1219.9,1218.7,51.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610207833124,1.9711,1219.9,1219.0,67.4827]
["bitfinex-derivatives","ETHF0:USTF0",1610207833323,4.00959,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610207833528,4.00959,1219.5,1219.1,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610207833728,4.00959,1219.5,1219.1,99.5475]
["bitfinex-derivatives","ETHF0:USTF0",1610207834328,4.00959,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207835331,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207836134,76.49369085,1220.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207836435,6.2744,1220.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207837237,6.2744,1220.4,1219.4,57.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610207837436,4.00959,1219.6,1219.4,59.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610207838137,4.00959,1219.6,1219.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610207838536,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207840238,76.48965104,1220.4,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207840537,76.48965104,1220.4,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207840940,6.2744,1220.4,1219.7,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1610207841539,4.00959,1219.8,1219.7,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1610207843040,4.00959,1219.8,1219.7,104.558]
["bitfinex-derivatives","ETHF0:USTF0",1610207843540,4.00959,1219.8,1219.7,108.56759]
["bitfinex-derivatives","ETHF0:USTF0",1610207844843,4.00959,1219.8,1219.7,104.558]
["bitfinex-derivatives","ETHF0:USTF0",1610207848143,4.00959,1219.8,1219.7,106.752]
["bitfinex-derivatives","ETHF0:USTF0",1610207849345,4.00959,1219.8,1219.7,108.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1610207852248,71.87244779,1220.8,1219.7,108.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1610207852448,70.19804779,1220.8,1219.7,108.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1610207852648,123.35589899,1220.9,1219.7,108.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1610207853048,123.35589899,1220.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207853249,73.59859899,1220.9,1220.1,63.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610207853448,4.00959,1220.2,1220.1,69.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610207854048,4.00959,1220.2,1220.1,65.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610207854949,4.00959,1220.2,1220.1,66.82153821]
["bitfinex-derivatives","ETHF0:USTF0",1610207855548,4.00959,1220.2,1220.1,70.83112821]
["bitfinex-derivatives","ETHF0:USTF0",1610207856150,4.00959,1220.2,1220.1,120.83112821]
["bitfinex-derivatives","ETHF0:USTF0",1610207857151,4.00959,1220.2,1220.1,116.82153821]
["bitfinex-derivatives","ETHF0:USTF0",1610207857751,4.00959,1220.2,1220.1,53.64043821]
["bitfinex-derivatives","ETHF0:USTF0",1610207857956,4.00959,1220.2,1220.1,52.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610207860967,4.00959,1220.2,1220.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610207861267,4.00959,1220.2,1220.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610207861467,4.00959,1220.2,1220.1,51.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610207861867,4.00959,1220.2,1220.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610207862268,4.00959,1220.2,1220.1,51.8749]
["bitfinex-derivatives","ETHF0:USTF0",1610207867676,4.00959,1220.2,1220.1,53.12686686]
["bitfinex-derivatives","ETHF0:USTF0",1610207870275,70.18207869,1221.1,1220.1,53.12686686]
["bitfinex-derivatives","ETHF0:USTF0",1610207870476,70.18207869,1221.1,1220.5,52.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610207870675,70.18207869,1221.1,1220.5,58.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610207870877,70.17300935,1221.2,1220.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610207871076,70.17300935,1221.2,1220.6,66.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610207871478,93.16993647,1221.3,1220.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610207871678,4.00959,1220.6,1220.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610207872277,4.00959,1220.6,1220.3,53.965]
["bitfinex-derivatives","ETHF0:USTF0",1610207873676,4.00959,1220.4,1220.3,53.965]
["bitfinex-derivatives","ETHF0:USTF0",1610207875686,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207892707,34.00959,1220.4,1220.0,49.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610207892905,34.00959,1220.4,1220.0,47.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610207893105,34.00959,1220.4,1219.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1610207893306,62.7387,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207893506,30.0,1220.2,1219.5,56.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207893710,4.00959,1219.6,1219.5,106.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207894106,4.00959,1219.6,1219.5,56.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207894806,4.00959,1219.6,1219.5,106.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207895411,4.00959,1219.6,1219.5,107.72173957]
["bitfinex-derivatives","ETHF0:USTF0",1610207895606,4.00959,1219.6,1219.5,57.72173957]
["bitfinex-derivatives","ETHF0:USTF0",1610207898010,4.00959,1219.6,1219.5,107.72173957]
["bitfinex-derivatives","ETHF0:USTF0",1610207898410,4.00959,1219.6,1219.5,56.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207900316,4.00959,1219.6,1219.5,106.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610207904617,4.00959,1219.6,1219.5,107.72168252]
["bitfinex-derivatives","ETHF0:USTF0",1610207906118,1.6425,1220.0,1219.5,107.72168252]
["bitfinex-derivatives","ETHF0:USTF0",1610207906317,64.3865,1220.3,1219.5,107.72168252]
["bitfinex-derivatives","ETHF0:USTF0",1610207906518,64.3865,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207906718,62.7387,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207907117,62.7387,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207907318,1.634,1220.6,1219.7,51.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610207907518,70.20382141,1220.7,1219.8,58.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610207907922,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207908921,4.00959,1219.9,1219.8,51.25216152]
["bitfinex-derivatives","ETHF0:USTF0",1610207909924,4.00959,1219.9,1219.8,55.26175152]
["bitfinex-derivatives","ETHF0:USTF0",1610207911828,4.00959,1220.1,1219.8,55.26175152]
["bitfinex-derivatives","ETHF0:USTF0",1610207912226,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207912426,4.00959,1220.1,1219.8,5.26175152]
["bitfinex-derivatives","ETHF0:USTF0",1610207912427,72.29698948,1220.9,1220.0,101.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610207912627,72.29698948,1220.9,1220.0,52.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610207912827,2.102,1220.9,1220.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610207913028,70.18631281,1221.0,1220.2,67.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610207913828,70.18631281,1221.0,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207914429,70.18631281,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207915028,70.18631281,1221.0,1220.5,53.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610207915229,70.18631281,1221.0,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207915429,70.18631281,1221.0,1220.5,56.843]
["bitfinex-derivatives","ETHF0:USTF0",1610207915630,70.18631281,1221.0,1220.5,106.843]
["bitfinex-derivatives","ETHF0:USTF0",1610207915831,4.00959,1220.6,1220.5,106.843]
["bitfinex-derivatives","ETHF0:USTF0",1610207916330,4.00959,1220.6,1220.5,56.843]
["bitfinex-derivatives","ETHF0:USTF0",1610207917931,4.00959,1220.6,1220.5,106.843]
["bitfinex-derivatives","ETHF0:USTF0",1610207925746,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207926748,4.00959,1220.6,1220.5,104.0823]
["bitfinex-derivatives","ETHF0:USTF0",1610207929249,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207929450,4.00959,1220.6,1220.5,51.25174129]
["bitfinex-derivatives","ETHF0:USTF0",1610207930850,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207931852,133.05773306,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207932352,133.05773306,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207933251,133.05773306,1221.2,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207933451,133.05773306,1221.2,1220.6,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207933653,2.66781005,1221.1,1220.6,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207934451,4.00959,1220.7,1220.6,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207934655,4.00959,1220.7,1220.6,59.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207935452,4.00959,1220.7,1220.6,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207936853,4.00959,1220.7,1220.6,59.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610207942261,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207942862,5.63059,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207943062,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207943262,34.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207944064,104.20856582,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207944465,42.02601059,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207944664,59.0683541,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207944864,61.73856698,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207945064,44.69622347,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207945364,63.74503119,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207945767,44.69622347,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207945964,47.6082,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207946164,47.6082,1220.6,1220.5,44.98766089]
["bitfinex-derivatives","ETHF0:USTF0",1610207946165,31.7521,1220.6,1220.5,44.98766089]
["bitfinex-derivatives","ETHF0:USTF0",1610207946365,47.79370502,1220.6,1220.5,44.98766089]
["bitfinex-derivatives","ETHF0:USTF0",1610207946566,54.81884742,1220.6,1220.5,44.98766089]
["bitfinex-derivatives","ETHF0:USTF0",1610207946968,59.83231002,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207947367,39.77336354,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207947566,50.46783822,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207947866,42.44584691,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207949869,62.50536606,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207950069,57.49190346,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207950469,62.50524472,1220.6,1220.5,35.30946089]
["bitfinex-derivatives","ETHF0:USTF0",1610207952879,62.50524472,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207953079,52.053,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207953282,30.0,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207953479,19.05596273,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207953679,50.87136273,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207954080,58.89269857,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207954480,58.89269857,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207954682,58.89269857,1220.2,1219.5,50.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207954683,4.00959,1219.9,1219.5,50.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207954880,35.73529,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207955082,70.24765163,1219.8,1219.5,50.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207956583,4.00959,1219.6,1219.5,50.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207959285,4.00959,1219.6,1219.5,100.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207960685,4.00959,1219.6,1219.5,50.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610207961487,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207961886,4.00959,1219.6,1219.5,55.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610207962087,4.00959,1219.6,1219.5,105.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610207962888,4.00959,1219.6,1219.5,55.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610207963488,4.00959,1219.6,1219.5,105.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610207964589,4.00959,1219.6,1219.5,106.70199531]
["bitfinex-derivatives","ETHF0:USTF0",1610207965189,4.00959,1219.6,1219.5,51.25259531]
["bitfinex-derivatives","ETHF0:USTF0",1610207965589,71.96680246,1220.6,1219.5,51.25259531]
["bitfinex-derivatives","ETHF0:USTF0",1610207965789,71.96680246,1220.6,1220.1,59.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610207966191,1.7521,1220.6,1220.1,59.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610207966390,70.20585114,1220.7,1220.1,59.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610207966790,4.00959,1220.2,1220.1,59.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610207978003,4.00959,1220.2,1220.1,109.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610207979302,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207980505,4.00959,1220.2,1220.1,51.25192632]
["bitfinex-derivatives","ETHF0:USTF0",1610207987019,4.00959,1220.2,1220.1,115.84572632]
["bitfinex-derivatives","ETHF0:USTF0",1610207989818,4.00959,1220.2,1220.1,114.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610207990118,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610207991522,4.00959,1220.2,1220.1,51.25201304]
["bitfinex-derivatives","ETHF0:USTF0",1610207996622,5.64049,1220.2,1220.1,51.25201304]
["bitfinex-derivatives","ETHF0:USTF0",1610207996822,5.64049,1220.2,1220.1,55.26160304]
["bitfinex-derivatives","ETHF0:USTF0",1610207997523,5.64049,1220.2,1220.1,51.25201304]
["bitfinex-derivatives","ETHF0:USTF0",1610207997724,4.00959,1220.2,1220.1,51.25201304]
["bitfinex-derivatives","ETHF0:USTF0",1610207999324,4.00959,1220.2,1220.1,1.25201304]
["bitfinex-derivatives","ETHF0:USTF0",1610208000231,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208000824,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208001624,89.16577464,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208002025,48.31177879,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208002224,46.39037879,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208002826,46.39037879,1220.6,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208003027,13.98239879,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208003628,33.38333021,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208003826,30.84863021,1220.9,1220.2,5.67209]
["bitfinex-derivatives","ETHF0:USTF0",1610208004426,30.84863021,1220.9,1220.3,1.25190452]
["bitfinex-derivatives","ETHF0:USTF0",1610208004827,4.00959,1220.4,1220.3,1.25190452]
["bitfinex-derivatives","ETHF0:USTF0",1610208006632,25.02978276,1221.0,1220.3,1.25190452]
["bitfinex-derivatives","ETHF0:USTF0",1610208006832,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208008435,25.02978276,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208008835,25.02978276,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208015334,19.65328276,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208017836,19.65328276,1221.0,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208019439,19.65328276,1221.0,1220.9,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208019841,2.94248276,1221.0,1220.9,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208020040,23.0,1221.3,1220.9,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208020439,23.0,1221.3,1220.9,85.26010129]
["bitfinex-derivatives","ETHF0:USTF0",1610208020640,23.0,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208020840,23.0,1221.3,1221.0,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208021040,23.0,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208021240,23.0,1221.3,1221.2,6.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610208021442,16.3252,1221.3,1221.2,36.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610208021641,10.8794,1221.3,1221.2,86.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610208022042,2.3898,1221.3,1221.2,86.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610208022342,18.31731834,1222.5,1221.2,86.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610208022743,18.31731834,1222.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208022942,18.31731834,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208023144,17.51677998,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208023342,17.51677998,1222.5,1222.4,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208024144,17.51677998,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208026952,17.51677998,1222.5,1222.4,86.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208027947,17.51677998,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208028149,17.51677998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208028951,17.51677998,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208031957,17.51677998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208032861,21.52636998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208033263,17.51677998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208035062,21.52636998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208036368,17.51677998,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208036964,17.51677998,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208038268,17.51677998,1222.5,1222.4,86.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208039170,17.51677998,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208039874,17.51677998,1222.5,1222.4,57.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208041075,17.51677998,1222.5,1222.4,87.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208042378,17.51677998,1222.5,1222.4,57.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208043077,7.99487998,1222.5,1222.4,57.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208043881,0.85052569,1222.6,1222.4,57.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208044078,8.00494771,1222.7,1222.4,57.29701683]
["bitfinex-derivatives","ETHF0:USTF0",1610208044985,8.00494771,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208046786,8.00494771,1222.7,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208046787,23.74118127,1222.5,1222.4,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1610208046988,23.74118127,1222.5,1222.4,56.04749]
["bitfinex-derivatives","ETHF0:USTF0",1610208048189,23.74118127,1222.5,1222.4,57.29710112]
["bitfinex-derivatives","ETHF0:USTF0",1610208048789,8.00494771,1222.7,1222.4,57.29710112]
["bitfinex-derivatives","ETHF0:USTF0",1610208048987,8.00494771,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208049188,24.00494771,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208050992,24.00494771,1222.7,1222.6,35.25866307]
["bitfinex-derivatives","ETHF0:USTF0",1610208052092,14.85134771,1222.7,1222.6,35.25866307]
["bitfinex-derivatives","ETHF0:USTF0",1610208053093,11.75947939,1223.7,1222.6,35.25866307]
["bitfinex-derivatives","ETHF0:USTF0",1610208053293,11.75947939,1223.7,1222.6,85.25866307]
["bitfinex-derivatives","ETHF0:USTF0",1610208053893,11.75947939,1223.7,1222.7,1.24847012]
["bitfinex-derivatives","ETHF0:USTF0",1610208054496,11.75947939,1223.7,1222.7,3.02557012]
["bitfinex-derivatives","ETHF0:USTF0",1610208054696,11.75947939,1223.7,1222.7,33.02557012]
["bitfinex-derivatives","ETHF0:USTF0",1610208055096,11.75947939,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208055300,11.75947939,1223.7,1223.6,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610208056098,11.75947939,1223.7,1223.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610208056697,11.75947939,1223.7,1223.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610208057097,11.75947939,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208057298,11.75947939,1223.7,1223.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610208058099,11.75947939,1223.7,1222.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610208059098,4.00959,1222.9,1222.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1610208059498,4.00959,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208060301,4.00959,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208060502,4.00959,1222.9,1222.7,51.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610208060700,4.00959,1222.9,1222.7,60.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610208060901,11.75947939,1223.7,1222.7,60.9191]
["bitfinex-derivatives","ETHF0:USTF0",1610208061102,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208061303,11.75947939,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208062505,11.75947939,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208063107,11.75947939,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208064408,11.75947939,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208065009,15.76906939,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208065710,11.75947939,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208066611,10.55949037,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208066812,5.50453664,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208067012,4.00959,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208067513,4.00959,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208069117,79.86877546,1224.1,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208069919,77.87230563,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208070118,51.10962759,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208070519,51.10962759,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208070520,24.09239965,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208070719,24.09239965,1224.1,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208071119,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208071722,4.00959,1223.8,1223.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610208071921,4.00959,1223.8,1223.1,61.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610208072522,24.09239965,1224.1,1223.1,61.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610208073023,28.10198965,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208074224,24.09239965,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208074825,24.09239965,1224.1,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208075026,4.00959,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208075426,4.00959,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208075826,4.00959,1223.9,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208076029,4.00959,1223.9,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208077129,4.00959,1223.6,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208077831,24.09239965,1224.1,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208078431,24.09239965,1224.1,1223.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610208079032,4.00959,1223.5,1223.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610208079933,4.00959,1223.5,1223.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610208080134,4.00959,1223.5,1222.7,63.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610208080334,4.00959,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208080738,4.00959,1223.5,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208081038,4.00959,1223.5,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208081239,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208081539,24.09239965,1224.1,1223.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610208081739,24.09239965,1224.1,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208082140,24.09239965,1224.1,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208082443,24.09239965,1224.1,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208082944,24.09239965,1224.1,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208083144,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208083344,4.00959,1223.3,1223.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610208083845,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208085445,24.09239965,1224.1,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208085645,24.09239965,1224.1,1223.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610208085845,24.09239965,1224.1,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208086045,24.09239965,1224.1,1223.3,51.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610208086645,24.09239965,1224.1,1223.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610208087146,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208088146,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208088545,4.00959,1223.8,1223.6,52.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610208088745,4.00959,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208096752,4.00959,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208097154,4.00959,1223.8,1222.7,63.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610208097155,4.00959,1223.8,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208097355,64.57729,1223.8,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208097554,64.57729,1223.8,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208097953,64.57729,1223.8,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208098155,94.57729,1223.8,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208098356,94.57729,1223.8,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208098555,71.57238284,1223.8,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208099257,4.00959,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208099656,4.00959,1222.9,1222.3,58.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610208099857,4.00959,1222.9,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208100257,4.00959,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208100656,4.00959,1222.9,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208101156,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208101358,4.00959,1222.5,1222.3,58.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610208101957,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208107561,4.00959,1222.5,1222.2,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1610208107764,4.00959,1222.5,1222.0,0.2431654]
["bitfinex-derivatives","ETHF0:USTF0",1610208109164,6.32589,1222.5,1222.0,0.2431654]
["bitfinex-derivatives","ETHF0:USTF0",1610208109364,4.00959,1222.1,1222.0,0.2431654]
["bitfinex-derivatives","ETHF0:USTF0",1610208110865,4.00959,1222.1,1222.0,50.2431654]
["bitfinex-derivatives","ETHF0:USTF0",1610208112769,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208114269,4.00959,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208114670,4.00959,1222.1,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208115070,4.00959,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208115271,4.00959,1221.8,1221.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610208116071,4.00959,1221.8,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208116871,4.00959,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208117173,4.00959,1221.8,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208117372,69.92061731,1222.5,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208117373,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208117574,4.00959,1221.6,1221.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610208117974,4.00959,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208118773,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208119775,69.92061731,1222.5,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208119976,69.92061731,1222.5,1221.5,51.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610208120178,71.55101731,1222.5,1221.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610208120778,71.55101731,1222.5,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208120979,25.63316812,1222.5,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208121178,25.63316812,1222.5,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208121380,4.00959,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208121580,5.64189,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208121781,5.64189,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208122582,5.64189,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208122780,5.64189,1221.9,1221.8,52.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610208122980,5.64189,1221.9,1221.8,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610208123181,5.64189,1221.9,1221.8,52.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610208123780,5.64189,1221.9,1221.8,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610208123981,5.64189,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208124581,5.64189,1221.9,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208124981,5.64189,1221.9,1221.1,51.7263]
["bitfinex-derivatives","ETHF0:USTF0",1610208125181,8.08919,1221.9,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208125380,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208125583,5.63069,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208125981,5.63069,1221.2,1220.6,50.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208126682,5.63069,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208126883,5.63069,1221.2,1220.6,0.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208127081,5.63069,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208127284,4.00959,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208127484,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208127683,4.00959,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208127882,4.00959,1220.9,1220.6,0.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208128084,53.1058,1220.7,1220.6,0.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208129486,57.11539,1220.7,1220.6,0.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208129686,58.84159,1220.7,1220.6,0.49256915]
["bitfinex-derivatives","ETHF0:USTF0",1610208131386,58.84159,1220.7,1220.6,6.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610208131586,58.84159,1220.7,1220.5,0.98412275]
["bitfinex-derivatives","ETHF0:USTF0",1610208131786,5.73579,1220.7,1220.5,0.98412275]
["bitfinex-derivatives","ETHF0:USTF0",1610208133388,5.73579,1220.7,1220.5,2.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610208134387,5.73579,1220.7,1220.1,0.49349488]
["bitfinex-derivatives","ETHF0:USTF0",1610208134388,64.93649,1220.7,1220.1,0.49349488]
["bitfinex-derivatives","ETHF0:USTF0",1610208134589,64.93649,1220.7,1219.2,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610208134789,47.0311,1220.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208134989,0.006,1220.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208135192,55.7278,1220.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208135392,4.00959,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208135791,50.848,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208136197,50.848,1218.8,1217.1,63.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610208136198,50.848,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208136794,50.848,1218.8,1217.1,63.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610208136795,50.848,1218.8,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208137093,50.848,1218.8,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208137491,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208137692,4.00959,1217.3,1217.1,63.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610208137891,2.4137,1219.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208137892,6.2025,1219.1,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208138092,6.2025,1219.1,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208138093,46.5032,1217.9,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208138692,48.1326,1217.9,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208138893,48.1326,1217.9,1217.3,51.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208139292,1.6294,1217.9,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208139493,4.00959,1217.4,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208139692,5.66089,1217.4,1217.3,1.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208139893,4.00959,1217.4,1217.3,51.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208140493,1.6698,1218.3,1217.3,51.25211637]
["bitfinex-derivatives","ETHF0:USTF0",1610208140693,1.6698,1218.3,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208141193,1.6698,1218.3,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208141492,4.00959,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208141692,4.00959,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208142099,4.00959,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208144198,4.00959,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208144600,4.00959,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208145000,4.00959,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208145400,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208145800,4.00959,1217.3,1217.1,62.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610208146101,4.00959,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208146303,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208146902,4.00959,1217.3,1216.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610208147302,4.00959,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208147502,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208147702,4.00959,1217.0,1216.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610208148104,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208148504,4.00959,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208148703,4.00959,1217.0,1216.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610208148905,2.147,1217.6,1216.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610208149104,6.3763,1217.9,1216.9,51.25338915]
["bitfinex-derivatives","ETHF0:USTF0",1610208149304,6.3763,1217.9,1216.9,53.36988915]
["bitfinex-derivatives","ETHF0:USTF0",1610208149503,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208150004,4.00959,1217.1,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208150406,4.00959,1217.1,1217.0,55.26266258]
["bitfinex-derivatives","ETHF0:USTF0",1610208150705,4.00959,1217.1,1217.0,51.25307258]
["bitfinex-derivatives","ETHF0:USTF0",1610208152107,4.00959,1217.1,1217.0,1.25307258]
["bitfinex-derivatives","ETHF0:USTF0",1610208152607,4.00959,1217.1,1217.0,51.25307258]
["bitfinex-derivatives","ETHF0:USTF0",1610208153010,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208153509,4.00959,1217.1,1216.9,52.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610208153711,2.1925,1217.7,1216.9,52.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610208153712,1.9611,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208154110,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208154711,4.00959,1217.0,1216.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610208154911,4.00959,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208155112,6.56399,1217.0,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208155512,6.56399,1217.0,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208155814,6.56399,1217.0,1216.5,1.25423507]
["bitfinex-derivatives","ETHF0:USTF0",1610208156215,4.00959,1216.6,1216.5,1.25423507]
["bitfinex-derivatives","ETHF0:USTF0",1610208157317,4.00959,1216.6,1216.1,1.25443949]
["bitfinex-derivatives","ETHF0:USTF0",1610208158217,4.00959,1216.2,1216.1,1.25443949]
["bitfinex-derivatives","ETHF0:USTF0",1610208159420,6.31299,1216.2,1216.1,1.25443949]
["bitfinex-derivatives","ETHF0:USTF0",1610208159620,6.31299,1216.2,1215.5,53.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208160020,6.31299,1216.2,1216.1,1.25487979]
["bitfinex-derivatives","ETHF0:USTF0",1610208162521,4.00959,1216.2,1216.1,1.25487979]
["bitfinex-derivatives","ETHF0:USTF0",1610208163125,4.00959,1216.2,1215.9,52.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610208163526,4.00959,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208163824,4.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208164226,4.00959,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208164626,4.00959,1216.2,1215.9,52.0162]
["bitfinex-derivatives","ETHF0:USTF0",1610208165429,4.00959,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208165626,4.00959,1216.2,1215.6,53.86859067]
["bitfinex-derivatives","ETHF0:USTF0",1610208166127,2.1848,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208166128,6.3484,1216.8,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208166327,6.3484,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208166727,5.9847,1216.9,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208166929,5.9847,1216.9,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208167327,5.9847,1216.9,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208167728,5.9847,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208167930,5.9847,1216.9,1216.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610208168128,4.00959,1216.1,1216.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610208168929,4.00959,1216.1,1216.0,51.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610208169933,4.00959,1216.1,1216.0,52.97804098]
["bitfinex-derivatives","ETHF0:USTF0",1610208172739,4.00959,1216.1,1216.0,2.97804098]
["bitfinex-derivatives","ETHF0:USTF0",1610208173238,4.00959,1216.1,1216.0,51.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610208174041,4.00959,1216.1,1216.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1610208174241,4.00959,1216.1,1216.0,51.25435526]
["bitfinex-derivatives","ETHF0:USTF0",1610208174442,4.00959,1216.1,1216.0,53.66775526]
["bitfinex-derivatives","ETHF0:USTF0",1610208175042,4.00959,1216.1,1216.0,3.66775526]
["bitfinex-derivatives","ETHF0:USTF0",1610208175242,4.00959,1216.1,1216.0,53.66775526]
["bitfinex-derivatives","ETHF0:USTF0",1610208178549,4.00959,1216.1,1216.0,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610208179752,4.00959,1216.1,1216.0,53.66774766]
["bitfinex-derivatives","ETHF0:USTF0",1610208180556,4.00959,1216.1,1216.0,57.67733766]
["bitfinex-derivatives","ETHF0:USTF0",1610208181755,4.00959,1216.1,1216.0,56.42299]
["bitfinex-derivatives","ETHF0:USTF0",1610208181959,4.00959,1216.1,1216.0,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610208182155,4.00959,1216.1,1216.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610208182356,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208182555,4.00959,1216.1,1216.0,51.25421233]
["bitfinex-derivatives","ETHF0:USTF0",1610208182758,4.00959,1216.1,1216.0,53.74771233]
["bitfinex-derivatives","ETHF0:USTF0",1610208183961,4.00959,1216.1,1216.0,3.74771233]
["bitfinex-derivatives","ETHF0:USTF0",1610208184763,4.00959,1216.1,1216.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610208185163,4.00959,1216.1,1216.0,3.74812458]
["bitfinex-derivatives","ETHF0:USTF0",1610208185965,4.00959,1216.1,1216.0,51.25462458]
["bitfinex-derivatives","ETHF0:USTF0",1610208186164,4.00959,1216.1,1216.0,40.51072458]
["bitfinex-derivatives","ETHF0:USTF0",1610208187565,4.00959,1216.1,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208187766,5.91909,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208187967,5.91909,1216.1,1216.0,1.25511962]
["bitfinex-derivatives","ETHF0:USTF0",1610208191071,5.91909,1216.1,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208192373,5.91909,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208192573,4.00959,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208192774,6.50049,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208192976,6.50049,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208193573,6.50049,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208194774,6.50049,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208196975,6.50049,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208197876,53.85049,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208198479,6.50049,1215.7,1215.5,3.48071667]
["bitfinex-derivatives","ETHF0:USTF0",1610208199078,6.50049,1215.7,1215.5,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610208199279,30.0,1215.6,1215.5,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610208199477,30.0,1215.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208199678,30.0,1215.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208199879,49.944,1214.8,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208200079,51.9096,1214.8,1212.9,47.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610208200280,1.9656,1214.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208200479,67.4882,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208200680,69.379,1213.9,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208200881,1.8908,1213.9,1213.0,1.25756535]
["bitfinex-derivatives","ETHF0:USTF0",1610208202082,1.8908,1213.9,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208202484,1.8908,1213.9,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208202683,1.8908,1213.9,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208203083,1.8908,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208203483,1.8908,1213.9,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208203884,1.8908,1213.9,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208204286,1.8908,1213.9,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208204486,1.8908,1213.9,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208204884,1.8908,1213.9,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208205487,1.8908,1213.9,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208205687,19.23094116,1214.6,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208205887,19.23094116,1214.6,1213.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610208206087,19.23094116,1214.6,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208206490,19.23094116,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208206690,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208207288,4.00959,1214.5,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208207489,4.00959,1214.5,1214.4,52.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610208210194,4.00959,1214.5,1214.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610208210395,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208210794,4.00959,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208211595,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208211996,4.00959,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208212399,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208212598,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208212798,4.00959,1214.5,1214.4,6.62129]
["bitfinex-derivatives","ETHF0:USTF0",1610208213198,19.23094116,1214.6,1214.4,56.62129]
["bitfinex-derivatives","ETHF0:USTF0",1610208213599,19.23094116,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208216603,23.24053116,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208221613,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208222911,4.00959,1214.6,1214.4,52.6117]
["bitfinex-derivatives","ETHF0:USTF0",1610208223111,4.00959,1214.6,1214.5,1.25671118]
["bitfinex-derivatives","ETHF0:USTF0",1610208223911,4.00959,1214.6,1214.5,51.25671118]
["bitfinex-derivatives","ETHF0:USTF0",1610208224514,4.00959,1214.6,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208225814,4.00959,1214.6,1214.5,51.25673593]
["bitfinex-derivatives","ETHF0:USTF0",1610208230217,8.05053055,1214.9,1214.5,51.25673593]
["bitfinex-derivatives","ETHF0:USTF0",1610208230616,8.05053055,1214.9,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208230817,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208231718,4.00959,1214.8,1214.7,55.26608874]
["bitfinex-derivatives","ETHF0:USTF0",1610208232918,8.05053055,1214.9,1214.7,55.26608874]
["bitfinex-derivatives","ETHF0:USTF0",1610208233117,8.05053055,1214.9,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208233319,8.05053055,1214.9,1214.8,108.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610208233520,8.05053055,1214.9,1214.8,52.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610208234320,10.0,1215.7,1214.8,52.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610208234520,10.0,1215.7,1214.8,53.55569813]
["bitfinex-derivatives","ETHF0:USTF0",1610208234722,10.0,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208234922,10.0,1215.7,1215.5,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1610208235120,10.0,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208236320,6.1535,1215.7,1215.6,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208236520,1.6242,1216.3,1216.2,46.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610208236721,1.6242,1216.3,1216.2,52.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610208237121,1.6242,1216.3,1216.2,102.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610208237323,4.00959,1217.0,1216.2,102.06429]
["bitfinex-derivatives","ETHF0:USTF0",1610208237524,4.00959,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208237924,4.00959,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208238323,4.00959,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208238523,4.00959,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208238724,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208238924,105.61673746,1217.6,1216.9,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1610208239325,105.65982127,1217.7,1216.9,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1610208239525,105.68112104,1217.8,1216.9,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1610208239727,105.68112104,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208240127,105.68112104,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208240325,107.32752104,1217.8,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208240525,105.68112104,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208240724,4.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208241125,4.00959,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208241725,4.00959,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208242125,4.00959,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208242325,111.98456051,1217.7,1216.6,68.231]
["bitfinex-derivatives","ETHF0:USTF0",1610208242524,111.98456051,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208242726,111.98456051,1217.7,1216.6,68.231]
["bitfinex-derivatives","ETHF0:USTF0",1610208242727,4.00959,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208243225,4.00959,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208243526,105.63710433,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208243726,107.97142122,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208243927,107.97142122,1217.7,1217.1,53.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610208244126,2.3012,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208244927,7.94409,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208245127,6.31079,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208245627,6.31079,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208246030,111.87716126,1217.7,1216.9,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610208246231,113.52276126,1217.7,1216.9,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610208246431,111.87716126,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208246831,4.00959,1217.4,1216.9,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610208247031,5.65019,1217.4,1216.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610208247231,5.65019,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208247632,5.65019,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208247835,111.12121306,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208248134,111.12121306,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208248436,5.68049,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208248634,5.68049,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208248833,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208250035,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208250537,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208250935,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208251536,1.6709,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208251937,105.48488719,1217.6,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208252342,105.48488719,1217.6,1216.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1610208252543,107.85887211,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208252943,6.31079,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208253146,6.31079,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208253343,7.93049,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208253543,6.31079,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208253744,6.31079,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208253944,111.88048224,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208254144,111.88048224,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208254544,113.51778224,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208254745,111.88048224,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208255143,111.88048224,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208255144,107.87089224,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208255544,108.76689507,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208255745,108.76689507,1217.6,1216.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610208255746,108.76689507,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208255944,105.51264842,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208256144,105.51264842,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208256344,105.496348,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208256544,105.51157375,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208256746,105.51157375,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208256944,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208257144,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208257345,3.21741108,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208257544,4.84501108,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208257946,4.84501108,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208258147,107.87858781,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208258348,107.87858781,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208258547,105.55787446,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208258747,105.55787446,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208258947,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208259148,5.63799,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208259348,5.63799,1217.2,1216.8,55.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610208259548,4.00959,1217.2,1216.8,105.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610208259948,4.00959,1217.2,1216.8,55.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610208260249,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208260951,4.00959,1217.0,1216.8,105.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610208261351,4.00959,1217.0,1216.8,55.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610208261752,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208261952,2.4245,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208262153,2.4245,1217.3,1217.0,61.17]
["bitfinex-derivatives","ETHF0:USTF0",1610208262353,2.4245,1217.3,1217.0,111.17]
["bitfinex-derivatives","ETHF0:USTF0",1610208262753,2.4245,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208262954,2.4245,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208263154,2.4245,1217.3,1217.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208263355,4.00959,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208263756,109.49370442,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208263958,109.49370442,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208264158,105.43793198,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208264356,105.43793198,1217.5,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208264556,105.39403573,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208264757,105.39403573,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208264957,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208265156,4.00959,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208265957,4.00959,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208266357,4.00959,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208266958,4.00959,1216.6,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208267158,5.88119,1216.6,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208267358,5.88119,1216.6,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208267758,5.88119,1216.6,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208268160,5.88119,1216.6,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208268560,110.97990886,1216.6,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208268760,110.97990886,1216.6,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208268959,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208269160,4.00959,1215.7,1215.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208269560,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208269962,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208270160,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208270560,4.00959,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208270760,1.8945,1215.9,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208270960,4.00959,1215.9,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208271160,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208271361,1.8716,1216.6,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208271561,1.8716,1216.6,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208272163,1.8716,1216.6,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208272361,105.14466135,1216.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208272561,105.15893379,1216.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208272861,105.24032559,1217.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208273061,4.00959,1216.3,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208273463,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208273863,4.00959,1216.3,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208274162,4.00959,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208274663,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208274862,4.00959,1216.3,1215.6,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610208275062,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208275462,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208275863,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208276064,2.0217,1216.7,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208276464,2.0217,1216.7,1215.8,99.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610208276663,2.0217,1216.7,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208277064,4.00959,1216.3,1215.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208277464,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208279170,2.0217,1216.7,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208279366,105.171853,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208279567,105.21267711,1217.0,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208279767,105.21267711,1217.0,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208280268,105.21267711,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208280473,107.18561374,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208280669,107.18561374,1217.1,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208281167,4.00959,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208281370,4.00959,1216.8,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208281870,6.10159,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208282070,6.10159,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208282670,6.10159,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208283072,6.10159,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208283370,6.10159,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208283872,6.10159,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208284372,6.10159,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208284572,6.10159,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208284872,6.10159,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208286073,6.10159,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208286373,6.10159,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208286774,6.10159,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208287073,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208287273,91.20814291,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208287675,91.20814291,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208288075,91.20814291,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208288575,91.20814291,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208288976,91.20814291,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208289178,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208289579,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208289980,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208290278,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208290578,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208291180,4.00959,1216.6,1216.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208297290,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208297688,2.0327,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208297887,2.0327,1216.8,1216.6,55.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610208298088,2.0327,1216.8,1216.6,105.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610208298487,2.0327,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208299288,2.0327,1216.8,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208300189,2.5309,1217.4,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208300389,103.15575946,1217.6,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208300688,103.15575946,1217.6,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208300888,3.66645874,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208301290,3.66645874,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208301691,3.66645874,1217.3,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208301891,3.66645874,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208302292,3.66658979,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208302693,3.66658979,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208303093,106.79304871,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208303293,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208303695,4.00959,1217.1,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208303895,106.79304871,1217.6,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208304096,103.11393687,1217.5,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208304396,106.78776345,1217.6,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208304597,106.78776345,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208304796,103.09990519,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208305095,3.6669714,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208305296,4.00959,1217.2,1216.9,58.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208305696,1.9076,1217.3,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208307299,4.00959,1217.0,1216.9,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208307697,4.00959,1217.0,1216.9,58.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208307898,89.93064832,1217.3,1216.9,40.6396]
["bitfinex-derivatives","ETHF0:USTF0",1610208308297,89.93064832,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208308999,89.93064832,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208309200,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208309600,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208310800,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208311404,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208311702,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208312101,4.00959,1217.1,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208312501,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208312902,4.00959,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208313103,4.00959,1217.1,1216.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610208313303,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208313704,4.00959,1217.1,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208314405,1.9076,1217.3,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208314605,87.99223479,1217.4,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208314907,87.99223479,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208315106,87.99223479,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208315305,4.00959,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208315505,5.60029,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208316108,5.60029,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208316308,5.60029,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208316911,5.60029,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208317110,5.60029,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208317311,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208317513,4.00959,1217.1,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208317812,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208318615,54.1038,1217.2,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208318814,54.1038,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208319313,58.11339,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208319513,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208320315,4.00959,1217.2,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208320615,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208321014,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208321415,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208321914,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208322314,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208322717,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208323016,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208323317,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208323517,4.00959,1217.0,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208323919,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208324118,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208324919,1.5907,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208325119,1.5907,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208325120,105.27101642,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208325321,109.28442258,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208325520,109.28442258,1217.5,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208326521,109.28442258,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208326722,109.28442258,1217.5,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208326923,2.33259043,1217.4,1216.4,52.263]
["bitfinex-derivatives","ETHF0:USTF0",1610208327124,4.09749043,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208327323,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208327523,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208327723,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208328323,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208328523,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208328723,106.91761647,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208329324,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208329524,1.7649,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208329724,2.33278253,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208329924,2.33278253,1217.3,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208330528,2.33278253,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208330926,2.33278253,1217.3,1217.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208331326,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208332126,2.33278253,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208332325,1.7649,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208332526,105.08523855,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208332727,105.08523855,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208332927,105.08523855,1217.5,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208333229,105.22181987,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208333426,109.23140987,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208333626,109.23140987,1217.6,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208333826,2.33249003,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208334026,51.7407,1217.3,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208334226,51.7407,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208334426,51.7407,1217.3,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208334826,51.7407,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208335328,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208337932,156.90251638,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208338334,156.90251638,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208338532,105.18132002,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208339232,105.18132002,1217.4,1216.8,54.0063]
["bitfinex-derivatives","ETHF0:USTF0",1610208339432,105.18132002,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208339834,105.23690452,1217.5,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208340133,105.22475279,1217.6,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208340332,105.22475279,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208340732,107.55787626,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208341135,107.55787626,1217.7,1217.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208341333,107.55787626,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208341933,107.55787626,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208342536,105.00027991,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208343037,105.00027991,1217.6,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208343238,104.93730059,1217.5,1216.6,66.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610208343440,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208343839,4.00959,1217.0,1216.6,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610208344040,4.00959,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208344440,4.00959,1217.0,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208344639,4.00959,1217.0,1215.9,62.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610208344640,4.00959,1217.0,1215.9,112.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610208345040,4.00959,1217.0,1215.9,62.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610208345340,4.00959,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208345740,4.00959,1216.3,1216.0,1.25525762]
["bitfinex-derivatives","ETHF0:USTF0",1610208347343,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208347743,1.6304,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208347943,1.5785,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208348244,1.5785,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208348845,1.5785,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208349247,1.5785,1216.8,1216.2,70.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610208349447,4.00959,1216.4,1216.2,70.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610208349647,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208350348,4.00959,1216.4,1216.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208351051,4.00959,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208351750,4.00959,1216.4,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208352151,1.5785,1216.8,1216.3,111.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610208352352,105.00595143,1217.0,1216.3,111.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610208352552,105.00595143,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208352854,106.87616655,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208353253,106.87616655,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208353453,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208354054,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208354654,1.8131,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208355055,107.48748304,1217.4,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208355355,6.33969,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208356257,6.33969,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208356655,6.33969,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208357057,6.33969,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208357256,6.33969,1217.4,1216.5,48.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610208357456,4.00959,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208357956,1.8284,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208358256,1.8284,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208358757,1.8284,1217.1,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208359156,1.8284,1217.1,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208359355,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208359556,4.00959,1216.9,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208360157,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208360558,4.00959,1216.9,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208361262,1.8284,1217.1,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208361461,1.8284,1217.1,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208361860,1.8284,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208362161,4.00959,1217.0,1216.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208362562,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208362865,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208363865,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208364063,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208364262,4.00959,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208364464,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208364665,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208365470,4.00959,1217.0,1216.5,48.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610208366071,4.00959,1217.0,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208366270,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208366471,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208367070,4.00959,1217.0,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208367470,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208367670,4.00959,1217.0,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208368070,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208368470,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208369270,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208369873,4.00959,1217.0,1216.5,52.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610208370173,4.00959,1217.0,1216.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208370574,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208370775,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208370974,1.8284,1217.1,1216.8,59.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610208371373,2.3301,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208371574,105.09552496,1217.6,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208371777,105.09552496,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208371974,107.53072013,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208372374,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208373277,4.00959,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208374175,4.00959,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208374775,4.00959,1217.4,1217.1,100.54749]
["bitfinex-derivatives","ETHF0:USTF0",1610208374976,4.00959,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208375176,4.00959,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208375578,4.00959,1217.4,1216.7,112.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610208375777,5.64329,1217.4,1216.7,112.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610208375977,4.00959,1217.4,1216.7,112.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610208376179,5.87569,1217.4,1216.7,112.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610208376377,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208376577,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208378280,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208378478,5.71889,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208379379,1.7093,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208382586,1.7093,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208382785,1.7093,1217.0,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208383486,1.7093,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208383686,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208383986,4.00959,1217.2,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208384388,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208384988,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208385589,4.00959,1217.2,1216.2,58.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610208385890,4.00959,1217.2,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208386391,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208386591,5.69119,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208386792,1.6816,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208388694,1.6816,1216.8,1216.7,97.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610208388896,1.6816,1216.8,1216.7,99.23277919]
["bitfinex-derivatives","ETHF0:USTF0",1610208390599,1.6816,1216.8,1216.7,129.23277919]
["bitfinex-derivatives","ETHF0:USTF0",1610208391603,1.8661,1217.4,1216.7,129.23277919]
["bitfinex-derivatives","ETHF0:USTF0",1610208391800,1.8661,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208392000,4.00959,1217.6,1216.8,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208392301,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208392701,4.00959,1217.6,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208394304,2.3698,1217.7,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208394503,4.00959,1217.8,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208394704,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208395103,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208395804,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208396004,7.94874182,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208396406,7.94874182,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208396805,7.94874182,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208397005,7.94874182,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208397205,7.94874182,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208397406,3.93915182,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208397806,3.93915182,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208398207,3.93915182,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208398406,3.93915182,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208399107,1.6068,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208401109,106.00770419,1218.3,1217.8,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1610208401710,109.95592227,1218.4,1217.8,109.52]
["bitfinex-derivatives","ETHF0:USTF0",1610208401909,2.33100697,1218.2,1217.8,109.52]
["bitfinex-derivatives","ETHF0:USTF0",1610208402109,4.14270697,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208402309,4.14270697,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208402511,4.14270697,1218.2,1218.0,42.90859]
["bitfinex-derivatives","ETHF0:USTF0",1610208402709,4.14270697,1218.2,1218.1,105.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610208403111,1.8117,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208404310,1.8117,1218.2,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208404912,105.9766551,1218.7,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208405114,110.07594538,1218.9,1218.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208405312,110.07594538,1218.9,1218.2,56.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610208405515,110.07594538,1218.9,1218.2,106.7717]
["bitfinex-derivatives","ETHF0:USTF0",1610208406012,106.06635538,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208406413,106.06635538,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208406615,110.14586652,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208407115,110.14586652,1219.0,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208407515,106.13627652,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208407716,106.13627652,1219.0,1218.9,58.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610208407917,106.1237919,1219.1,1218.9,58.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610208408217,106.1237919,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208408416,5.15883019,1219.1,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208408617,106.15417711,1219.2,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208409019,106.15417711,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208409817,110.17733783,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208410016,106.16774783,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208410219,106.16774783,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208410418,106.16774783,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208412420,106.27448019,1219.5,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208412622,106.27448019,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208413321,110.31803399,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208413521,110.31803399,1219.6,1219.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208413721,110.31803399,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208414422,106.31189586,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208414623,40.22342642,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208414823,106.31837624,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208415022,36.09678362,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208415424,36.09678362,1219.4,1219.3,44.98663181]
["bitfinex-derivatives","ETHF0:USTF0",1610208415624,23.06247845,1219.4,1219.3,44.98663181]
["bitfinex-derivatives","ETHF0:USTF0",1610208416024,23.06247845,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208416223,106.31950127,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208416425,106.31950127,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208416624,106.31950127,1219.4,1219.3,55.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610208416825,1.6765,1219.5,1219.3,55.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610208418929,1.6765,1219.5,1219.3,105.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610208419329,4.00959,1219.6,1219.3,105.24719]
["bitfinex-derivatives","ETHF0:USTF0",1610208419929,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208420330,4.00959,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208421431,106.27155615,1220.0,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208421633,106.27155615,1220.0,1219.7,66.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610208421833,106.26223192,1220.1,1219.7,66.7549]
["bitfinex-derivatives","ETHF0:USTF0",1610208422433,106.26223192,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208422834,106.26223192,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208423434,108.58692313,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208424537,2.32469121,1220.1,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208425236,2.32469121,1220.1,1220.0,56.38299]
["bitfinex-derivatives","ETHF0:USTF0",1610208426138,106.23827414,1220.3,1220.0,65.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610208426539,106.23827414,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208426940,106.23827414,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208427142,106.23827414,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208427543,108.56219059,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208428544,108.56219059,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208428943,106.23827414,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208429344,106.23078785,1220.4,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208429744,106.23078785,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208430545,106.22544373,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208430745,106.22544373,1220.5,1220.3,59.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610208430946,106.22544373,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208432146,106.2010223,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208432346,106.2010223,1220.6,1220.5,52.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610208432547,106.18899666,1220.9,1220.5,106.62139]
["bitfinex-derivatives","ETHF0:USTF0",1610208432949,106.18899666,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208433249,106.18899666,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208433649,106.18899666,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208434050,106.18899666,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208434449,23.03589178,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208434750,20.03225642,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208434950,20.03225642,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208435151,106.18709506,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208435451,106.18709506,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208436555,110.19668506,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208436755,24.04288528,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208436958,24.04288528,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208437156,29.19001252,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208437555,9.15671724,1220.9,1220.0,115.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610208437754,8.01331776,1220.8,1220.0,115.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610208437958,9.63741776,1220.8,1220.0,115.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610208438156,106.22919672,1220.4,1220.0,65.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610208438355,108.57779672,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208438556,108.57779672,1220.4,1219.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610208438557,4.00959,1220.1,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208438758,5.77039,1220.1,1219.7,67.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610208438960,5.77039,1220.1,1219.7,117.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610208439359,5.77039,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208439758,5.77039,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208440158,5.77039,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208440559,5.77039,1220.1,1219.9,52.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610208440759,7.42509,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208440959,7.42509,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208441160,113.67561991,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208441563,113.67561991,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208441760,5.77039,1220.1,1219.0,61.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610208441960,5.77039,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208442161,112.02107285,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208442560,112.02107285,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208442760,5.77039,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208442960,5.77039,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208448366,1.7608,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208448566,106.22961839,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208448567,110.23920839,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208448768,110.23920839,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208448968,4.00959,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208449169,4.00959,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208449568,4.00959,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208449769,108.57817499,1220.4,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208450369,106.23252844,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208450570,108.57311505,1220.4,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208450769,108.57311505,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208450970,2.32099208,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208451774,2.32099208,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208452374,2.3486,1220.4,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208452573,106.20879996,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208452775,106.19689093,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208452975,106.19689093,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208453374,106.19689093,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208453675,106.19689093,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208453976,106.19689093,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208454178,106.19090641,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208454380,106.19090641,1220.9,1220.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610208454578,110.20049641,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208454977,110.20049641,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208456078,106.19090641,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208456478,112.51995341,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208457080,108.51036341,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208458580,112.51995341,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208460787,108.51036341,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208462587,112.51995341,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208466992,112.51995341,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208467392,112.51995341,1220.9,1220.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610208467393,3.00454986,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208467593,18.34489701,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208467993,106.20915087,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208468193,106.20915087,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208468593,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208469493,4.00959,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208469694,4.00959,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208470092,4.00959,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208470293,110.23866493,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208470494,112.55968532,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208470694,112.55968532,1220.5,1220.2,51.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610208470894,112.55968532,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208471094,112.55968532,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208471895,6.33061039,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208472696,6.33061039,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208474898,112.55445102,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208475198,6.33061039,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208477199,112.56163908,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208477600,112.56163908,1220.5,1220.2,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1610208478000,112.56163908,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208478400,112.56163908,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208478598,110.24061869,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208478801,110.24061869,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208479201,110.24061869,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208479401,110.24061869,1220.5,1220.2,100.075]
["bitfinex-derivatives","ETHF0:USTF0",1610208479800,110.24061869,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208480001,112.56211196,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208480201,112.56211196,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208480601,112.56211196,1220.5,1220.2,100.075]
["bitfinex-derivatives","ETHF0:USTF0",1610208480801,106.24140912,1220.4,1220.2,100.075]
["bitfinex-derivatives","ETHF0:USTF0",1610208481001,106.24140912,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208481203,112.57456782,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208481402,108.56647072,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208481601,108.56647072,1220.4,1220.2,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1610208482002,108.56647072,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208482904,2.32166436,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208483104,108.56577442,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208483706,106.24411006,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208483906,110.25086812,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208484106,2.32144438,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208484306,2.32144438,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208484706,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208485107,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208485408,6.3309324,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208485607,6.3309324,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208487811,2.3213424,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208488614,2.3213424,1220.2,1220.1,59.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610208488814,2.3213424,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208489918,2.32002773,1220.5,1220.1,102.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610208490318,2.32002773,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208490718,2.32002773,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208491118,2.31957233,1220.7,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208491620,2.31957233,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208492123,2.31957233,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208492326,2.31957233,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208492523,2.31965132,1220.8,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208492723,4.00959,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208493824,6.33006081,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208494024,6.33006081,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208494426,112.55866685,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208494626,112.55866685,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208494826,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208495026,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208495427,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208495828,4.00959,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208496127,5.93469,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208496327,5.93469,1220.1,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208496725,1.9251,1220.1,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208497127,1.9251,1220.1,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208497527,1.9251,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208497928,1.9251,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208498327,1.9251,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208498727,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208499127,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208499527,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208499828,4.00959,1219.8,1219.4,70.10449]
["bitfinex-derivatives","ETHF0:USTF0",1610208500027,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208500429,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208500829,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208501528,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208501928,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208502429,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208502829,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208503029,6.21879,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208503229,6.21879,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208503629,6.21879,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208504030,6.21879,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208504230,6.21879,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208505230,6.21879,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208506033,6.21879,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208506532,6.21879,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208506932,6.21879,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208507331,6.21879,1219.8,1219.4,66.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610208507532,6.21879,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208507732,6.21879,1219.8,1219.4,116.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610208507932,112.50429329,1219.8,1219.4,116.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610208508132,112.50429329,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208508536,112.50429329,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208508935,112.50429329,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208509135,112.50429329,1219.8,1219.4,116.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610208509536,142.50429329,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208509737,106.29967491,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208509936,106.29967491,1219.6,1218.9,98.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610208510336,106.3119524,1219.5,1218.9,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610208510537,108.8781524,1219.5,1218.9,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610208510737,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208510938,4.00959,1219.0,1218.4,63.33369]
["bitfinex-derivatives","ETHF0:USTF0",1610208511138,4.00959,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208511536,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208511936,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208512337,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208512637,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208512839,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208514140,1.7244,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208514539,1.7244,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208514939,5.73399,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208515440,5.73399,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208518944,1.7244,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208519141,2.5662,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208519342,106.30418985,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208519542,106.30418985,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208519742,106.30418985,1219.7,1219.2,57.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610208519942,25.77283909,1219.7,1219.2,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610208520142,108.50131891,1219.8,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208520343,2.2092,1219.8,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208520742,106.2859227,1219.9,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208520942,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208521148,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208521545,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208521744,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208522146,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208522546,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208522946,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208523346,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208523745,4.00959,1219.9,1219.5,67.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610208523746,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208524148,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208524445,4.00959,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208524846,4.00959,1219.7,1219.5,67.3603]
["bitfinex-derivatives","ETHF0:USTF0",1610208525246,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208527346,5.65989,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208528549,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208531655,106.26964683,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208532057,106.26964683,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208532256,108.19428116,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208532457,108.19428116,1220.1,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208532657,108.19428116,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208532858,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208533359,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208533560,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208535460,6.30154181,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208538165,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208540867,6.30101455,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208542270,6.30101455,1219.9,1219.8,58.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610208542969,6.30101455,1219.9,1219.8,62.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610208543770,106.25329872,1220.3,1219.8,62.84209]
["bitfinex-derivatives","ETHF0:USTF0",1610208543969,106.25329872,1220.3,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208544170,106.25329872,1220.3,1220.0,54.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610208544972,2.29078381,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208547073,6.30037381,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208547876,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208548075,4.00959,1220.2,1220.0,54.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610208548275,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208549278,6.30024786,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208555384,6.30024786,1220.2,1220.1,104.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610208558184,6.30024786,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208561691,6.30024786,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208562094,112.55072483,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208562693,114.19392483,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208563094,114.19392483,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208563394,2.28009135,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208563596,2.28009135,1220.1,1219.8,55.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610208564294,2.28009135,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208564494,2.28009135,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208565096,6.28968135,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208565497,6.28968135,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208566098,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208567600,6.29066098,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208571105,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208571708,6.29077001,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208576611,6.29077001,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208576913,6.29077001,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208577312,2.28140388,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208577512,4.71920388,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208577712,106.27560137,1219.9,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208577914,106.27560137,1219.9,1219.4,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208578512,106.27560137,1219.9,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208578714,2.28239087,1219.8,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208578913,2.28239087,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208579114,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208579313,5.94969,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208579713,5.94969,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208579914,8.23232442,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208580114,8.23232442,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208580414,8.23232442,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208580816,8.23232442,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208581715,8.23232442,1219.6,1219.4,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208582117,8.23232442,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208582616,8.23232442,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208582816,5.94969,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208583318,5.94969,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208584622,5.94969,1219.6,1219.4,96.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208585420,5.94969,1219.6,1219.4,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610208585822,5.94969,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208586222,5.94969,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208586624,5.94969,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208587022,2.28320973,1219.5,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208587225,4.00959,1218.9,1218.7,58.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610208587627,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208591830,4.00959,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208592031,4.00959,1218.9,1218.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610208592230,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208592431,4.00959,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208592832,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208593434,4.00959,1218.9,1218.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610208593835,4.00959,1218.9,1218.0,61.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610208594033,11.13109,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208594433,11.13109,1218.9,1218.0,61.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610208594434,11.13109,1218.9,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208594635,34.00959,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208595037,56.1289,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208595237,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208595437,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208595836,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208596038,4.00959,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208596237,63.3668,1218.4,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208596638,63.3668,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208596838,63.3668,1218.4,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208597239,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208597439,4.00959,1217.8,1217.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610208597640,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208598039,2.5671,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208598040,60.1085,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208598439,61.7263,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208598839,61.7263,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208599140,4.00959,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208599541,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208599941,4.00959,1217.5,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208600441,4.00959,1217.5,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208600842,4.00959,1217.5,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208601241,4.00959,1217.5,1216.6,65.18]
["bitfinex-derivatives","ETHF0:USTF0",1610208601242,56.7665,1217.6,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208601443,1.9262,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208601642,1.9262,1217.7,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208602042,1.9262,1217.7,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208603243,1.9262,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208603642,1.9262,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208604045,1.9262,1217.7,1217.5,103.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610208604242,1.9262,1217.7,1217.5,53.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610208604543,2.5671,1218.1,1217.5,53.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610208604544,2.5671,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208604744,1.8845,1218.4,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208604944,106.2337666,1218.6,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208605348,4.00959,1217.8,1217.5,53.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610208605748,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208606048,4.00959,1217.8,1217.5,53.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610208606049,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208606448,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208606951,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208611353,4.00959,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208615556,5.64989,1217.8,1217.7,55.26331919]
["bitfinex-derivatives","ETHF0:USTF0",1610208616759,4.00959,1217.8,1217.7,55.26331919]
["bitfinex-derivatives","ETHF0:USTF0",1610208617961,2.189,1218.4,1217.7,55.26331919]
["bitfinex-derivatives","ETHF0:USTF0",1610208618162,107.66006359,1218.7,1218.2,53.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610208618366,1.6031,1218.7,1218.2,53.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610208618561,106.05545656,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208618767,106.11523383,1219.0,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208618965,106.11523383,1219.0,1218.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610208619166,106.12434707,1219.1,1218.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610208619370,4.00959,1218.6,1218.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610208620268,4.00959,1218.6,1218.5,57.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610208622076,106.14182551,1219.2,1218.5,57.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610208622474,106.14182551,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208622875,2.29039326,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208623075,2.29039326,1219.1,1218.8,64.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610208623474,4.00959,1218.9,1218.8,118.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610208623675,4.00959,1218.9,1218.8,68.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610208623975,4.00959,1218.9,1218.8,118.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610208624775,4.00959,1218.9,1218.8,114.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610208625175,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208625576,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208625977,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208626777,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208627579,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208627777,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208628178,4.00959,1218.9,1218.5,59.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610208628381,4.00959,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208628579,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208628780,4.00959,1218.9,1218.8,115.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610208631288,1.6916,1219.1,1218.8,115.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610208631487,5.70119,1219.1,1218.8,115.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610208631687,5.70119,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208632487,5.70119,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208633389,5.70119,1219.1,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208634189,1.6916,1219.1,1219.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208634390,1.737,1219.4,1219.1,50.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610208634590,106.0418784,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208634791,106.01178089,1219.6,1219.3,50.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208635092,106.03678464,1219.7,1219.3,50.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208635493,106.03678464,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208636092,106.03678464,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208636292,108.32609153,1219.7,1219.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208636495,2.28930689,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208636697,2.28930689,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208637093,109.95626085,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208637294,109.95626085,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208637495,113.96585085,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208637694,113.96585085,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208638293,113.96585085,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208638694,113.96585085,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208638996,2.28946729,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208639397,4.00959,1219.5,1219.3,100.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208639600,4.00959,1219.5,1219.3,50.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208639798,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208640399,4.00959,1219.5,1219.3,100.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208640701,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208641102,107.56067041,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208641404,107.56067041,1219.7,1219.3,50.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610208641405,107.56067041,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208641604,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208641803,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208642403,4.00959,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208642803,4.00959,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208643004,2.28927986,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208643203,2.28927986,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208644208,2.28927986,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208644605,2.28927986,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645105,2.28927986,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645305,4.00959,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645306,109.75702574,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645505,4.00959,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645705,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208645907,4.00959,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208646104,8.01541081,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208646304,8.01541081,1219.4,1219.1,62.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610208646506,8.01541081,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208646706,5.72609,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208647307,8.01533399,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208647507,8.01533399,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208647909,8.01533399,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208648308,8.01533399,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208648510,8.01533399,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208648908,8.01533399,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208649409,8.01533399,1219.4,1219.1,62.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610208649609,4.00574399,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208650008,2.28936384,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208650408,2.28936384,1219.3,1219.1,62.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610208650808,2.28936384,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208651608,6.29895384,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208652011,6.29895384,1219.3,1219.1,112.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610208652612,2.29034897,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208653011,2.29034897,1219.2,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208653012,2.29034897,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208653210,2.29034897,1219.2,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208653211,107.6622104,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208653611,107.6622104,1219.2,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208653612,4.00959,1219.0,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208653812,4.00959,1219.0,1218.8,99.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208654012,6.51999,1219.0,1218.8,99.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208655013,6.51999,1219.0,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208655413,2.29058559,1218.9,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208656414,2.29058559,1218.9,1218.8,99.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208657414,2.29058559,1218.9,1218.8,49.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610208658015,2.29058559,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208658216,2.29058559,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208658616,2.29058559,1218.9,1218.4,103.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610208659016,2.29058559,1218.9,1218.4,53.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610208659218,107.57805061,1218.9,1218.4,53.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610208659717,4.00959,1218.5,1218.4,53.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610208659915,4.00959,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208660315,4.00959,1218.5,1218.0,56.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610208660316,4.00959,1218.5,1218.0,106.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610208660716,107.52511825,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208660918,137.52511825,1218.7,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208661118,105.10611046,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208661318,135.10611046,1218.6,1217.5,64.117]
["bitfinex-derivatives","ETHF0:USTF0",1610208661518,105.06709074,1218.5,1217.5,64.117]
["bitfinex-derivatives","ETHF0:USTF0",1610208661717,4.00959,1217.6,1217.5,64.117]
["bitfinex-derivatives","ETHF0:USTF0",1610208661918,4.00959,1217.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208662320,4.00959,1217.6,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208662719,4.00959,1217.6,1217.0,102.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610208663319,4.00959,1217.6,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208663719,4.00959,1217.2,1217.0,102.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610208663919,5.66919,1217.2,1217.0,102.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610208664620,5.66919,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208668122,5.66919,1217.2,1217.0,102.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610208668523,5.66919,1217.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208668524,5.66919,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208668723,5.66919,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208669123,5.66919,1217.2,1216.6,101.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610208669524,5.66919,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208669723,4.00959,1217.0,1216.6,51.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610208669924,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208670324,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208670524,4.00959,1217.0,1216.6,51.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610208670724,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208670926,4.00959,1217.0,1216.8,59.448]
["bitfinex-derivatives","ETHF0:USTF0",1610208671125,4.00959,1217.0,1216.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1610208671924,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208672726,4.00959,1217.0,1216.8,59.448]
["bitfinex-derivatives","ETHF0:USTF0",1610208673025,4.00959,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208673426,4.00959,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208673829,4.00959,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208674229,4.00959,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208674630,4.00959,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208676137,4.00959,1216.8,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208676539,4.00959,1216.8,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208676942,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208677242,4.00959,1216.8,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208677645,4.00959,1216.8,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208677845,4.00959,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208678048,6.20719,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208678246,6.20719,1216.5,1216.2,59.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610208678447,6.20719,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208678847,6.20719,1216.5,1215.7,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610208679047,6.20719,1216.5,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208679448,6.20719,1216.5,1215.7,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610208679849,4.00959,1215.8,1215.7,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610208680250,2.4729,1216.2,1215.7,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1610208680750,2.4729,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208680953,2.4729,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208681250,2.1976,1216.5,1216.0,64.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610208681850,4.00959,1216.3,1216.0,64.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610208682250,4.00959,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208682651,4.00959,1216.3,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208682851,2.1976,1216.5,1216.2,57.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610208683053,2.0491,1216.9,1216.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610208683252,106.5418677,1217.2,1216.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610208683452,1.6596,1217.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208683653,104.9856327,1217.5,1216.4,53.894]
["bitfinex-derivatives","ETHF0:USTF0",1610208683853,1.6664,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208684054,1.6664,1217.2,1216.8,10.71969]
["bitfinex-derivatives","ETHF0:USTF0",1610208684253,1.6664,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208684453,1.6664,1217.2,1216.9,98.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610208684652,1.6664,1217.2,1216.9,48.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610208684852,1.6664,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208685854,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208686454,4.00959,1217.1,1216.9,48.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610208687955,4.00959,1217.1,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208689464,1.6664,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208689662,105.09850792,1217.8,1217.0,108.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610208689862,4.00959,1217.4,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208690062,6.17579,1217.4,1217.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208690562,6.17579,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208690962,6.17579,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208691364,6.17579,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208691765,6.17579,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208691966,4.00959,1217.2,1216.7,61.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610208692165,4.00959,1217.2,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208692366,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208692565,4.00959,1217.2,1216.7,61.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610208692766,4.00959,1217.2,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208693467,4.00959,1217.2,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208693768,4.00959,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208693969,2.1662,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208694167,2.1662,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208694667,2.1662,1217.4,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208694868,2.1662,1217.4,1216.7,61.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610208695069,105.26951152,1217.7,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208695266,105.30255796,1217.6,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208695467,107.49175796,1217.6,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208695868,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208697269,4.00959,1216.9,1216.7,111.2318]
["bitfinex-derivatives","ETHF0:USTF0",1610208697569,4.00959,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208705381,4.00959,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208705883,4.00959,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208706385,4.00959,1216.9,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208706583,4.00959,1216.9,1216.3,107.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208706782,4.00959,1216.9,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208707183,4.00959,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208707382,4.00959,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208707983,4.00959,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208708182,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208708384,4.00959,1216.7,1216.3,57.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208708585,4.00959,1216.7,1216.3,107.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208708985,4.00959,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208709385,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208709588,4.00959,1216.7,1216.3,57.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208709985,2.182,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208710185,105.00076108,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208710386,104.9410382,1217.2,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208710587,106.6766382,1217.2,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208711187,2.29673084,1217.1,1216.3,107.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208711888,2.29673084,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208712090,2.29673084,1217.1,1216.3,107.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208712488,2.29673084,1217.1,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208713790,2.29673084,1217.1,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208713991,4.00959,1216.6,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208714291,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208714792,4.00959,1216.6,1216.3,107.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610208714992,4.00959,1216.6,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208717293,4.00959,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208717493,6.10019,1216.6,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208717793,6.10019,1216.6,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208717993,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208718193,4.00959,1215.9,1215.7,55.27009]
["bitfinex-derivatives","ETHF0:USTF0",1610208718496,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208719697,4.00959,1215.9,1215.8,51.25547604]
["bitfinex-derivatives","ETHF0:USTF0",1610208722602,3.9979909,1215.9,1215.8,51.25547604]
["bitfinex-derivatives","ETHF0:USTF0",1610208726406,3.9979909,1215.9,1215.8,1.25547604]
["bitfinex-derivatives","ETHF0:USTF0",1610208726608,3.9979909,1215.9,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208727012,50.7666,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208728110,4.00959,1215.5,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208728713,4.00959,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208729214,4.00959,1215.5,1215.0,67.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610208729414,4.00959,1215.5,1215.4,1.25609939]
["bitfinex-derivatives","ETHF0:USTF0",1610208730015,4.00959,1215.5,1215.4,51.25609939]
["bitfinex-derivatives","ETHF0:USTF0",1610208730915,4.00959,1215.5,1056.0,1.26000609]
["bitfinex-derivatives","ETHF0:USTF0",1610208730916,4.00959,1215.5,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208731516,4.00959,1215.5,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208731816,4.00959,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208732016,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208732218,4.00959,1215.0,1214.8,63.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610208732416,4.00959,1215.0,1214.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610208732618,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208733021,4.00959,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208733420,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208733820,4.00959,1215.0,1214.6,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610208734023,4.00959,1214.7,1214.6,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610208734324,4.00959,1214.7,1214.6,97.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610208735225,4.00959,1214.7,1214.6,99.15006774]
["bitfinex-derivatives","ETHF0:USTF0",1610208736626,4.00959,1214.7,1214.6,51.25656774]
["bitfinex-derivatives","ETHF0:USTF0",1610208737025,1.7479,1215.1,1214.6,51.25656774]
["bitfinex-derivatives","ETHF0:USTF0",1610208737425,1.7479,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208737826,1.7479,1215.1,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208738025,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208738229,4.00959,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208738628,4.00959,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208739228,4.00959,1214.7,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208740029,4.00959,1214.3,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208741032,1.7309,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208741632,1.7309,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208742032,4.00959,1214.4,1214.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208742633,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208742835,1.7733,1215.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208743033,104.35647764,1215.6,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208743233,104.35647764,1215.6,1214.5,59.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610208743435,104.35647764,1215.6,1214.5,60.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610208743735,104.35647764,1215.6,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208744135,4.00959,1215.1,1215.0,13.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610208744336,104.42914894,1215.9,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208744736,106.28046867,1216.0,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208745141,106.28046867,1216.0,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208745641,106.28046867,1216.0,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208745840,1.8376,1216.0,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208746041,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208746240,4.00959,1215.3,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208746740,4.00959,1215.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208746941,4.00959,1215.3,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208747543,4.00959,1215.3,1214.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610208747742,2.5242,1215.7,1214.7,62.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610208747940,2.5242,1215.7,1214.7,112.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610208748143,2.5242,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208748543,2.5242,1215.7,1214.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208748944,2.5242,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208749143,2.5242,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208749343,2.5242,1215.7,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208749543,2.5242,1215.7,1214.7,62.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610208749742,2.5242,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208750043,2.5242,1215.7,1214.7,62.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610208750243,4.00959,1214.8,1214.7,62.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610208750443,4.00959,1214.8,1214.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1610208750645,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208750843,4.00959,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208751244,4.00959,1214.8,1214.1,48.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610208751444,6.29069,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208752046,6.29069,1214.8,1214.1,48.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610208752245,2.2811,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208752646,2.2811,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208753045,2.2811,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208753446,2.2811,1214.8,1214.1,48.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610208753447,2.2811,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208753746,2.2811,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208754146,2.2811,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208754349,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208754548,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208754948,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208756553,4.00959,1214.4,1214.3,51.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208761554,4.00959,1214.4,1214.3,1.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208762456,4.00959,1214.4,1214.3,51.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208762857,4.00959,1214.4,1214.3,1.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208764258,4.00959,1214.4,1214.3,51.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208764459,4.00959,1214.4,1214.3,1.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208764860,4.00959,1214.4,1214.3,51.25719953]
["bitfinex-derivatives","ETHF0:USTF0",1610208768663,4.00959,1214.4,1214.3,58.64009953]
["bitfinex-derivatives","ETHF0:USTF0",1610208768863,2.2811,1214.8,1214.3,58.64009953]
["bitfinex-derivatives","ETHF0:USTF0",1610208769064,2.4896,1215.1,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208769265,1.9313,1215.4,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208769466,106.77371304,1215.7,1214.5,106.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610208769866,106.77371304,1215.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208770265,2.33078496,1215.6,1214.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610208770466,2.33078496,1215.6,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208770665,2.33078496,1215.6,1214.9,115.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610208770866,2.33078496,1215.6,1214.9,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610208771267,2.33078496,1215.6,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208771667,2.33078496,1215.6,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208772069,2.33078496,1215.6,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208772268,4.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208772869,4.00959,1215.1,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208773270,4.00959,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208773669,4.00959,1215.1,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208774068,4.00959,1215.1,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208774270,4.00959,1214.8,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208774469,4.00959,1214.8,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208775070,4.00959,1214.8,1214.5,120.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610208775271,4.00959,1214.8,1214.5,117.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610208775671,4.00959,1214.8,1214.5,67.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610208775872,4.00959,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208776476,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208777071,4.00959,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208777472,4.00959,1214.5,1214.1,106.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610208777872,4.00959,1214.5,1214.1,56.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610208778073,1.9295,1214.8,1214.1,56.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610208778273,1.9295,1214.8,1214.1,106.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610208778474,1.9295,1214.8,1214.2,1.25721536]
["bitfinex-derivatives","ETHF0:USTF0",1610208778674,1.9295,1214.8,1214.2,51.25721536]
["bitfinex-derivatives","ETHF0:USTF0",1610208779276,1.9295,1214.8,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208780077,1.9295,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208780477,1.9295,1214.8,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208780679,1.9295,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208780878,1.9295,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208781278,1.9295,1214.8,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208781578,1.9295,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208781877,1.9295,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208782278,2.1101,1215.1,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208782480,2.4919,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208782678,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208782878,4.00959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208784781,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208789190,4.00959,1214.4,1214.3,51.25697644]
["bitfinex-derivatives","ETHF0:USTF0",1610208789391,4.00959,1214.4,1214.3,58.98967644]
["bitfinex-derivatives","ETHF0:USTF0",1610208789592,2.4919,1214.8,1214.3,58.98967644]
["bitfinex-derivatives","ETHF0:USTF0",1610208789792,2.4919,1214.8,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208789994,2.1101,1215.1,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208790192,1.7883,1215.4,1214.4,96.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610208790393,186.2252673,1215.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208790592,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208790793,4.00959,1214.8,1214.7,12.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610208791395,4.00959,1214.8,1214.7,62.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610208791994,4.00959,1214.8,1214.7,64.06644442]
["bitfinex-derivatives","ETHF0:USTF0",1610208794895,4.00959,1214.8,1214.7,60.05685442]
["bitfinex-derivatives","ETHF0:USTF0",1610208795299,4.00959,1214.8,1214.7,10.05685442]
["bitfinex-derivatives","ETHF0:USTF0",1610208795697,4.00959,1214.8,1214.7,60.05685442]
["bitfinex-derivatives","ETHF0:USTF0",1610208796303,4.00959,1214.8,1214.7,10.05685442]
["bitfinex-derivatives","ETHF0:USTF0",1610208796502,4.00959,1214.8,1214.7,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208798706,6.20829,1214.8,1214.7,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208800808,6.20829,1214.8,1214.7,58.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208801609,6.20829,1214.8,1214.7,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208801909,6.20829,1214.8,1214.7,58.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208803912,4.00959,1214.8,1214.7,58.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610208804612,4.00959,1214.8,1214.7,62.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610208805714,4.00959,1214.8,1214.7,64.06661086]
["bitfinex-derivatives","ETHF0:USTF0",1610208812924,2.4139,1215.4,1214.7,64.06661086]
["bitfinex-derivatives","ETHF0:USTF0",1610208813122,69.8965,1215.7,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208813320,2.5242,1215.7,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208813523,5.9911,1215.8,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208813723,5.9911,1215.8,1214.9,99.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610208813925,5.9911,1215.8,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208814328,5.9911,1215.8,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208814729,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208815129,4.00959,1215.2,1214.9,53.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610208815330,4.00959,1215.2,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208815729,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208815930,4.00959,1215.2,1214.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208816131,4.00959,1215.2,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208816330,4.00959,1215.2,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208816730,4.00959,1215.2,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208816929,6.28159,1215.2,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208817130,6.28159,1215.2,1214.7,51.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610208818634,4.00959,1214.8,1214.7,51.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610208820833,4.00959,1214.8,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208821235,4.00959,1214.8,1214.3,68.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610208821634,4.00959,1214.8,1214.3,118.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610208822035,4.00959,1214.8,1214.3,68.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610208822436,4.00959,1214.8,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208822636,50.7182,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208822836,52.475,1214.6,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208823035,52.475,1214.6,1213.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610208823036,52.475,1214.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208823236,52.475,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208823638,52.475,1214.6,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208824039,52.475,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208824240,1.7568,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208824440,1.7568,1214.6,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208824640,1.7568,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208825042,1.7568,1214.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208825443,1.7568,1214.6,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208825743,1.7568,1214.6,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208826346,1.7568,1214.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208826744,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208827146,4.00959,1214.1,1213.8,57.78849]
["bitfinex-derivatives","ETHF0:USTF0",1610208827344,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208827744,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208828244,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208828444,4.00959,1214.1,1213.8,57.78849]
["bitfinex-derivatives","ETHF0:USTF0",1610208828644,1.7568,1214.6,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208828844,32.6084,1214.9,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208829046,32.6084,1214.9,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208829246,2.6084,1214.9,1213.8,57.78849]
["bitfinex-derivatives","ETHF0:USTF0",1610208829447,171.70349587,1215.0,1213.8,57.78849]
["bitfinex-derivatives","ETHF0:USTF0",1610208829648,103.64389587,1215.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208829847,145.91750661,1215.1,1213.9,49.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610208830346,145.91750661,1215.1,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208830849,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208831048,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208834252,4.00959,1214.2,1214.1,51.25727553]
["bitfinex-derivatives","ETHF0:USTF0",1610208834450,4.00959,1214.2,1214.1,58.21847553]
["bitfinex-derivatives","ETHF0:USTF0",1610208834751,4.00959,1214.4,1214.1,58.21847553]
["bitfinex-derivatives","ETHF0:USTF0",1610208835151,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208835452,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208836052,4.00959,1214.4,1214.2,51.25724939]
["bitfinex-derivatives","ETHF0:USTF0",1610208836251,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208836753,4.00959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208836953,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208838154,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208838556,4.00959,1214.4,1214.1,56.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610208838756,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208839158,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208839360,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208839759,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208839959,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208840160,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208841662,4.00959,1214.2,1214.1,51.25747183]
["bitfinex-derivatives","ETHF0:USTF0",1610208843462,4.00959,1214.2,1214.1,108.89517183]
["bitfinex-derivatives","ETHF0:USTF0",1610208844864,4.00959,1214.2,1214.1,112.90476183]
["bitfinex-derivatives","ETHF0:USTF0",1610208846763,4.00959,1214.4,1214.1,112.90476183]
["bitfinex-derivatives","ETHF0:USTF0",1610208846964,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208847264,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208847667,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208847865,4.00959,1214.4,1214.1,62.90476183]
["bitfinex-derivatives","ETHF0:USTF0",1610208848065,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208848266,4.00959,1214.4,1214.3,51.25709122]
["bitfinex-derivatives","ETHF0:USTF0",1610208848466,4.00959,1214.4,1214.3,1.25709122]
["bitfinex-derivatives","ETHF0:USTF0",1610208848866,4.00959,1214.4,1214.3,55.26668122]
["bitfinex-derivatives","ETHF0:USTF0",1610208849665,4.00959,1214.4,1214.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208855070,4.00959,1214.4,1214.3,55.26677544]
["bitfinex-derivatives","ETHF0:USTF0",1610208855871,4.00959,1214.4,1214.3,51.25718544]
["bitfinex-derivatives","ETHF0:USTF0",1610208856974,4.00959,1214.4,1214.3,55.26677544]
["bitfinex-derivatives","ETHF0:USTF0",1610208864888,4.00959,1214.4,1214.3,51.25718544]
["bitfinex-derivatives","ETHF0:USTF0",1610208865489,4.00959,1214.4,1214.3,1.25718544]
["bitfinex-derivatives","ETHF0:USTF0",1610208866090,4.00959,1214.4,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208866291,4.00959,1214.4,1213.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610208866489,4.00959,1214.4,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208866689,4.00959,1214.4,1212.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610208866690,4.00959,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208866889,67.0026,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208867089,67.0026,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208867493,67.0026,1214.5,1213.8,55.26727379]
["bitfinex-derivatives","ETHF0:USTF0",1610208867691,67.0026,1214.5,1213.8,5.26727379]
["bitfinex-derivatives","ETHF0:USTF0",1610208868090,67.0026,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208868291,67.0026,1214.5,1213.8,1.25768379]
["bitfinex-derivatives","ETHF0:USTF0",1610208868694,67.0026,1214.5,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208868896,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208869095,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208869296,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208869694,4.00959,1214.1,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208869894,4.00959,1214.1,1213.4,49.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610208870096,4.00959,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208870296,63.77179,1214.1,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208870496,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208870694,67.9518,1214.0,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208871096,67.9518,1214.0,1213.4,111.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610208871500,4.00959,1214.1,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208871900,4.00959,1214.1,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208872100,55.0341,1213.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208872301,55.0341,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208872903,4.00959,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208873103,4.00959,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208873709,7.6173,1213.5,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208873902,4.00959,1213.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208874105,48.8509,1213.4,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208874303,4.00959,1213.7,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208874504,58.0601,1213.4,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208874903,4.00959,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208875303,4.00959,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208875703,1.7732,1213.3,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208875903,58.4913,1213.2,1212.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610208876105,1.7732,1213.3,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208876303,66.0059,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208876704,66.0059,1213.2,1212.5,54.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610208876904,4.00959,1212.6,1212.5,54.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610208877304,4.00959,1212.6,1212.5,104.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610208877504,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208877704,56.05419,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208882012,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208885117,4.00959,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208885617,4.00959,1212.6,1212.5,109.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610208886618,4.00959,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208886819,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208890620,4.00959,1212.6,1212.4,52.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610208890820,4.00959,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208892324,4.00959,1212.6,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208892724,4.00959,1212.6,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208892925,50.065,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208893124,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208895226,4.00959,1212.3,1212.2,50.85932094]
["bitfinex-derivatives","ETHF0:USTF0",1610208898033,2.2158,1212.9,1212.2,50.85932094]
["bitfinex-derivatives","ETHF0:USTF0",1610208898234,66.617,1213.3,1212.2,50.85932094]
["bitfinex-derivatives","ETHF0:USTF0",1610208898432,66.617,1213.3,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208898833,66.617,1213.3,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208899033,66.617,1213.3,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208899433,66.617,1213.3,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208899634,1.7732,1213.3,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208899833,6.4219,1213.4,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208900233,6.4219,1213.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208900234,6.4219,1213.4,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208900434,6.4219,1213.4,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208900833,6.4219,1213.4,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208901033,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208901434,4.00959,1212.7,1212.2,63.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610208901833,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208902235,4.00959,1212.7,1212.3,51.25896244]
["bitfinex-derivatives","ETHF0:USTF0",1610208902432,4.00959,1212.7,1212.3,1.25896244]
["bitfinex-derivatives","ETHF0:USTF0",1610208902634,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208903536,4.00959,1212.7,1212.6,51.25891357]
["bitfinex-derivatives","ETHF0:USTF0",1610208905140,4.00959,1212.7,1212.6,55.26850357]
["bitfinex-derivatives","ETHF0:USTF0",1610208910645,99.57175128,1214.0,1212.6,55.26850357]
["bitfinex-derivatives","ETHF0:USTF0",1610208911045,4.00959,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208911546,4.00959,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208912247,4.00959,1213.0,1212.9,59.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610208912448,4.00959,1213.0,1212.9,60.62865847]
["bitfinex-derivatives","ETHF0:USTF0",1610208912648,2.0288,1214.0,1212.9,60.62865847]
["bitfinex-derivatives","ETHF0:USTF0",1610208912850,84.63659487,1214.2,1212.9,51.25855847]
["bitfinex-derivatives","ETHF0:USTF0",1610208913049,4.00959,1213.4,1213.3,53.02359]
["bitfinex-derivatives","ETHF0:USTF0",1610208913448,4.00959,1213.4,1213.3,103.02359]
["bitfinex-derivatives","ETHF0:USTF0",1610208913850,2.3642,1214.4,1213.3,103.02359]
["bitfinex-derivatives","ETHF0:USTF0",1610208914050,2.3642,1214.4,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208914252,54.8114,1214.3,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208914452,2.3642,1214.4,1213.6,61.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610208914653,2.3642,1214.4,1213.6,111.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610208915053,4.00959,1213.7,1213.6,111.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610208915253,4.00959,1213.7,1213.6,61.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610208915456,2.3642,1214.4,1213.6,111.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610208915654,2.3642,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208916253,2.3642,1214.4,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208916555,84.77726226,1214.8,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208916754,84.78992441,1214.9,1214.3,56.982]
["bitfinex-derivatives","ETHF0:USTF0",1610208916954,84.82473092,1215.0,1214.3,56.982]
["bitfinex-derivatives","ETHF0:USTF0",1610208917155,4.00959,1214.4,1214.3,56.982]
["bitfinex-derivatives","ETHF0:USTF0",1610208917957,4.00959,1214.4,1214.3,106.982]
["bitfinex-derivatives","ETHF0:USTF0",1610208918656,2.1525,1214.8,1214.3,106.982]
["bitfinex-derivatives","ETHF0:USTF0",1610208919057,4.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208919458,4.00959,1214.7,1214.6,64.90669]
["bitfinex-derivatives","ETHF0:USTF0",1610208919859,103.51957488,1215.5,1214.6,64.90669]
["bitfinex-derivatives","ETHF0:USTF0",1610208920060,105.98877935,1215.6,1214.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208920260,105.98877935,1215.6,1214.8,54.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610208920460,87.43293676,1215.6,1214.8,54.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610208920660,2.4256,1215.6,1214.8,54.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610208921159,87.4381027,1215.6,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208921559,87.4381027,1215.6,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208921759,2.4256,1215.6,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208921959,2.4256,1215.6,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208922159,2.4256,1215.6,1214.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610208922160,105.97515383,1215.6,1214.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610208922359,103.53118115,1215.5,1214.7,102.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610208922559,103.53118115,1215.5,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208922758,84.96426058,1215.4,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208923161,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208923559,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208923960,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208924360,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208926665,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208926966,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208928273,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208928674,4.00959,1215.0,1214.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208929072,4.00959,1215.0,1214.6,51.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208929472,4.00959,1215.0,1214.6,101.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208929673,4.00959,1215.0,1214.6,51.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208929873,4.00959,1215.0,1214.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208930273,4.00959,1215.0,1214.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208930876,4.00959,1215.0,1214.6,101.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208931176,4.00959,1214.7,1214.6,101.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208931575,4.00959,1214.7,1214.6,51.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208931976,4.00959,1214.7,1214.6,101.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610208935380,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208937484,4.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208937684,4.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208938085,4.00959,1214.7,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208938687,4.00959,1214.7,1214.1,50.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610208938688,36.52499,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208939188,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208939588,5.82989,1214.4,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208939989,5.82989,1214.4,1213.3,57.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610208940389,5.82989,1214.4,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208940589,5.82989,1214.4,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208940995,5.82989,1214.4,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208941190,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208941389,4.00959,1213.5,1213.3,61.77809]
["bitfinex-derivatives","ETHF0:USTF0",1610208941790,4.00959,1213.5,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208949404,4.00959,1213.5,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208949803,4.00959,1213.5,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208950402,4.00959,1213.5,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208950802,4.00959,1213.5,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208951202,4.00959,1213.5,1212.7,115.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610208951403,4.00959,1212.8,1212.7,115.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610208951603,4.00959,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208952604,4.00959,1212.8,1212.7,105.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610208952804,2.4187,1213.2,1212.7,105.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610208953004,2.4187,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208953305,4.00959,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208964117,2.0789,1213.6,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208964319,84.76091442,1214.0,1213.3,63.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610208964718,84.79096086,1214.1,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208965116,2.37459599,1213.9,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208965517,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208965917,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208966117,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208966717,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208973121,4.00959,1213.6,1213.4,52.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610208973523,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208975523,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208975924,4.00959,1213.6,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208976524,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208976724,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208977026,4.00959,1213.6,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208977326,4.00959,1213.6,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208977726,4.00959,1213.6,1213.4,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610208977926,4.00959,1213.6,1213.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208978126,4.00959,1213.6,1213.4,46.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610208978326,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208978526,4.00959,1213.6,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208979227,2.3611,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208979429,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208979632,4.00959,1213.8,1213.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208980031,1.8203,1214.4,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208980267,1.8203,1214.4,1213.7,58.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610208980434,6.07104795,1214.6,1213.7,58.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610208980632,6.07104795,1214.6,1213.7,59.57900941]
["bitfinex-derivatives","ETHF0:USTF0",1610208981432,4.00959,1213.8,1213.7,59.57900941]
["bitfinex-derivatives","ETHF0:USTF0",1610208982134,4.00959,1213.8,1213.7,58.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610208986538,4.00959,1213.8,1213.7,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610208986937,4.00959,1213.8,1213.7,58.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610208988437,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208988837,4.00959,1213.8,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208989037,72.27559,1213.8,1213.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610208989237,4.00959,1213.8,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208989737,4.00959,1213.8,1213.2,64.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610208989938,4.00959,1213.8,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208990337,4.00959,1213.8,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208990737,4.00959,1213.8,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208991637,4.00959,1213.8,1213.2,64.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610208991638,2.2093,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208991840,2.2093,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208992239,2.2093,1214.1,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208992639,2.2093,1214.1,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208993039,2.2093,1214.1,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208993239,2.37813255,1214.0,1213.4,54.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610208993439,2.37813255,1214.0,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208993639,4.00959,1213.8,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610208996440,4.00959,1213.8,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610208999642,4.00959,1213.8,1213.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209002248,85.03400478,1214.6,1213.8,64.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610209002445,117.6221291,1214.7,1213.8,64.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610209002647,14.0,1214.7,1213.8,114.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610209003048,14.0,1214.7,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209003445,14.0,1214.7,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209003647,18.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209003846,18.00959,1214.7,1214.6,5.66469]
["bitfinex-derivatives","ETHF0:USTF0",1610209004448,18.00959,1214.7,1214.6,55.66469]
["bitfinex-derivatives","ETHF0:USTF0",1610209004847,18.00959,1214.7,1214.6,122.22129]
["bitfinex-derivatives","ETHF0:USTF0",1610209005047,14.0,1214.7,1214.6,51.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610209005650,18.00959,1214.7,1214.6,55.66469]
["bitfinex-derivatives","ETHF0:USTF0",1610209006750,18.00959,1214.7,1214.6,51.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610209010654,18.00959,1214.7,1214.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610209010854,18.00959,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209011653,4.00959,1214.5,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209012055,4.00959,1214.5,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209012457,4.00959,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209013057,4.00959,1214.5,1214.0,65.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610209013058,4.00959,1214.5,1214.0,115.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610209013456,4.00959,1214.5,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209013655,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209013855,4.00959,1214.2,1214.0,115.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610209014256,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209014657,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209014856,4.00959,1214.2,1213.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610209015057,4.00959,1214.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209015259,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209015660,4.00959,1214.2,1213.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209016059,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209016460,2.0633,1214.4,1214.2,53.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610209016660,85.23289622,1214.5,1214.2,53.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610209016860,14.0,1214.7,1214.2,53.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610209017060,14.0,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209017459,14.0,1214.7,1214.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209017659,14.0,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209017861,14.0,1214.7,1214.5,56.44909]
["bitfinex-derivatives","ETHF0:USTF0",1610209018264,14.0,1214.7,1214.6,112.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610209019664,18.00959,1214.7,1214.6,112.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610209046698,14.0,1214.7,1214.6,112.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610209049898,18.00959,1214.7,1214.6,112.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610209054301,18.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209054504,14.0,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209057205,14.0,1214.7,1214.6,51.25688832]
["bitfinex-derivatives","ETHF0:USTF0",1610209058609,14.0,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209065316,14.0,1214.7,1214.6,51.25690107]
["bitfinex-derivatives","ETHF0:USTF0",1610209072630,14.0,1214.7,1214.6,105.24190107]
["bitfinex-derivatives","ETHF0:USTF0",1610209073532,14.0,1214.7,1214.6,103.985]
["bitfinex-derivatives","ETHF0:USTF0",1610209073830,14.0,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209074030,18.00959,1214.7,1214.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209075231,18.00959,1214.7,1214.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209075635,18.00959,1214.7,1213.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610209075636,18.00959,1214.7,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209076036,4.00959,1214.4,1214.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209076235,4.00959,1214.4,1214.0,53.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610209076638,4.00959,1214.4,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209077036,4.00959,1214.4,1214.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209077535,4.00959,1214.4,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209077934,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209078135,4.00959,1214.2,1214.0,53.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610209078435,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209084348,4.00959,1214.2,1214.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209084749,4.00959,1214.2,1214.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209085148,4.00959,1214.2,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209085349,4.00959,1214.2,1213.6,54.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610209085549,4.00959,1214.2,1213.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209085749,4.00959,1214.2,1213.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209085949,4.00959,1214.2,1213.6,54.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610209086148,4.00959,1213.7,1213.6,54.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610209087049,4.00959,1213.7,1213.6,104.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610209087249,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209088050,4.00959,1213.7,1213.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610209088251,4.00959,1213.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209088651,4.00959,1213.7,1213.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209089053,4.00959,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209089452,4.00959,1213.7,1213.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610209089652,4.00959,1213.7,1213.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209090252,4.00959,1213.7,1213.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610209090655,4.00959,1213.7,1213.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209091063,4.00959,1213.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209091254,4.00959,1213.7,1213.1,65.733]
["bitfinex-derivatives","ETHF0:USTF0",1610209091454,4.00959,1213.7,1213.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209091758,4.00959,1213.7,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209092054,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209092656,4.00959,1213.3,1213.1,115.733]
["bitfinex-derivatives","ETHF0:USTF0",1610209093256,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209093757,4.00959,1213.3,1213.1,115.733]
["bitfinex-derivatives","ETHF0:USTF0",1610209094360,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209094558,4.00959,1213.3,1213.1,115.733]
["bitfinex-derivatives","ETHF0:USTF0",1610209094958,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209096160,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209096961,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209097159,4.00959,1213.3,1213.2,110.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610209097361,4.00959,1213.3,1213.2,60.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610209097562,4.00959,1213.3,1213.2,110.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610209097961,4.00959,1213.3,1213.2,60.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610209098561,4.00959,1213.3,1213.2,110.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610209099564,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209100564,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209101466,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209101866,4.00959,1213.3,1213.0,69.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610209101867,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209102968,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209103370,4.00959,1213.3,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209103870,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209104070,4.00959,1213.3,1213.0,69.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610209104270,4.00959,1213.1,1213.0,69.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610209104472,4.00959,1213.1,1213.0,119.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610209105174,4.00959,1213.1,1213.0,69.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610209105375,4.00959,1213.1,1213.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610209105573,4.00959,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209106176,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209108182,4.00959,1212.9,1212.7,54.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610209110486,4.00959,1212.9,1212.7,104.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610209110686,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209110887,4.00959,1212.9,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209111287,4.00959,1212.9,1212.2,66.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610209111689,4.00959,1212.9,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209112188,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209116994,4.00959,1212.4,1212.2,116.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610209117395,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209117996,4.00959,1212.4,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209118195,4.00959,1212.4,1212.2,60.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610209118395,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209130713,4.00959,1212.4,1212.3,115.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610209137521,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209139323,84.83763256,1213.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209139723,84.83763256,1213.4,1212.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610209139724,84.87513924,1213.5,1213.1,56.286]
["bitfinex-derivatives","ETHF0:USTF0",1610209139923,84.87513924,1213.5,1213.1,58.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610209140123,84.88885651,1213.6,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209140323,18.52998011,1213.7,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209140324,84.93113573,1213.7,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209140523,4.00959,1213.3,1213.1,58.6742]
["bitfinex-derivatives","ETHF0:USTF0",1610209140928,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209142233,4.00959,1213.3,1213.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610209142634,4.00959,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209142833,6.37615143,1213.3,1213.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209143033,6.37615143,1213.3,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209143633,6.37615143,1213.3,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209144035,2.36744045,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209144235,2.36744045,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209144434,4.00959,1213.0,1212.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610209144635,4.00959,1213.0,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209145035,4.00959,1213.0,1212.7,52.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610209145235,4.00959,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209146436,4.00959,1213.0,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209147036,4.00959,1213.0,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209147438,4.00959,1213.0,1212.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610209147439,4.00959,1213.0,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209148136,2.3685896,1212.9,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209148336,2.3685896,1212.9,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209148537,4.00959,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209148939,4.00959,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209149438,4.00959,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209150038,4.00959,1212.5,1212.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610209150239,4.00959,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209150438,4.00959,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209151139,4.00959,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209151740,4.00959,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209151939,4.00959,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209152342,4.00959,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209152542,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209154743,4.00959,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209154944,4.00959,1212.3,1211.5,66.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610209155742,4.00959,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209155942,5.90869,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209156343,5.90869,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209156543,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209156944,4.00959,1211.7,1211.5,66.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610209157345,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209158146,4.00959,1211.7,1211.6,51.25945726]
["bitfinex-derivatives","ETHF0:USTF0",1610209160149,4.00959,1211.7,1211.6,103.11485726]
["bitfinex-derivatives","ETHF0:USTF0",1610209161149,2.5321,1212.6,1211.6,103.11485726]
["bitfinex-derivatives","ETHF0:USTF0",1610209161349,86.85785714,1212.9,1211.6,103.11485726]
["bitfinex-derivatives","ETHF0:USTF0",1610209161551,86.85785714,1212.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209161750,2.4175,1212.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209161950,84.47946257,1213.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209162150,84.47946257,1213.1,1212.0,51.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610209162352,2.36724308,1212.8,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209162550,4.00959,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209162753,2.36724308,1212.8,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209163153,2.36724308,1212.8,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209163450,2.36724308,1212.8,1212.3,59.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610209163650,2.36724308,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209163850,2.5429,1213.2,1212.3,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610209163851,2.36615455,1213.1,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209164251,2.36615455,1213.1,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209164653,4.00959,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209164852,4.00959,1212.6,1212.5,13.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610209165255,4.00959,1212.6,1212.5,63.59749]
["bitfinex-derivatives","ETHF0:USTF0",1610209167256,4.00959,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209168457,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209168856,4.00959,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209169056,51.2167,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209169457,51.2167,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209169857,51.2167,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209170157,51.2167,1212.8,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209170460,51.2167,1212.8,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209170657,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209171159,4.00959,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209171758,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209172160,4.00959,1212.6,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209172559,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209172962,4.00959,1212.6,1212.5,112.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610209179470,4.00959,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209180674,4.00959,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209181572,4.00959,1212.6,1212.5,55.2683326]
["bitfinex-derivatives","ETHF0:USTF0",1610209184377,4.00174768,1212.6,1212.5,55.2683326]
["bitfinex-derivatives","ETHF0:USTF0",1610209187079,4.00174768,1212.6,1212.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209188081,4.00174768,1212.6,1212.5,115.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610209191186,4.00174768,1212.6,1212.5,117.20717271]
["bitfinex-derivatives","ETHF0:USTF0",1610209192486,4.00174768,1212.6,1212.5,115.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610209193687,4.00174768,1212.6,1212.5,111.939]
["bitfinex-derivatives","ETHF0:USTF0",1610209193886,4.00174768,1212.6,1212.5,113.19765186]
["bitfinex-derivatives","ETHF0:USTF0",1610209196686,4.00174768,1212.6,1212.5,117.20724186]
["bitfinex-derivatives","ETHF0:USTF0",1610209204997,4.00174768,1212.6,1212.5,55.26824186]
["bitfinex-derivatives","ETHF0:USTF0",1610209206499,4.00174768,1212.6,1212.5,120.56134186]
["bitfinex-derivatives","ETHF0:USTF0",1610209207398,4.00174768,1212.6,1212.5,55.26824186]
["bitfinex-derivatives","ETHF0:USTF0",1610209208498,4.00174768,1212.6,1212.5,63.02844186]
["bitfinex-derivatives","ETHF0:USTF0",1610209208700,4.00174768,1212.6,1212.5,55.26824186]
["bitfinex-derivatives","ETHF0:USTF0",1610209210698,4.00174768,1212.6,1212.5,124.15024186]
["bitfinex-derivatives","ETHF0:USTF0",1610209211801,132.87102973,1213.8,1212.5,124.15024186]
["bitfinex-derivatives","ETHF0:USTF0",1610209212200,132.87102973,1213.8,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209212502,132.87102973,1213.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209212902,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209213702,4.00959,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209214304,4.00959,1213.0,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209214703,4.00959,1213.0,1212.6,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1610209214903,4.00959,1212.7,1212.6,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1610209215503,4.00959,1212.7,1212.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610209216504,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209217605,4.00959,1212.7,1212.4,103.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610209218005,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209218406,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209218807,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209219212,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209221913,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209222513,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209223516,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209223916,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209224615,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209224918,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209225417,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209225717,4.00959,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209226516,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209229421,4.00959,1212.7,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209229720,4.00959,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209230323,4.00959,1212.7,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209230922,4.00959,1212.7,1212.3,51.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610209231123,4.00959,1212.4,1212.3,51.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610209231522,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209235425,4.00959,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209235825,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209236226,4.00959,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209236426,47.4033,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209236827,47.4033,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209237228,4.00959,1212.2,1211.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1610209237428,4.00959,1212.2,1211.6,49.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610209237628,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209238030,4.00959,1212.2,1211.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610209238429,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209238831,4.00959,1212.2,1211.4,67.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610209239033,4.00959,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209239232,4.00959,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209239431,52.1586,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209240433,52.1586,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209240631,54.0401,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209241232,4.00959,1211.5,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209241633,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209242032,4.00959,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209242232,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209242935,4.00959,1211.5,1210.8,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610209243137,4.00959,1210.9,1210.8,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610209243635,4.00959,1210.9,1210.8,55.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610209244534,4.00959,1210.9,1210.8,57.16599778]
["bitfinex-derivatives","ETHF0:USTF0",1610209245136,4.00959,1210.9,1210.8,53.15640778]
["bitfinex-derivatives","ETHF0:USTF0",1610209245937,4.00959,1210.9,1210.8,51.896]
["bitfinex-derivatives","ETHF0:USTF0",1610209247137,4.00959,1211.1,1210.8,55.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610209247538,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209247937,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209248438,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209249039,4.00959,1211.1,1210.8,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610209249040,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209249439,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209249840,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209256146,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209256546,4.00959,1211.1,1210.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610209256946,4.00959,1211.1,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209257350,4.00959,1210.7,1210.5,51.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610209257549,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209257948,4.00959,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209258349,4.00959,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209258748,13.50149,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209259049,13.50149,1210.7,1210.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610209259249,4.00959,1210.2,1210.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610209259450,61.09859,1210.2,1210.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610209260250,61.09859,1210.2,1209.3,51.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610209260449,4.00959,1210.2,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209260650,64.66,1210.1,1209.4,52.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610209261051,4.00959,1210.2,1209.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610209261250,4.00959,1209.8,1209.7,67.6246]
["bitfinex-derivatives","ETHF0:USTF0",1610209261852,49.2468,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209262251,49.2468,1210.0,1209.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610209262452,30.0,1210.7,1209.7,3.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209262652,68.4453,1209.8,1209.7,3.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209262851,2.4699,1210.5,1209.7,3.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209263051,47.7574,1209.9,1209.7,53.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209263252,4.00959,1209.8,1209.7,53.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209263451,4.00959,1209.8,1209.7,3.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1610209263653,4.00959,1209.8,1209.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610209264053,60.6396,1209.5,1209.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610209264253,60.6396,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209264453,61.5559,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209264854,1.7171,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209265054,1.7171,1209.5,1208.9,110.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610209265255,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209265454,1.7197,1209.8,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209265854,1.7197,1209.8,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209266054,85.49857621,1210.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209266255,83.65957748,1210.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209266454,96.28915207,1210.4,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209266655,96.28915207,1210.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209266855,83.68479133,1210.3,1209.2,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610209267055,83.68479133,1210.3,1209.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610209267256,4.00959,1209.3,1209.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610209267855,4.00959,1209.3,1208.9,51.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610209268355,4.00959,1209.3,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209269357,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209270759,4.00959,1209.0,1207.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209270760,4.00959,1209.0,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209270958,4.00959,1209.0,1205.0,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1610209270959,63.235,1208.9,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209271360,4.00959,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209271560,4.00959,1208.0,1207.5,54.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610209271960,2.5644,1209.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209272159,2.5644,1209.1,1207.6,51.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610209272359,2.5644,1209.1,1207.6,57.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610209272559,2.5644,1209.1,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209272959,2.5644,1209.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209273359,4.00959,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209273759,2.4252,1209.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209273960,83.5532321,1209.6,1208.2,5.70059]
["bitfinex-derivatives","ETHF0:USTF0",1610209274159,89.83107417,1209.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209274561,89.83107417,1209.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209274759,6.2578,1209.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209274959,6.2578,1209.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209275159,8.8219,1209.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209275359,4.00959,1208.4,1208.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610209275759,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209276962,4.00959,1208.4,1208.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610209277963,4.00959,1208.4,1208.2,51.691]
["bitfinex-derivatives","ETHF0:USTF0",1610209279067,4.00959,1208.4,1208.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1610209279262,4.00959,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209279464,4.00959,1208.4,1208.3,51.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610209279665,4.00959,1208.4,1208.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610209280065,4.00959,1208.4,1208.3,51.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610209280666,4.00959,1208.4,1208.3,52.90540646]
["bitfinex-derivatives","ETHF0:USTF0",1610209281468,2.3703,1209.2,1208.3,56.91499646]
["bitfinex-derivatives","ETHF0:USTF0",1610209281868,2.3703,1209.2,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209282268,2.3703,1209.2,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209282573,8.8219,1209.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209283171,8.8219,1209.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209283371,8.8219,1209.7,1208.7,1.26288161]
["bitfinex-derivatives","ETHF0:USTF0",1610209283974,2.5641,1209.7,1208.7,1.26288161]
["bitfinex-derivatives","ETHF0:USTF0",1610209284174,83.75845221,1209.8,1208.8,53.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610209284373,83.72191697,1209.9,1208.8,53.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610209284572,86.05649077,1210.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209284975,2.3017,1210.0,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209285174,83.80405953,1210.3,1209.0,52.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610209285374,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209285979,4.00959,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209286175,4.00959,1209.9,1209.8,51.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610209287679,6.4792,1210.7,1209.8,51.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610209287878,6.4792,1210.7,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209288279,6.4792,1210.7,1209.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610209288280,6.4792,1210.7,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209288479,6.4792,1210.7,1210.1,61.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610209288679,6.4792,1210.7,1210.1,62.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610209289079,6.4792,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209289580,6.4792,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209289781,6.4792,1210.7,1210.6,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610209290182,6.4792,1210.7,1210.6,55.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610209291583,6.6528,1210.8,1210.6,55.59969]
["bitfinex-derivatives","ETHF0:USTF0",1610209291985,84.3474508,1212.0,1211.0,57.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610209292184,84.38927194,1212.1,1211.0,59.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610209292384,28.42862576,1213.2,1211.0,59.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610209292385,84.4390106,1212.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209292785,84.47461904,1212.4,1211.0,59.9319]
["bitfinex-derivatives","ETHF0:USTF0",1610209292985,84.47461904,1212.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209293184,84.47461904,1212.4,1211.8,57.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610209293386,84.57112509,1212.6,1211.8,60.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610209293586,84.57112509,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209293785,84.66548224,1212.7,1212.5,6.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610209293987,84.6980866,1212.8,1212.5,66.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610209294188,84.6980866,1212.8,1212.5,56.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610209294388,90.82189058,1213.0,1212.6,55.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610209294590,90.82189058,1213.0,1212.6,105.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610209294789,6.0611,1213.0,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209295195,6.0611,1213.0,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209295593,6.0611,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209296192,6.0611,1213.0,1212.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209298998,6.0611,1213.0,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209299397,6.0611,1213.0,1212.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610209299600,4.00959,1212.9,1212.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610209299800,4.00959,1212.9,1212.8,51.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610209300399,4.00959,1212.9,1212.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1610209300599,4.00959,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209301000,4.00959,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209301200,89.11006988,1212.9,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209301400,89.11006988,1212.9,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209301601,4.00959,1212.7,1212.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610209301801,4.00959,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209302304,4.00959,1212.7,1212.2,60.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610209302703,4.00959,1212.7,1207.3,4.53545549]
["bitfinex-derivatives","ETHF0:USTF0",1610209302903,4.00959,1212.7,1211.4,58.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610209303505,4.00959,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209303906,84.99678952,1212.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209304107,84.99678952,1212.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209304308,84.99678952,1212.9,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209304710,84.99678952,1212.9,1211.7,6.37989]
["bitfinex-derivatives","ETHF0:USTF0",1610209304910,84.99678952,1212.9,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209305109,84.99678952,1212.9,1212.0,52.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209305309,103.60001792,1213.0,1212.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209305509,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209305909,85.04580823,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209306110,71.26304416,1213.0,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209306311,85.10318854,1213.1,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209306511,6.0264,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209306710,6.0264,1213.2,1212.7,61.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610209306910,6.0264,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209307110,6.0264,1213.2,1212.9,51.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610209307310,6.0264,1213.2,1212.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610209307513,6.0264,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209307910,6.0264,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209308310,6.0264,1213.2,1212.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1610209308710,6.0264,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209308909,16.0264,1213.2,1213.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209309513,16.0264,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209310514,16.0264,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209311116,16.0264,1213.2,1213.1,11.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610209311515,16.0264,1213.2,1213.1,61.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610209314623,10.0,1213.2,1213.1,61.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610209315224,10.0,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209322438,10.0,1213.2,1213.1,55.2680169]
["bitfinex-derivatives","ETHF0:USTF0",1610209326542,10.0,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209327242,10.0,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209327644,10.0,1213.2,1213.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209328042,10.0,1213.2,1213.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209328844,10.0,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209329246,10.0,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209329446,113.921843,1213.2,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209329645,113.921843,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209329946,10.0,1213.2,1212.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209330752,10.0,1213.2,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209330951,85.25600764,1213.1,1212.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209331151,85.25600764,1213.1,1212.0,52.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209331351,103.79535556,1213.0,1212.0,52.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209331751,4.00959,1212.1,1212.0,52.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209332155,4.00959,1212.1,1212.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610209332354,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209333357,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209333954,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209334256,4.00959,1212.1,1211.6,49.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610209334655,4.00959,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209335055,4.00959,1212.1,1211.7,51.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610209335455,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209335859,4.00959,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209336259,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209336661,85.31360528,1212.6,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209336859,103.93505849,1212.7,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209337061,87.77700608,1212.8,1212.1,115.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610209337460,2.3825,1212.8,1212.1,65.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610209337660,4.00959,1212.4,1212.1,65.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610209337860,4.00959,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209338260,4.00959,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209339063,4.00959,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209339364,4.00959,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209339764,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209340167,4.00959,1212.2,1211.8,61.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610209340366,4.00959,1212.2,1211.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610209340367,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209340568,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209340768,5.58679,1212.2,1211.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610209340969,5.58679,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209341168,5.58679,1212.2,1211.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610209341569,62.75249,1212.2,1211.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610209341769,4.00959,1211.5,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209342171,4.00959,1211.5,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209342371,4.00959,1211.5,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209342772,4.00959,1211.5,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209343172,4.00959,1211.5,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209343374,6.01299,1211.5,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209343773,4.00959,1210.6,1210.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1610209344374,4.00959,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209344573,4.00959,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209345373,4.00959,1210.6,1210.0,60.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610209345573,4.00959,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209345773,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209345974,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209346374,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209346774,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209347175,4.00959,1210.3,1210.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610209347776,4.00959,1210.1,1210.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610209348579,4.00959,1210.1,1210.0,52.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610209348982,58.6662,1210.7,1210.0,52.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610209349181,2.031,1211.1,1210.2,52.986]
["bitfinex-derivatives","ETHF0:USTF0",1610209349379,84.94284763,1211.3,1210.2,52.986]
["bitfinex-derivatives","ETHF0:USTF0",1610209349582,91.09862266,1211.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209349780,4.00959,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209350181,4.00959,1211.1,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209351780,85.11969139,1211.9,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209351981,85.17262921,1212.0,1211.0,55.91489]
["bitfinex-derivatives","ETHF0:USTF0",1610209352180,24.27075094,1212.0,1211.0,55.91489]
["bitfinex-derivatives","ETHF0:USTF0",1610209352381,85.19276308,1212.1,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209352581,105.34075066,1212.2,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209352982,105.34075066,1212.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209353182,86.74443225,1212.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209353383,86.74443225,1212.2,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209353582,86.74443225,1212.2,1211.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209353784,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209353985,4.00959,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209354686,85.17259547,1212.3,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209355086,85.17259547,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209355287,85.21358909,1212.4,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209355487,85.20364264,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209355687,103.79960849,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209355888,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209358993,4.00959,1211.5,1211.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209359394,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209359993,4.00959,1211.5,1211.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209360995,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209361998,4.00959,1211.5,1211.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209362599,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209362998,4.00959,1211.5,1211.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209362999,4.00959,1211.5,1211.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209363401,34.00959,1211.5,1211.3,52.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209363600,34.00959,1211.5,1211.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610209363799,36.09729,1211.5,1210.6,101.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610209364199,36.09729,1211.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209364602,84.77169144,1211.4,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209364801,114.77169144,1211.4,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209365003,84.76652711,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209365201,84.76652711,1211.3,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209365403,114.7849897,1211.4,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209365603,114.7849897,1211.4,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209365806,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209366004,4.00959,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209366607,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209367606,84.82747288,1211.4,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209367807,4.00959,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209368006,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209368208,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209368408,5.64339,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209368607,1.6338,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209368810,1.6338,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209369411,1.6338,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209369811,5.64339,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209370212,5.64339,1210.7,1210.4,62.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610209370213,5.64339,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209370616,5.64339,1210.7,1210.4,112.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610209370814,5.64339,1210.7,1210.4,62.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610209371015,5.64339,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209371814,5.64339,1210.7,1210.4,62.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610209372217,5.64339,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209372414,5.64339,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209372615,5.64339,1210.7,1210.4,62.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610209372815,5.64339,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209373218,5.64339,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209373619,5.64339,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209373819,5.64339,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209374020,4.00959,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209374220,4.00959,1210.5,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209374619,4.00959,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209374921,4.00959,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209377022,4.00959,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209377423,4.00959,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209377723,4.00959,1210.5,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209377924,4.00959,1210.1,1209.7,65.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610209378324,4.00959,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209378624,4.00959,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209378925,4.00959,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209379324,4.00959,1210.1,1209.9,51.26133791]
["bitfinex-derivatives","ETHF0:USTF0",1610209379825,4.00959,1210.1,1209.9,1.26133791]
["bitfinex-derivatives","ETHF0:USTF0",1610209380828,4.00959,1210.1,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209381029,6.29409,1210.1,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209381231,6.29409,1210.1,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209381632,6.29409,1210.1,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209382033,4.00959,1209.6,1209.5,1.26190293]
["bitfinex-derivatives","ETHF0:USTF0",1610209382232,4.00959,1209.6,1209.5,51.26190293]
["bitfinex-derivatives","ETHF0:USTF0",1610209385141,2.2845,1210.1,1209.5,51.26190293]
["bitfinex-derivatives","ETHF0:USTF0",1610209385339,1.6338,1210.7,1209.5,51.26190293]
["bitfinex-derivatives","ETHF0:USTF0",1610209385540,84.60077211,1210.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209385940,4.00959,1210.0,1209.7,62.18879]
["bitfinex-derivatives","ETHF0:USTF0",1610209386340,4.00959,1210.0,1209.7,12.18879]
["bitfinex-derivatives","ETHF0:USTF0",1610209386739,4.00959,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209387243,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209387644,4.00959,1210.0,1209.9,1.26137939]
["bitfinex-derivatives","ETHF0:USTF0",1610209387844,2.3755,1210.6,1209.9,1.26137939]
["bitfinex-derivatives","ETHF0:USTF0",1610209388044,4.00959,1210.3,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209388444,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209388844,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209389446,2.3755,1210.6,1210.2,58.055]
["bitfinex-derivatives","ETHF0:USTF0",1610209389647,2.3755,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209390046,2.3755,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209390248,2.3755,1210.6,1210.4,101.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610209390446,2.3755,1210.6,1210.4,52.96119425]
["bitfinex-derivatives","ETHF0:USTF0",1610209390646,2.3755,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209390847,2.3755,1210.6,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209391247,4.00959,1211.1,1210.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209391648,4.00959,1211.1,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209392649,2.0877,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209392852,2.4221,1211.8,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209393051,84.89013788,1212.0,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209393451,84.84968671,1211.9,1210.8,1.26059679]
["bitfinex-derivatives","ETHF0:USTF0",1610209393650,86.97638671,1211.9,1210.8,1.26059679]
["bitfinex-derivatives","ETHF0:USTF0",1610209394551,4.00959,1210.9,1210.8,1.26059679]
["bitfinex-derivatives","ETHF0:USTF0",1610209394751,4.00959,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209394951,6.16579,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209395554,6.16579,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209396153,6.16579,1210.9,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209396553,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209397556,54.28709,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209397958,54.28709,1210.4,1209.1,66.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610209397959,54.28709,1210.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209398559,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209398958,5.83989,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209399158,5.83989,1210.2,1209.1,66.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610209399558,5.83989,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209399759,5.83989,1210.2,1209.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610209399959,5.83989,1210.2,1209.5,68.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610209400159,5.83989,1210.2,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209400360,5.83989,1210.2,1209.5,68.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610209400562,4.00959,1209.6,1209.5,68.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610209400963,4.00959,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209401160,4.00959,1209.6,1209.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610209401360,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209401560,4.00959,1209.6,1209.5,51.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610209401762,4.00959,1209.6,1209.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610209402463,4.00959,1209.6,1209.5,51.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610209404070,1.923,1210.6,1209.5,51.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610209404270,1.923,1210.6,1209.5,101.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610209404469,86.401836,1210.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209404669,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209405069,4.00959,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209405469,1.5803,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209406269,1.5803,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209406672,5.58989,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209407071,5.58989,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209407471,5.58989,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209407671,5.58989,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209408274,5.58989,1210.6,1210.0,1.26113267]
["bitfinex-derivatives","ETHF0:USTF0",1610209408473,5.58989,1210.6,1209.8,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610209408673,1.5803,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209409474,1.5803,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209409677,1.5803,1210.6,1209.8,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610209409874,2.1562,1210.9,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209410077,2.137,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209410275,2.137,1210.6,1209.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610209410477,2.137,1210.6,1210.0,62.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209410675,2.137,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209410676,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209410876,2.137,1210.6,1210.0,112.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209411075,2.137,1210.6,1210.0,62.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209411576,2.137,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209411976,2.137,1210.6,1210.0,62.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209412578,2.137,1210.6,1210.3,51.26114239]
["bitfinex-derivatives","ETHF0:USTF0",1610209412777,2.137,1210.6,1210.3,1.26114239]
["bitfinex-derivatives","ETHF0:USTF0",1610209413881,2.137,1210.6,1210.1,51.26125429]
["bitfinex-derivatives","ETHF0:USTF0",1610209414081,2.137,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209414680,4.00959,1210.3,1210.1,1.26125429]
["bitfinex-derivatives","ETHF0:USTF0",1610209414881,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209416581,4.00959,1210.3,1210.2,51.26109432]
["bitfinex-derivatives","ETHF0:USTF0",1610209417382,4.00959,1210.3,1210.2,1.26109432]
["bitfinex-derivatives","ETHF0:USTF0",1610209417982,4.00959,1210.3,1210.0,62.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209418183,6.59249,1210.3,1210.0,62.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610209418382,6.59249,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209418584,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209418784,4.00959,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209418983,4.00959,1209.6,1209.1,64.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610209418984,4.00959,1209.6,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209419384,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209419584,4.00959,1209.6,1209.5,51.26178801]
["bitfinex-derivatives","ETHF0:USTF0",1610209420084,4.00959,1209.6,1209.5,1.26178801]
["bitfinex-derivatives","ETHF0:USTF0",1610209420485,4.00959,1209.6,1209.5,51.26178801]
["bitfinex-derivatives","ETHF0:USTF0",1610209420687,4.00959,1209.6,1209.5,55.27137801]
["bitfinex-derivatives","ETHF0:USTF0",1610209420887,4.00959,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209421687,2.5829,1210.3,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209422087,2.5829,1210.3,1209.6,97.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610209422488,2.5829,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209422687,4.00959,1209.9,1209.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209423088,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209423288,4.00959,1209.9,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209423690,4.00959,1209.9,1209.8,51.26135508]
["bitfinex-derivatives","ETHF0:USTF0",1610209423888,2.137,1210.6,1209.8,51.26135508]
["bitfinex-derivatives","ETHF0:USTF0",1610209424088,6.4021,1211.0,1209.8,51.26135508]
["bitfinex-derivatives","ETHF0:USTF0",1610209424288,6.4021,1211.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209424788,4.00959,1210.0,1209.8,1.26135508]
["bitfinex-derivatives","ETHF0:USTF0",1610209424988,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209425487,4.00959,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209425788,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209426192,2.2537,1210.6,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209426390,2.2537,1210.6,1209.9,9.14167105]
["bitfinex-derivatives","ETHF0:USTF0",1610209426591,2.2537,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209426791,4.00959,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209426991,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209427391,2.2537,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209427592,2.2537,1210.6,1209.9,13.15126105]
["bitfinex-derivatives","ETHF0:USTF0",1610209427992,2.2537,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209428191,2.2537,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209428392,2.2537,1210.6,1209.9,13.15126105]
["bitfinex-derivatives","ETHF0:USTF0",1610209428592,2.2537,1210.6,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209428794,4.00959,1210.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209429193,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209429593,4.00959,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209429793,4.00959,1210.4,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209430194,4.00959,1210.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209430394,4.00959,1210.4,1210.3,1.26110169]
["bitfinex-derivatives","ETHF0:USTF0",1610209431796,4.00959,1210.4,1210.0,1.26160212]
["bitfinex-derivatives","ETHF0:USTF0",1610209432796,4.00959,1210.1,1210.0,1.26160212]
["bitfinex-derivatives","ETHF0:USTF0",1610209433196,4.00959,1210.1,1209.9,57.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610209433598,4.00959,1210.1,1209.9,7.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610209433998,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209434301,1.8769,1210.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209434502,1.8769,1210.2,1210.0,51.26140703]
["bitfinex-derivatives","ETHF0:USTF0",1610209434702,1.8769,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209435902,1.8769,1210.2,1210.1,1.26136718]
["bitfinex-derivatives","ETHF0:USTF0",1610209436702,5.88649,1210.2,1210.1,1.26136718]
["bitfinex-derivatives","ETHF0:USTF0",1610209437403,5.88649,1210.2,1209.9,1.26149106]
["bitfinex-derivatives","ETHF0:USTF0",1610209437804,1.8769,1210.2,1209.9,1.26149106]
["bitfinex-derivatives","ETHF0:USTF0",1610209438204,2.2537,1210.6,1209.9,1.26149106]
["bitfinex-derivatives","ETHF0:USTF0",1610209438604,12.6496,1210.9,1209.9,1.26149106]
["bitfinex-derivatives","ETHF0:USTF0",1610209438804,4.00959,1210.0,1209.9,1.26149106]
["bitfinex-derivatives","ETHF0:USTF0",1610209440007,4.00959,1210.0,1209.7,1.26149759]
["bitfinex-derivatives","ETHF0:USTF0",1610209440207,4.00959,1210.0,1209.7,51.26149759]
["bitfinex-derivatives","ETHF0:USTF0",1610209440407,4.00959,1210.0,1209.7,1.26149759]
["bitfinex-derivatives","ETHF0:USTF0",1610209440808,4.00959,1209.8,1209.7,1.26149759]
["bitfinex-derivatives","ETHF0:USTF0",1610209442809,4.00959,1209.8,1209.6,1.26181373]
["bitfinex-derivatives","ETHF0:USTF0",1610209448223,4.00959,1209.8,1209.3,51.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209448424,4.00959,1209.8,1209.3,1.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209448823,4.00959,1209.4,1209.3,1.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209449227,4.00959,1209.4,1209.3,51.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209449626,4.00959,1209.4,1209.3,1.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209449926,4.00959,1209.4,1209.3,51.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209450726,4.00959,1209.4,1209.3,55.27152111]
["bitfinex-derivatives","ETHF0:USTF0",1610209451328,4.00959,1209.4,1209.3,119.92112111]
["bitfinex-derivatives","ETHF0:USTF0",1610209452928,4.00959,1209.4,1209.3,115.91153111]
["bitfinex-derivatives","ETHF0:USTF0",1610209454831,4.00959,1209.4,1209.3,119.92112111]
["bitfinex-derivatives","ETHF0:USTF0",1610209455533,4.00959,1209.4,1209.3,51.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209456133,4.00959,1209.4,1209.3,1.26193111]
["bitfinex-derivatives","ETHF0:USTF0",1610209457834,4.00959,1209.4,1209.2,1.26216566]
["bitfinex-derivatives","ETHF0:USTF0",1610209458435,4.00959,1209.4,1209.3,51.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610209459035,4.00959,1209.4,1209.3,52.84225132]
["bitfinex-derivatives","ETHF0:USTF0",1610209459736,4.00959,1209.4,1209.3,102.84225132]
["bitfinex-derivatives","ETHF0:USTF0",1610209460936,4.00959,1209.4,1209.3,106.85184132]
["bitfinex-derivatives","ETHF0:USTF0",1610209461336,4.00959,1209.4,1209.3,55.27174132]
["bitfinex-derivatives","ETHF0:USTF0",1610209463038,4.00959,1209.4,1209.3,51.26215132]
["bitfinex-derivatives","ETHF0:USTF0",1610209464140,4.00959,1209.4,1209.3,1.26215132]
["bitfinex-derivatives","ETHF0:USTF0",1610209466040,4.00959,1209.4,1209.3,51.26215132]
["bitfinex-derivatives","ETHF0:USTF0",1610209466241,4.00959,1209.4,1209.3,1.26215132]
["bitfinex-derivatives","ETHF0:USTF0",1610209467841,4.00959,1209.4,1209.2,51.2621903]
["bitfinex-derivatives","ETHF0:USTF0",1610209468242,4.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209469243,4.00959,1209.4,1209.3,51.2621213]
["bitfinex-derivatives","ETHF0:USTF0",1610209470244,4.00959,1209.4,1209.3,113.8730213]
["bitfinex-derivatives","ETHF0:USTF0",1610209470946,4.00959,1209.4,1209.3,117.8826113]
["bitfinex-derivatives","ETHF0:USTF0",1610209479957,4.00959,1209.4,1209.3,113.8730213]
["bitfinex-derivatives","ETHF0:USTF0",1610209483060,2.086,1210.6,1209.3,113.8730213]
["bitfinex-derivatives","ETHF0:USTF0",1610209483261,6.2401,1210.9,1209.3,51.2621213]
["bitfinex-derivatives","ETHF0:USTF0",1610209483462,6.2401,1210.9,1209.7,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610209483662,84.96316689,1211.3,1209.7,53.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610209483864,84.99747552,1211.4,1209.7,53.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610209484065,91.39733481,1211.5,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209484265,91.39733481,1211.5,1209.8,51.26138918]
["bitfinex-derivatives","ETHF0:USTF0",1610209484468,85.03122923,1211.4,1209.8,51.26138918]
["bitfinex-derivatives","ETHF0:USTF0",1610209484665,87.62542923,1211.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209484865,2.5942,1211.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209485067,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209485269,4.00959,1210.0,1209.8,1.26138918]
["bitfinex-derivatives","ETHF0:USTF0",1610209485468,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209486968,4.00959,1210.0,1209.9,51.26155631]
["bitfinex-derivatives","ETHF0:USTF0",1610209488971,4.00959,1210.0,1209.9,55.27114631]
["bitfinex-derivatives","ETHF0:USTF0",1610209490375,2.314,1211.1,1209.9,55.27114631]
["bitfinex-derivatives","ETHF0:USTF0",1610209490575,46.62625081,1211.3,1210.0,63.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610209490773,87.58839704,1211.4,1210.0,65.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610209490974,2.5942,1211.4,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209491174,85.0357772,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209491374,18.56205071,1211.6,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209491375,85.0378862,1211.6,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209491574,85.0378862,1211.6,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209491975,91.58234872,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209492375,6.5634,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209492575,6.5634,1211.7,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209492776,2.3462551,1211.6,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209492976,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209493182,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209493580,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209497783,4.00959,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209498182,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209498583,4.00959,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209498983,4.00959,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209499484,4.00959,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209499884,4.00959,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209500084,4.00959,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209500485,4.00959,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209500887,4.00959,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209501086,2.5129,1211.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209501886,2.5129,1211.2,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209502386,2.5129,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209502788,1.7001,1211.6,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209502988,91.5068552,1211.7,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209503187,91.5068552,1211.7,1210.7,13.43349]
["bitfinex-derivatives","ETHF0:USTF0",1610209503188,84.9434552,1211.7,1210.8,117.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610209503591,2.34569122,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209503992,2.34569122,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209504492,2.34569122,1211.5,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209504892,2.1267,1211.9,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209505092,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209505494,4.00959,1211.8,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209505696,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209505896,4.00959,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209506694,4.00959,1211.8,1211.2,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610209506695,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209507195,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209507395,4.00959,1211.8,1211.5,59.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610209507595,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209509100,4.00959,1211.8,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209509698,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209513100,4.00959,1211.8,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209513301,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209518311,87.49833418,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209518713,49.51235028,1212.5,1211.5,9.2649]
["bitfinex-derivatives","ETHF0:USTF0",1610209518910,85.19353314,1212.5,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209519110,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209519710,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209520110,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209520310,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209520910,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209528116,4.00959,1211.9,1211.8,59.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610209565251,4.00260418,1211.9,1211.8,59.8151]
["bitfinex-derivatives","ETHF0:USTF0",1610209570352,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209576061,4.00260418,1211.9,1211.8,119.2187]
["bitfinex-derivatives","ETHF0:USTF0",1610209579664,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209582672,4.00260418,1211.9,1211.8,112.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610209583073,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209585272,4.00260418,1211.9,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209588279,4.00260418,1211.9,1211.8,118.71439]
["bitfinex-derivatives","ETHF0:USTF0",1610209588477,4.00260418,1211.9,1211.8,114.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610209589479,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209592481,4.00260418,1211.9,1211.8,114.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610209599787,4.00260418,1211.9,1211.8,115.34064857]
["bitfinex-derivatives","ETHF0:USTF0",1610209602591,4.00260418,1211.9,1211.8,114.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610209603390,4.00260418,1211.9,1211.8,118.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610209603892,4.00260418,1211.9,1211.8,114.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610209607796,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209609396,4.00260418,1211.9,1211.8,55.26942466]
["bitfinex-derivatives","ETHF0:USTF0",1610209610401,4.00260418,1211.9,1211.8,51.25983466]
["bitfinex-derivatives","ETHF0:USTF0",1610209610897,4.00260418,1211.9,1211.8,97.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1610209611198,4.00260418,1211.9,1211.8,51.25983466]
["bitfinex-derivatives","ETHF0:USTF0",1610209611802,4.00260418,1211.9,1211.8,1.25983466]
["bitfinex-derivatives","ETHF0:USTF0",1610209612202,4.00260418,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209614805,4.00260418,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209615104,4.00260418,1211.9,1211.5,65.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610209615303,4.00260418,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209615703,4.00260418,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209616106,4.00260418,1211.9,1211.5,115.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610209616404,4.00260418,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209616804,4.00260418,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209617305,4.00260418,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209617504,4.00959,1211.7,1211.5,115.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610209618107,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209618307,34.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209619109,34.00959,1211.7,1211.1,57.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610209619309,4.00959,1211.7,1211.1,57.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610209619510,4.00959,1211.2,1211.1,57.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610209619710,4.00959,1211.2,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209619910,4.00959,1211.2,1210.7,107.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209620510,4.00959,1211.2,1210.7,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209621510,4.00959,1210.8,1210.7,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209622409,4.00959,1210.8,1210.7,107.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209622610,4.00959,1210.8,1210.7,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209623009,4.00959,1210.8,1210.7,107.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209623410,4.00959,1210.8,1210.7,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209623811,4.00959,1210.8,1210.7,107.8687]
["bitfinex-derivatives","ETHF0:USTF0",1610209627216,1.5945,1211.1,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209627416,1.7428,1211.4,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209627816,4.00959,1210.7,1210.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610209628017,4.00959,1210.7,1210.2,51.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610209628216,4.00959,1210.7,1210.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610209628618,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209629017,4.00959,1210.7,1210.2,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1610209629018,4.00959,1210.7,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209629417,4.00959,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209629817,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209630222,4.00959,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209630420,4.00959,1210.7,1210.5,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610209630620,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209631020,1.9745,1211.0,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209631222,1.9745,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209631723,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209632122,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209632323,4.00959,1210.9,1210.8,58.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610209632524,1.9745,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209632923,1.8206,1212.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209633125,1.8206,1212.0,1211.0,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610209633324,86.68578263,1212.3,1211.0,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610209633523,86.68578263,1212.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209633724,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209634728,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209638033,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209638433,6.13139,1211.7,1210.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1610209638632,6.13139,1211.7,1210.7,57.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610209638834,6.13139,1211.7,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209639033,6.13139,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209639034,36.13139,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209639234,36.13139,1211.7,1210.7,52.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610209639435,36.13139,1211.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209639634,48.4142,1211.1,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209639834,4.00959,1210.7,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209640033,53.2083,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209641035,53.2083,1210.6,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209641235,53.2083,1210.6,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209641835,4.00959,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209642036,6.52799,1210.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209645140,6.52799,1210.5,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209645542,6.52799,1210.5,1209.9,65.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610209645543,6.52799,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209645741,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209645943,4.00959,1210.3,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209646343,4.00959,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209646541,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209647141,4.00959,1210.3,1209.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610209647441,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209647842,4.00959,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209648243,7.295,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209648441,2.2823,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209648644,65.932,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209649142,65.932,1209.9,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209649342,68.3711,1209.9,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209649743,68.3711,1209.9,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209649943,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209650143,4.00959,1209.1,1208.9,50.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610209650343,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209650544,68.3711,1209.9,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209650946,68.3711,1209.9,1208.9,50.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610209651146,68.3711,1209.9,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209651446,68.3711,1209.9,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209651847,68.3711,1209.9,1209.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209652048,2.4391,1209.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209652249,2.4391,1209.9,1209.2,65.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610209652449,2.2823,1210.2,1209.2,68.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610209652647,2.5184,1210.5,1209.2,118.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610209652849,1.8777,1210.8,1209.2,118.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610209653048,141.41913404,1211.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209653252,57.0822,1211.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209653449,57.0822,1211.0,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209653749,57.0822,1211.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209653949,59.0066,1211.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209654149,59.0066,1211.0,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209654550,143.33440029,1211.0,1209.4,51.26151875]
["bitfinex-derivatives","ETHF0:USTF0",1610209654750,90.36624369,1210.9,1209.4,51.26151875]
["bitfinex-derivatives","ETHF0:USTF0",1610209654950,96.66914369,1210.9,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209655151,84.25926823,1210.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209655351,84.25926823,1210.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209655752,84.25926823,1210.8,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209655952,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209656151,4.00959,1209.7,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209656352,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209656752,4.00959,1209.7,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209656952,4.00959,1209.7,1209.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209657152,4.00959,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209657352,4.00959,1209.7,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209657552,4.00959,1209.7,1209.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209657751,4.00959,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209657952,4.00959,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209658153,4.00959,1209.5,1208.8,57.48579]
["bitfinex-derivatives","ETHF0:USTF0",1610209658356,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209658753,4.00959,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209659153,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209664059,4.00959,1209.5,1209.4,51.2617898]
["bitfinex-derivatives","ETHF0:USTF0",1610209666163,65.36949,1209.5,1209.4,51.2617898]
["bitfinex-derivatives","ETHF0:USTF0",1610209667262,4.00959,1209.5,1209.4,51.2617898]
["bitfinex-derivatives","ETHF0:USTF0",1610209669764,1.609,1209.9,1209.4,51.2617898]
["bitfinex-derivatives","ETHF0:USTF0",1610209669964,52.2562,1210.2,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209670365,4.00959,1209.6,1209.4,1.2617898]
["bitfinex-derivatives","ETHF0:USTF0",1610209670766,4.00959,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209671166,4.00959,1209.6,1208.8,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610209671369,4.00959,1209.6,1208.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209671765,4.00959,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209672366,4.00959,1209.2,1208.9,1.2623063]
["bitfinex-derivatives","ETHF0:USTF0",1610209672565,6.19239,1209.2,1208.9,1.2623063]
["bitfinex-derivatives","ETHF0:USTF0",1610209672766,6.19239,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209673165,6.19239,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209673566,6.19239,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209673966,6.19239,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209674566,15.17379,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209674767,6.19239,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209674968,6.19239,1209.2,1209.1,1.2624852]
["bitfinex-derivatives","ETHF0:USTF0",1610209676371,73.11639,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209676568,73.11639,1209.2,1208.7,1.26294688]
["bitfinex-derivatives","ETHF0:USTF0",1610209676569,73.11639,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209676768,6.19239,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209677370,6.19239,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209677770,54.77939,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209678169,54.77939,1209.2,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209678370,4.00959,1208.6,1208.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209678571,4.00959,1208.6,1208.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610209678572,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209679072,4.00959,1208.6,1208.5,51.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209679875,13.73259,1208.6,1208.5,51.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209680075,4.00959,1208.6,1208.5,51.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209680274,4.00959,1208.6,1208.5,1.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209680673,52.87199,1208.6,1208.5,51.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209681478,4.00959,1208.6,1208.5,51.26293868]
["bitfinex-derivatives","ETHF0:USTF0",1610209682277,4.00959,1208.8,1208.5,55.27252868]
["bitfinex-derivatives","ETHF0:USTF0",1610209682981,4.00959,1208.8,1208.6,1.26272988]
["bitfinex-derivatives","ETHF0:USTF0",1610209683982,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209685682,4.00959,1208.8,1208.7,51.26264015]
["bitfinex-derivatives","ETHF0:USTF0",1610209686483,2.1824,1209.8,1208.7,51.26264015]
["bitfinex-derivatives","ETHF0:USTF0",1610209686682,47.9062,1209.9,1208.7,51.26264015]
["bitfinex-derivatives","ETHF0:USTF0",1610209686882,47.9062,1209.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209687283,47.9062,1209.9,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209687482,12.3869,1210.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209687683,12.3869,1210.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209688082,12.3869,1210.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209688283,12.3869,1210.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209688482,4.00959,1209.1,1208.9,1.26245827]
["bitfinex-derivatives","ETHF0:USTF0",1610209688883,4.00959,1209.1,1208.9,51.26245827]
["bitfinex-derivatives","ETHF0:USTF0",1610209689281,4.00959,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209689983,4.00959,1209.1,1209.0,1.2625609]
["bitfinex-derivatives","ETHF0:USTF0",1610209691187,4.00959,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209691387,6.00049,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209692387,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209692787,4.00959,1208.8,1208.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610209693186,4.00959,1208.8,1208.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209693587,4.00959,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209693989,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209694389,4.00959,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209694788,60.72049,1208.6,1208.4,1.26277324]
["bitfinex-derivatives","ETHF0:USTF0",1610209694988,60.72049,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209695190,60.72049,1208.6,1208.5,51.26309908]
["bitfinex-derivatives","ETHF0:USTF0",1610209697192,60.72049,1208.6,1208.5,1.26309908]
["bitfinex-derivatives","ETHF0:USTF0",1610209697593,60.72049,1208.6,1208.3,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209697793,60.72049,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209697993,4.00959,1208.6,1208.5,1.26316001]
["bitfinex-derivatives","ETHF0:USTF0",1610209699194,50.0718,1208.5,1208.1,1.26374818]
["bitfinex-derivatives","ETHF0:USTF0",1610209699394,52.1486,1208.5,1208.1,1.26374818]
["bitfinex-derivatives","ETHF0:USTF0",1610209700393,4.00959,1208.2,1208.1,1.26374818]
["bitfinex-derivatives","ETHF0:USTF0",1610209700595,6.22469,1208.2,1208.1,1.26374818]
["bitfinex-derivatives","ETHF0:USTF0",1610209700797,6.22469,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209700995,49.3975,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209701398,49.3975,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209702400,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209702599,4.00959,1207.6,1207.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209703199,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209706503,4.00959,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209706705,6.19839,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209707105,6.19839,1207.6,1206.6,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1610209707305,68.43769,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209707507,68.43769,1207.6,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209707706,68.43769,1207.6,1206.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209707906,68.43769,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209708107,6.19839,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209708307,51.2079,1207.5,1206.7,1.26469855]
["bitfinex-derivatives","ETHF0:USTF0",1610209708508,4.00959,1206.8,1206.7,1.26469855]
["bitfinex-derivatives","ETHF0:USTF0",1610209708908,4.00959,1206.8,1206.7,51.26469855]
["bitfinex-derivatives","ETHF0:USTF0",1610209709308,4.00959,1206.8,1206.7,1.26469855]
["bitfinex-derivatives","ETHF0:USTF0",1610209710509,4.00959,1206.8,1206.7,51.26469855]
["bitfinex-derivatives","ETHF0:USTF0",1610209710709,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209712109,4.00959,1206.8,1206.7,51.26477222]
["bitfinex-derivatives","ETHF0:USTF0",1610209713309,2.5897,1207.3,1206.7,51.26477222]
["bitfinex-derivatives","ETHF0:USTF0",1610209713509,2.5897,1207.3,1206.7,109.19657222]
["bitfinex-derivatives","ETHF0:USTF0",1610209713710,2.5897,1207.3,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209714108,2.2151,1208.2,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209714309,6.1258,1208.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209714510,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209715112,5.69979,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209715312,5.69979,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209715717,5.69979,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209716112,5.69979,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209716512,5.69979,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209716713,5.69979,1207.6,1207.5,51.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209716914,5.69979,1207.6,1207.5,1.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209717312,5.69979,1207.6,1207.5,51.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209718715,5.69979,1207.6,1207.5,1.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209719816,5.69979,1207.6,1207.5,51.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209720216,5.69979,1207.6,1207.5,1.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209721819,5.69979,1207.6,1207.5,51.26416669]
["bitfinex-derivatives","ETHF0:USTF0",1610209722120,5.69979,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209725631,5.69979,1207.6,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209725828,5.69979,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209726328,5.69979,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209726730,5.69979,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209726930,5.69979,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209727330,5.69979,1207.6,1206.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209727530,5.69979,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209727730,5.69979,1207.6,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209728132,5.69979,1207.6,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209728531,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209728931,4.00959,1207.1,1206.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209729133,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209729632,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209730032,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209730232,4.00959,1207.1,1207.0,1.26435073]
["bitfinex-derivatives","ETHF0:USTF0",1610209730433,4.00959,1207.1,1207.0,51.26435073]
["bitfinex-derivatives","ETHF0:USTF0",1610209730635,4.00959,1207.1,1207.0,55.27394073]
["bitfinex-derivatives","ETHF0:USTF0",1610209730834,2.1449,1207.2,1207.0,55.27394073]
["bitfinex-derivatives","ETHF0:USTF0",1610209731234,2.1449,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209731434,1.6902,1207.6,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209731634,2.0719,1207.9,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209732036,6.0642,1208.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209732437,6.0642,1208.9,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209732635,8.2571,1208.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209733037,8.2571,1208.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209733639,8.2571,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209733840,2.1929,1208.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209734041,2.1929,1208.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209734239,2.1929,1208.9,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209734640,2.1929,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209735340,2.1929,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209735741,2.1929,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209736141,2.1929,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209736341,2.1929,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209736541,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209736741,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209736941,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209737341,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209737742,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209738141,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209738343,4.00959,1208.7,1207.2,47.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610209738543,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209738743,4.00959,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209738945,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209739347,4.00959,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209739546,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209742550,34.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209742948,34.00959,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209743348,34.00959,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209743554,34.00959,1207.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209743749,34.00959,1207.9,1206.5,55.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610209743948,34.00959,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209744350,34.00959,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209744549,4.00959,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209744749,6.59869,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209744949,6.59869,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209745351,6.59869,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209745753,6.59869,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209746154,6.59869,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209746353,6.59869,1207.4,1205.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610209746556,2.5891,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209746754,2.5891,1207.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209747153,2.5891,1207.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209747353,2.5891,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209747755,2.5891,1207.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209747953,2.5891,1207.4,1206.1,51.2649923]
["bitfinex-derivatives","ETHF0:USTF0",1610209748153,2.5891,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209748353,2.5891,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209748757,4.00959,1207.1,1206.1,1.2649923]
["bitfinex-derivatives","ETHF0:USTF0",1610209748956,5.66919,1207.1,1206.1,1.2649923]
["bitfinex-derivatives","ETHF0:USTF0",1610209749156,5.66919,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209749557,5.66919,1207.1,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209749757,5.66919,1207.1,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209750157,5.66919,1207.1,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209750557,5.66919,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209750558,1.6596,1207.1,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209750759,52.3167,1207.1,1206.2,1.26492812]
["bitfinex-derivatives","ETHF0:USTF0",1610209751159,4.00959,1206.3,1206.2,1.26492812]
["bitfinex-derivatives","ETHF0:USTF0",1610209751760,4.00959,1206.3,1206.2,51.26492812]
["bitfinex-derivatives","ETHF0:USTF0",1610209751960,4.00959,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209753465,4.00959,1206.3,1206.2,51.26501879]
["bitfinex-derivatives","ETHF0:USTF0",1610209760174,4.00959,1206.3,1206.2,1.26501879]
["bitfinex-derivatives","ETHF0:USTF0",1610209760775,34.00959,1206.3,1206.2,1.26501879]
["bitfinex-derivatives","ETHF0:USTF0",1610209761575,4.00959,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209763375,31.00959,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209764479,61.00959,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209765081,31.00959,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209765682,31.00959,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209766785,61.00959,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209767183,4.00959,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209767383,6.29499,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209767583,58.93769,1206.1,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209767783,88.93769,1206.1,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209767984,88.93769,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209768183,88.93769,1206.1,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209768383,88.93769,1206.1,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209768583,88.93769,1206.1,1205.3,1.26641137]
["bitfinex-derivatives","ETHF0:USTF0",1610209768584,48.953,1205.7,1205.3,1.26641137]
["bitfinex-derivatives","ETHF0:USTF0",1610209768785,30.0,1205.6,1205.3,51.26641137]
["bitfinex-derivatives","ETHF0:USTF0",1610209769184,4.00959,1205.4,1205.3,51.26641137]
["bitfinex-derivatives","ETHF0:USTF0",1610209769388,4.00959,1205.4,1201.8,144.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610209769389,58.7372,1205.3,1201.8,144.4814]
["bitfinex-derivatives","ETHF0:USTF0",1610209769584,30.0,1205.2,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209769787,66.263,1203.6,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209769986,30.0,1203.5,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209770186,30.0,1203.5,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209770387,60.3303,1202.7,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209770586,60.3303,1202.7,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209770587,62.4805,1202.7,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209770786,62.4805,1202.7,1202.4,12.3013]
["bitfinex-derivatives","ETHF0:USTF0",1610209770985,2.1502,1202.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209771186,4.00959,1202.0,1201.5,60.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610209771385,2.5118,1202.0,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209772386,2.1044,1202.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209772587,2.1044,1202.4,1201.3,52.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610209773186,2.1044,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209773386,2.1044,1202.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209773387,67.4256,1201.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209773587,32.1044,1202.4,1201.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610209773588,2.5126,1201.9,1201.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610209773790,46.9454,1201.3,1201.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610209773988,2.3885,1201.5,1200.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610209774189,2.3885,1201.5,1199.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610209774592,69.3085,1200.7,1199.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610209774789,71.5154,1200.7,1199.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610209774991,2.2069,1200.7,1199.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610209775190,4.00959,1199.9,1199.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1610209775390,4.00959,1199.9,1199.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610209775391,47.3063,1199.7,1199.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610209775790,47.3063,1199.7,1198.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610209776190,47.3063,1199.7,1198.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610209776791,1.9653,1200.1,1198.2,1.27183689]
["bitfinex-derivatives","ETHF0:USTF0",1610209776991,1.9653,1200.1,1198.2,3.72983689]
["bitfinex-derivatives","ETHF0:USTF0",1610209777196,1.9653,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209778194,2.2069,1200.7,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209778795,2.2069,1200.7,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209779195,4.00959,1200.1,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209779395,4.00959,1200.1,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209779797,1.9331,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209780197,1.9331,1200.3,1199.6,52.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610209780397,2.2069,1200.7,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209780597,82.5125,1201.8,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209780797,82.5125,1201.8,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209780997,69.7945,1201.8,1199.9,52.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610209781198,4.00959,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209781400,2.4151,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209782400,2.4151,1201.3,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209782898,2.5126,1201.9,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209783100,6.3452,1202.5,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209783298,6.3452,1202.5,1200.9,51.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610209783498,6.3452,1202.5,1200.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610209783700,65.7150193,1202.4,1200.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1610209783897,67.3125193,1202.4,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209784098,65.68334858,1202.3,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209784297,65.68334858,1202.3,1200.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610209784298,67.30874719,1202.4,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209784498,67.30874719,1202.4,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209784699,51.2412,1201.6,1201.2,39.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610209784899,53.6808,1201.6,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209785199,4.00959,1201.0,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209785399,6.29969,1201.0,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209785600,48.4435,1200.9,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209786000,6.29969,1201.0,1199.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610209786200,50.5741,1200.4,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209786400,52.1765,1200.4,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209787200,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209787402,6.23899,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209787604,2.2294,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209788405,2.2294,1199.9,1199.8,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610209789005,53.0576,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209789206,53.0576,1199.8,1197.5,67.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610209789207,4.00959,1199.7,1197.5,67.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610209789406,69.11181227,1199.7,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209789607,59.0656,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209789807,60.9984,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209790008,1.9328,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209791006,63.3147,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209791208,67.32429,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209792208,4.00959,1198.9,1197.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1610209792808,4.00959,1198.9,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209793009,4.00959,1198.9,1197.5,1.27403946]
["bitfinex-derivatives","ETHF0:USTF0",1610209793209,4.00959,1197.7,1197.5,1.27403946]
["bitfinex-derivatives","ETHF0:USTF0",1610209793409,4.00959,1197.7,1197.5,51.27403946]
["bitfinex-derivatives","ETHF0:USTF0",1610209793810,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209794409,4.00959,1197.7,1197.6,51.27423217]
["bitfinex-derivatives","ETHF0:USTF0",1610209794610,4.00959,1197.7,1197.6,0.77423217]
["bitfinex-derivatives","ETHF0:USTF0",1610209795810,55.5066,1198.6,1197.5,1.27386496]
["bitfinex-derivatives","ETHF0:USTF0",1610209796008,1.9328,1199.1,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209796210,6.2172,1199.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209797212,6.2172,1199.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209797611,1.9491,1199.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209797814,66.87073138,1200.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209798012,1.6024,1200.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209798211,6.1087,1200.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209798212,71.49917093,1200.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209798611,6.1087,1200.7,1198.5,1.27298236]
["bitfinex-derivatives","ETHF0:USTF0",1610209798811,71.79269469,1200.9,1198.5,2.85658236]
["bitfinex-derivatives","ETHF0:USTF0",1610209799012,6.3489,1200.9,1198.5,52.85658236]
["bitfinex-derivatives","ETHF0:USTF0",1610209799212,4.00959,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209799412,4.00959,1199.9,1198.9,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1610209799812,4.00959,1199.9,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209800014,4.00959,1199.9,1199.0,51.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610209800413,4.00959,1199.9,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209800812,4.00959,1199.9,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209801012,3.84369,1199.9,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209801212,3.84369,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209801414,3.84369,1199.9,1199.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610209801611,21.0,1201.0,1199.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610209801812,19.3573,1201.0,1199.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610209802012,16.4368,1201.0,1199.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610209802612,16.4368,1201.0,1199.8,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1610209803212,4.00959,1199.9,1199.8,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1610209803413,5.99529,1199.9,1199.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610209803612,5.99529,1199.9,1199.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610209803814,5.99529,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209804012,4.34819,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209804612,2.36249,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209806014,54.089,1200.5,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209806414,54.089,1200.5,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209807215,4.00959,1200.0,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209807616,4.00959,1200.0,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209808016,54.089,1200.5,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209808218,16.4368,1201.0,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209808418,16.4368,1201.0,1199.6,52.1723]
["bitfinex-derivatives","ETHF0:USTF0",1610209808618,18.8409,1201.0,1199.6,52.1723]
["bitfinex-derivatives","ETHF0:USTF0",1610209808818,18.8409,1201.0,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209809418,18.8409,1201.0,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209809718,4.00959,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209809918,18.8409,1201.0,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209810118,18.8409,1201.0,1199.9,52.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610209810320,17.6708,1201.0,1199.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610209810518,16.8452,1201.0,1199.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610209810721,14.2959,1201.0,1200.0,51.27172572]
["bitfinex-derivatives","ETHF0:USTF0",1610209810920,13.2688,1201.0,1200.0,51.27172572]
["bitfinex-derivatives","ETHF0:USTF0",1610209811119,12.9895,1201.0,1200.0,51.27172572]
["bitfinex-derivatives","ETHF0:USTF0",1610209811320,12.524,1201.0,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209811820,12.1978,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209812020,12.1978,1201.0,1200.9,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1610209812220,12.1978,1201.0,1200.9,56.59599]
["bitfinex-derivatives","ETHF0:USTF0",1610209812721,9.6911,1201.0,1200.9,56.59599]
["bitfinex-derivatives","ETHF0:USTF0",1610209812920,8.5837,1201.0,1200.9,58.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610209813120,72.05508799,1202.7,1200.9,58.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610209813323,65.26468799,1202.7,1200.9,58.25749]
["bitfinex-derivatives","ETHF0:USTF0",1610209813521,65.06958799,1202.7,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209813721,3.18909,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209813920,2.07909,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209814521,2.07909,1202.3,1202.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209814721,2.07909,1202.3,1202.2,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610209814922,17.92676668,1203.1,1202.2,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610209815121,57.63804193,1203.2,1202.2,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610209815321,57.65126299,1203.3,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209815821,4.00959,1202.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209816023,57.66350116,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209816222,57.66350116,1203.4,1202.5,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1610209816622,6.1202,1203.5,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209816922,6.1202,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209817126,5.2223,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209817324,5.2223,1203.5,1202.5,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1610209817524,5.2223,1203.5,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209817924,5.2223,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209818527,5.2223,1203.5,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209818922,5.2223,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209819123,62.87480788,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209819526,62.87480788,1203.5,1202.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1610209819527,57.62883134,1203.4,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209819725,4.00959,1202.7,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209819925,4.00959,1202.7,1202.2,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1610209820927,4.00959,1202.7,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209821329,4.00959,1202.7,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209821528,5.2223,1203.5,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209821529,62.76751086,1203.5,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209821727,4.00959,1203.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209822130,4.00959,1203.2,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209822330,4.00959,1203.2,1202.6,51.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610209822529,4.00959,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209823030,3.61229,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209823436,3.61229,1203.2,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209823836,3.61229,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209824037,5.2223,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209824236,5.2223,1203.5,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209824837,5.2223,1203.5,1202.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610209825237,5.2223,1203.5,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209825437,5.2223,1203.5,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209825838,9.23189,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209826340,9.23189,1203.5,1203.1,5.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610209826938,5.2223,1203.5,1203.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610209827138,5.2223,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209827440,5.2223,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209827739,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209827938,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209828442,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209828843,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209829239,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209829640,4.00959,1203.4,1203.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610209829940,4.00959,1203.2,1203.1,5.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610209830741,4.00959,1203.2,1203.1,55.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610209831042,5.2223,1203.5,1203.1,55.82489]
["bitfinex-derivatives","ETHF0:USTF0",1610209831445,5.2223,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209831844,5.2223,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209832044,5.2223,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209832445,5.2223,1203.5,1203.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1610209832645,5.2223,1203.5,1203.4,52.152]
["bitfinex-derivatives","ETHF0:USTF0",1610209834050,5.2223,1203.5,1203.4,56.16159]
["bitfinex-derivatives","ETHF0:USTF0",1610209834248,69.64206783,1204.3,1203.4,56.16159]
["bitfinex-derivatives","ETHF0:USTF0",1610209834448,69.64206783,1204.3,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209834648,4.00959,1204.3,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209835047,4.00959,1204.3,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209835448,4.00959,1204.3,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209835848,65.64672338,1204.5,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209836048,65.71323397,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209836248,69.80909843,1204.9,1204.0,6.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610209836849,65.80428877,1205.0,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209837250,13.19476303,1205.8,1204.0,6.09749]
["bitfinex-derivatives","ETHF0:USTF0",1610209837251,65.77184123,1205.2,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209837651,81.78248764,1205.5,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209837851,65.80923545,1205.5,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209838050,65.80923545,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209838250,65.72763562,1205.7,1205.1,6.44259]
["bitfinex-derivatives","ETHF0:USTF0",1610209838652,65.72763562,1205.7,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209839256,65.72763562,1205.7,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209839454,65.65937506,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209839853,65.64346564,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209840053,65.64346564,1205.5,1205.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610209840054,4.00959,1205.4,1205.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610209840252,4.00959,1205.4,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209840654,65.64346564,1205.5,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209841054,65.64346564,1205.5,1205.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610209841555,65.67454182,1205.6,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209841757,15.94055929,1205.7,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209841758,65.69583005,1205.7,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209841955,65.69583005,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209842155,65.72743556,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209842356,65.72743556,1205.9,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209842556,65.75996784,1206.0,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209842754,19.97088394,1206.1,1205.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209842755,69.79430078,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209843156,65.793113,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209843556,65.793113,1206.2,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209843956,15.96933894,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209843957,65.81896162,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209844360,81.79398065,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209844559,81.79398065,1206.3,1206.1,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610209844759,81.81747819,1206.4,1206.1,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610209844958,81.81747819,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209845158,65.83739186,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209845359,15.98757142,1206.5,1206.1,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1610209845360,65.88621217,1206.5,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209845760,65.88621217,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209845959,18.20193601,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209846160,81.95769152,1206.6,1206.4,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610209846559,81.95769152,1206.6,1206.4,56.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610209846759,81.95769152,1206.6,1206.4,52.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610209846960,19.03323899,1206.6,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209847260,3.04130297,1206.6,1206.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610209847659,15.98794852,1206.5,1206.1,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610209847861,15.98794852,1206.5,1206.1,52.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610209848060,65.8598388,1206.3,1206.1,52.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610209848261,65.8598388,1206.3,1206.1,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610209848561,65.84686146,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209848762,19.97657102,1206.2,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209848961,65.71968177,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209849163,65.71968177,1206.0,1205.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610209849365,65.66004978,1205.8,1204.3,60.401]
["bitfinex-derivatives","ETHF0:USTF0",1610209849564,65.66004978,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209849764,65.6533245,1205.7,1205.3,52.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610209849963,65.6533245,1205.7,1205.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610209850364,65.6533245,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209850764,4.00959,1205.5,1205.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610209851868,4.00959,1205.5,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209852669,4.00959,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209853069,4.00959,1205.5,1205.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209853771,69.36106993,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209853971,65.35147993,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209854171,65.35147993,1205.5,1205.0,51.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209854371,65.37963465,1205.7,1205.0,51.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209854572,3.04329349,1205.8,1205.0,51.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209854573,65.40402547,1205.8,1205.0,51.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209854773,4.00959,1205.7,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209855371,4.00959,1205.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209855372,4.00959,1205.7,1205.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209855771,4.00959,1205.7,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209855972,4.00959,1205.7,1205.4,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610209856171,4.00959,1205.7,1205.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610209856773,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209857174,4.00959,1205.7,1205.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209857375,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209858275,4.00959,1205.7,1205.4,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610209858675,4.00959,1205.5,1205.4,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610209858875,4.00959,1205.5,1205.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610209859577,4.00959,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209859877,69.75931835,1205.5,1205.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610209860077,69.75931835,1205.5,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209860477,65.74972835,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209860776,65.77005629,1205.6,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209860978,4.00959,1205.4,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209861177,4.00959,1205.4,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209861779,4.00959,1205.4,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209861978,4.00959,1205.4,1205.2,51.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610209862381,4.00959,1205.4,1205.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610209862579,65.70342055,1205.8,1205.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610209862779,65.70342055,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209863179,65.65443245,1205.9,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209863580,65.65443245,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209863981,65.65443245,1205.9,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209864182,65.63689414,1206.0,1205.5,52.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610209864382,65.63689414,1206.0,1205.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1610209865082,69.64648414,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209865682,69.64648414,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209865883,69.64648414,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209866083,4.00959,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209866483,65.69797308,1206.0,1205.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209867083,15.94624654,1206.1,1205.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209867084,65.82784612,1206.4,1205.9,37.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209867487,81.93335971,1206.9,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209867885,65.93064011,1206.9,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209868085,65.95406487,1207.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209868488,81.98093403,1207.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209868687,65.97252876,1207.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209868887,65.97252876,1207.3,1206.1,51.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610209869090,65.97252876,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209869288,65.95258573,1207.4,1206.5,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610209869888,65.95258573,1207.4,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209870488,65.95258573,1207.4,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209870989,65.95258573,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209871189,65.95258573,1207.4,1207.2,6.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610209871390,81.9449168,1207.5,1207.2,6.57979]
["bitfinex-derivatives","ETHF0:USTF0",1610209871791,81.9449168,1207.5,1207.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610209871995,81.9449168,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209872395,81.98508568,1207.6,1207.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610209872697,65.97226328,1207.6,1207.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610209872894,65.97226328,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209873095,65.97226328,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209873496,65.97226328,1207.6,1207.5,5.60179]
["bitfinex-derivatives","ETHF0:USTF0",1610209873696,65.95684293,1207.7,1207.5,55.60179]
["bitfinex-derivatives","ETHF0:USTF0",1610209874296,65.95684293,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209874698,65.93586318,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209874898,65.93586318,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209875098,65.93586318,1207.8,1207.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209875401,81.99930671,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209875798,65.99531936,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209875999,65.99531936,1207.9,1207.8,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209876298,27.703716,1207.9,1207.8,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209876500,82.10266848,1208.0,1207.8,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209876699,66.10038711,1207.9,1207.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209876902,16.04378456,1207.9,1207.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209877102,20.05337456,1207.9,1207.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209877302,7.04841413,1207.9,1207.8,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610209877904,24.95372122,1207.9,1207.8,46.70732111]
["bitfinex-derivatives","ETHF0:USTF0",1610209878903,7.04841413,1207.9,1207.8,46.70732111]
["bitfinex-derivatives","ETHF0:USTF0",1610209879105,24.96279593,1207.9,1207.8,46.70732111]
["bitfinex-derivatives","ETHF0:USTF0",1610209879504,7.04841413,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209879905,12.11452987,1207.9,1207.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1610209880105,14.65612987,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209880306,3.03983103,1207.8,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209880506,3.03983103,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209880507,35.06580285,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209880705,35.06580285,1207.8,1206.1,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610209880905,17.90001334,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209881105,21.90960334,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209881305,17.90087589,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209881505,8.10631443,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209881705,8.10631443,1207.4,1206.9,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610209881905,16.01808023,1207.4,1206.9,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610209882105,66.00140052,1207.3,1206.9,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610209882905,66.04761145,1207.4,1206.9,13.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610209883107,3.14750289,1207.2,1206.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1610209883306,3.14750289,1207.2,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209883708,3.14750289,1207.2,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209884107,3.14750289,1207.2,1207.1,116.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610209884305,29.0,1207.9,1207.1,66.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610209884507,29.0,1207.9,1207.1,116.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610209884907,29.0,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209885107,29.0,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209885506,29.0,1207.9,1207.8,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610209885708,29.0,1207.9,1207.8,56.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610209889310,29.0,1207.9,1207.8,104.24169]
["bitfinex-derivatives","ETHF0:USTF0",1610209890414,2.9122,1207.9,1207.8,104.24169]
["bitfinex-derivatives","ETHF0:USTF0",1610209891316,82.4003437,1208.9,1207.8,104.24169]
["bitfinex-derivatives","ETHF0:USTF0",1610209891716,66.30898219,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209892216,82.40534826,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209892419,66.30898219,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209892622,66.30898219,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209892826,82.41344646,1208.8,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209893021,82.41344646,1208.8,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209893221,82.41344646,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209893622,82.41344646,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209894322,66.30898219,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209894522,82.4480464,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209894822,82.4480464,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209895122,82.4480464,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209895523,82.4480464,1208.9,1208.8,40.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209896122,82.4480464,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209896823,18.00954104,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209897027,18.00954104,1209.1,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209897226,16.12501685,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209897425,82.56579707,1208.9,1208.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610209898027,82.56579707,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209898226,82.6764553,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209898627,82.74103927,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209898827,82.71246977,1209.0,1208.7,99.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610209899228,82.71246977,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209899629,82.67776941,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209900029,18.03541171,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209900230,18.03541171,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209900429,3.03675158,1209.1,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209900629,3.03684341,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209900830,4.68604341,1208.9,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209901033,1.6492,1208.9,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209901231,4.00959,1208.4,1207.9,61.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610209901433,70.46777913,1208.4,1207.9,61.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610209901633,66.45818913,1208.4,1207.9,61.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610209901833,66.45818913,1208.4,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209902134,66.45818913,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209902333,66.45818913,1208.4,1208.0,1.260763]
["bitfinex-derivatives","ETHF0:USTF0",1610209902533,62.16582108,1208.4,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209902934,16.13076658,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209902935,82.57597094,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209903137,82.57597094,1208.5,1208.0,1.260763]
["bitfinex-derivatives","ETHF0:USTF0",1610209903340,21.06079703,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209903341,82.58630977,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209903736,82.58630977,1208.6,1208.4,56.97969]
["bitfinex-derivatives","ETHF0:USTF0",1610209903937,82.63816872,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209904139,82.63816872,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209904539,82.63816872,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209904739,17.9854661,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209904936,17.9854661,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209905138,18.03522893,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209905338,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209905537,7.04608357,1208.7,1208.5,44.93917738]
["bitfinex-derivatives","ETHF0:USTF0",1610209905737,3.03646065,1208.6,1208.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610209906138,18.03355256,1208.8,1208.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610209907137,18.05293647,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209907537,21.08945354,1208.7,1208.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610209907939,21.08945354,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209909840,3.03651707,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209910242,21.14904526,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209911043,21.14904526,1208.7,1208.6,107.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610209911845,82.98439919,1208.7,1208.6,107.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610209912844,18.11426528,1208.9,1208.6,107.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610209913251,18.11426528,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209913450,18.11426528,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209914451,18.11426528,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209914951,22.08710327,1209.2,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209915152,22.08710327,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209915353,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209915552,7.04589733,1209.0,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209915953,7.04589733,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209916555,3.03630733,1209.0,1208.6,113.713]
["bitfinex-derivatives","ETHF0:USTF0",1610209916953,19.06976656,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209917256,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209917659,26.12051368,1209.1,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209917858,29.20918104,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209918661,7.09825736,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209919262,7.09825736,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209919461,7.09825736,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209921969,7.09825736,1209.1,1209.0,59.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610209922167,3.08866736,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209923366,3.08866736,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209923565,4.00959,1209.8,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209923766,3.08725881,1210.0,1209.2,64.991]
["bitfinex-derivatives","ETHF0:USTF0",1610209924368,3.08725881,1210.0,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209924770,3.08725881,1210.0,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209924968,3.08725881,1210.0,1209.4,52.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610209925169,3.08725881,1210.0,1209.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610209925368,3.08725881,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209925969,3.08725881,1210.0,1209.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209926169,3.08407484,1211.0,1209.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209927071,3.08407484,1211.0,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209927273,3.08407484,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209927472,3.08407484,1211.0,1210.9,72.46769]
["bitfinex-derivatives","ETHF0:USTF0",1610209928271,3.08407484,1211.0,1210.9,122.46769]
["bitfinex-derivatives","ETHF0:USTF0",1610209929072,3.08135707,1211.1,1210.9,122.46769]
["bitfinex-derivatives","ETHF0:USTF0",1610209929474,3.08135707,1211.1,1210.9,124.39649]
["bitfinex-derivatives","ETHF0:USTF0",1610209929673,3.08135707,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209930674,84.74952741,1212.5,1211.6,57.3693]
["bitfinex-derivatives","ETHF0:USTF0",1610209930875,103.25915547,1212.6,1211.6,59.765]
["bitfinex-derivatives","ETHF0:USTF0",1610209931276,107.26874547,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209931476,107.26874547,1212.6,1211.6,59.765]
["bitfinex-derivatives","ETHF0:USTF0",1610209931477,107.26874547,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209931676,109.34374547,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209931876,109.34374547,1212.6,1211.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610209931877,112.42253835,1212.6,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209932079,103.23623246,1212.5,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209932276,103.23623246,1212.5,1211.1,47.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610209932277,103.23623246,1212.5,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209932477,103.23017774,1212.4,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209932677,103.19711383,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209932877,105.80251383,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209933077,105.80251383,1212.3,1211.1,47.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610209933279,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209933879,4.00959,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209934078,3.08039202,1212.3,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209934278,3.08039202,1212.3,1211.4,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1610209934481,3.08039202,1212.3,1211.6,56.955]
["bitfinex-derivatives","ETHF0:USTF0",1610209934880,105.49300219,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209935079,105.49300219,1212.6,1211.7,52.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610209935280,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209935884,4.00959,1212.3,1211.6,42.11939]
["bitfinex-derivatives","ETHF0:USTF0",1610209936484,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209937085,4.00959,1212.3,1211.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209937288,4.00959,1211.5,1211.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209937687,4.00959,1211.5,1211.4,51.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209937987,109.95383868,1212.5,1211.4,51.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209938386,109.95383868,1212.5,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209938986,109.95383868,1212.5,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209939187,109.95383868,1212.5,1211.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209939388,4.00959,1211.5,1211.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610209939587,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209939989,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209940189,2.455,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209940389,2.455,1211.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209940588,2.455,1211.9,1211.4,67.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610209940788,2.455,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209941189,2.455,1211.9,1211.4,67.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610209941389,6.59059,1212.2,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209941590,6.59059,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209942190,6.59059,1212.2,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209942391,2.581,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209942789,2.581,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209942989,2.581,1212.2,1211.8,11.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610209943592,10.27879,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209943989,10.27879,1212.5,1211.8,11.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610209944389,114.35251717,1212.5,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209944590,110.34292717,1212.5,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209944790,6.2692,1212.5,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209944991,3.03880108,1212.4,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209945192,3.03880108,1212.4,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209945393,3.03880108,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209946194,3.03880108,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209946596,3.03880108,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209948496,10.27879,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209948896,3.03875012,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209949098,3.03875012,1212.4,1211.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209949499,4.00959,1212.0,1211.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209949900,4.00959,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209950500,7.0488815,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209951900,4.00959,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209952102,6.44739,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209952901,36.44739,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209953100,6.44739,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209953300,36.44739,1212.0,1211.9,52.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610209953699,140.49739031,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209953900,44.50986083,1212.0,1210.7,65.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610209954100,44.50986083,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209954300,104.14215531,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209954505,38.06364961,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209954901,45.37254961,1211.9,1211.8,44.96010284]
["bitfinex-derivatives","ETHF0:USTF0",1610209955502,42.07323961,1211.9,1211.8,44.96010284]
["bitfinex-derivatives","ETHF0:USTF0",1610209955902,61.71911156,1211.9,1211.8,44.96010284]
["bitfinex-derivatives","ETHF0:USTF0",1610209956301,42.07323961,1211.9,1211.8,44.96010284]
["bitfinex-derivatives","ETHF0:USTF0",1610209957502,94.99843961,1211.9,1211.8,44.96010284]
["bitfinex-derivatives","ETHF0:USTF0",1610209957701,94.99843961,1211.9,1210.3,54.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610209957903,103.06354624,1211.9,1210.3,54.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610209958103,50.13834624,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209958302,16.13049002,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209958502,38.06524501,1211.8,1209.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610209958702,54.9959,1211.4,1209.9,52.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610209958903,134.27370261,1211.3,1209.9,52.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610209959109,104.27837703,1211.2,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209959305,30.0,1211.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209959506,4.00959,1210.1,1209.9,52.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610209959908,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209960107,4.00959,1210.1,1210.0,51.25975967]
["bitfinex-derivatives","ETHF0:USTF0",1610209961308,4.00959,1210.1,1210.0,1.25975967]
["bitfinex-derivatives","ETHF0:USTF0",1610209961509,4.00959,1210.1,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209961708,4.00959,1210.1,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209962209,4.00959,1210.1,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209962609,4.00959,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209963009,4.00959,1210.1,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209963609,2.0419,1210.6,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209964012,2.0419,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209964211,2.5272,1211.1,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209964410,2.5272,1211.1,1210.0,1.25963304]
["bitfinex-derivatives","ETHF0:USTF0",1610209964610,6.4596,1211.2,1210.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610209964810,6.4596,1211.2,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209965211,6.4596,1211.2,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209965415,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209965615,4.00959,1210.4,1210.3,1.25941687]
["bitfinex-derivatives","ETHF0:USTF0",1610209965813,4.00959,1210.4,1210.3,51.25941687]
["bitfinex-derivatives","ETHF0:USTF0",1610209966216,2.4505,1211.4,1210.3,51.25941687]
["bitfinex-derivatives","ETHF0:USTF0",1610209966416,8.4757,1211.4,1210.3,51.25941687]
["bitfinex-derivatives","ETHF0:USTF0",1610209966614,6.0252,1211.4,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209966815,6.0252,1211.4,1210.4,52.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610209967013,6.0252,1211.4,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209967614,4.00959,1210.6,1210.4,3.87306073]
["bitfinex-derivatives","ETHF0:USTF0",1610209968016,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209968416,4.00959,1210.6,1210.5,51.25933768]
["bitfinex-derivatives","ETHF0:USTF0",1610209969619,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209971120,4.00959,1210.6,1210.5,51.2594475]
["bitfinex-derivatives","ETHF0:USTF0",1610209971523,34.00959,1210.6,1210.5,1.2594475]
["bitfinex-derivatives","ETHF0:USTF0",1610209972123,4.00959,1210.6,1210.5,1.2594475]
["bitfinex-derivatives","ETHF0:USTF0",1610209972322,4.00959,1210.6,1210.5,51.2594475]
["bitfinex-derivatives","ETHF0:USTF0",1610209972722,4.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209972922,34.00959,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209973322,34.00959,1210.6,1210.3,1.2595809]
["bitfinex-derivatives","ETHF0:USTF0",1610209973523,4.00959,1210.4,1210.3,1.2595809]
["bitfinex-derivatives","ETHF0:USTF0",1610209973923,4.00959,1210.4,1209.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610209974122,1.8134,1210.7,1207.0,74.18]
["bitfinex-derivatives","ETHF0:USTF0",1610209974322,1.8134,1210.7,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209974722,104.12462818,1211.4,1210.2,56.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610209974922,104.13751915,1211.5,1210.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209975323,2.2581,1211.6,1210.4,51.25945595]
["bitfinex-derivatives","ETHF0:USTF0",1610209975523,134.20135474,1211.7,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209975725,104.26037226,1211.8,1210.7,6.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610209976125,134.25609338,1211.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209976523,110.85118719,1212.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209976723,6.5303,1212.0,1210.9,49.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610209976923,104.37765391,1212.1,1210.9,99.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610209977123,104.39232095,1212.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209977623,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209978023,4.00959,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209978223,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209978626,4.00959,1211.3,1211.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610209978825,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209979226,4.00959,1211.3,1211.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610209979426,4.00959,1211.3,1211.1,1.2589349]
["bitfinex-derivatives","ETHF0:USTF0",1610209979626,4.00959,1211.3,1211.1,51.2589349]
["bitfinex-derivatives","ETHF0:USTF0",1610209979828,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209981128,4.00959,1211.3,1211.0,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610209981527,34.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209981929,34.00959,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209982131,35.85499,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209982328,35.85499,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209982728,35.85499,1211.3,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209983130,35.85499,1211.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209983531,35.85499,1211.3,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209983731,4.00959,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209983930,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209985029,4.00959,1210.7,1210.6,51.25921539]
["bitfinex-derivatives","ETHF0:USTF0",1610209985830,2.0629,1211.7,1210.6,51.25921539]
["bitfinex-derivatives","ETHF0:USTF0",1610209986230,2.0629,1211.7,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209986631,2.0629,1211.7,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209986831,30.0,1211.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209987031,30.0,1211.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209987434,30.0,1211.9,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209987632,4.00959,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209988033,4.00959,1211.4,1211.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209988632,4.00959,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209988832,31.6344,1212.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209989034,37.877,1212.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209989232,37.877,1212.3,1211.2,52.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610209989433,37.877,1212.3,1211.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610209989632,4.00959,1211.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209989833,4.00959,1211.9,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209990236,4.00959,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209990636,4.00959,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209990837,4.00959,1211.9,1211.5,51.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610209991038,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209991638,30.0,1212.6,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209992239,6.0473,1212.7,1211.7,116.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610209992439,6.0473,1212.7,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209992640,6.0473,1212.7,1211.8,52.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610209992841,6.0473,1212.7,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209993740,6.0473,1212.7,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209994142,30.0,1213.0,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209994542,105.24860129,1213.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610209994741,105.24860129,1213.1,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209994941,105.29286775,1213.2,1212.1,58.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610209995141,105.29286775,1213.2,1212.1,61.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610209995344,135.29286775,1213.2,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209995744,4.00959,1212.3,1212.1,8.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610209996142,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209996644,4.00959,1212.3,1212.1,8.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610209997043,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209999145,4.00959,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209999544,4.00959,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610209999744,4.00959,1212.3,1211.9,68.20569]
["bitfinex-derivatives","ETHF0:USTF0",1610209999944,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210000344,4.00959,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210000545,4.00959,1212.3,1212.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610210000745,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210001647,4.00959,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210002147,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210003048,34.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210003448,34.00959,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210003648,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210004048,4.00959,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210004250,34.00959,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210004449,4.00959,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210004650,15.43468574,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210004849,105.52092272,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210005049,4.00959,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210005249,4.00959,1212.1,1211.5,51.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610210005449,4.00959,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210005849,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210006349,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210006749,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210007151,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210007352,4.00959,1211.9,1211.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610210007551,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210007951,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210008152,4.00959,1211.9,1211.6,1.2583822]
["bitfinex-derivatives","ETHF0:USTF0",1610210008351,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210008551,34.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210008751,34.00959,1211.9,1211.6,51.2583822]
["bitfinex-derivatives","ETHF0:USTF0",1610210009151,34.00959,1211.9,1211.6,1.2583822]
["bitfinex-derivatives","ETHF0:USTF0",1610210009553,34.00959,1211.9,1211.4,61.426]
["bitfinex-derivatives","ETHF0:USTF0",1610210009754,4.00959,1211.5,1211.4,61.426]
["bitfinex-derivatives","ETHF0:USTF0",1610210009954,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210010154,34.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210010553,34.00959,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210010754,4.00959,1211.5,1211.0,63.0491]
["bitfinex-derivatives","ETHF0:USTF0",1610210010956,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210011353,4.00959,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210011856,4.00959,1211.2,1210.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610210012256,4.00959,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210012455,4.00959,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210012656,4.00959,1211.2,1210.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610210012859,4.00959,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210013560,4.00959,1211.2,1210.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610210013761,4.00959,1211.4,1211.1,5.2682507]
["bitfinex-derivatives","ETHF0:USTF0",1610210013960,4.00959,1211.4,1211.1,55.2682507]
["bitfinex-derivatives","ETHF0:USTF0",1610210014160,4.00959,1211.4,1211.1,5.2682507]
["bitfinex-derivatives","ETHF0:USTF0",1610210014561,4.00959,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210014760,4.00959,1211.4,1211.2,52.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610210014961,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210015765,2.5485,1212.0,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210015966,57.0,1212.3,1211.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210015967,27.0,1212.3,1211.3,63.55979]
["bitfinex-derivatives","ETHF0:USTF0",1610210016365,27.0,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210016566,57.0,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210016966,57.0,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210017365,57.0,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210017566,29.5383,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210017768,29.5383,1212.3,1211.6,1.25856443]
["bitfinex-derivatives","ETHF0:USTF0",1610210017967,59.5383,1212.3,1211.6,1.25856443]
["bitfinex-derivatives","ETHF0:USTF0",1610210018167,59.5383,1212.3,1211.8,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610210018868,29.5383,1212.3,1211.8,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610210019068,29.5383,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210019468,59.5383,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210019868,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210020671,4.00959,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210022276,4.00959,1212.0,1211.9,51.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610210023674,4.00959,1212.0,1211.9,53.10680157]
["bitfinex-derivatives","ETHF0:USTF0",1610210024276,4.00959,1212.0,1211.9,103.10680157]
["bitfinex-derivatives","ETHF0:USTF0",1610210025677,27.0,1212.3,1211.9,103.10680157]
["bitfinex-derivatives","ETHF0:USTF0",1610210025877,27.0,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210026081,27.0,1212.3,1212.2,6.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610210026279,27.0,1212.3,1212.2,104.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610210027280,27.0,1212.3,1212.2,100.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610210027882,31.00959,1212.3,1212.2,100.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610210028083,31.00959,1212.3,1212.2,101.6503165]
["bitfinex-derivatives","ETHF0:USTF0",1610210031685,31.00959,1212.3,1212.2,53.5065165]
["bitfinex-derivatives","ETHF0:USTF0",1610210032688,31.00959,1212.3,1212.2,103.0743165]
["bitfinex-derivatives","ETHF0:USTF0",1610210033286,27.0,1212.3,1212.2,103.0743165]
["bitfinex-derivatives","ETHF0:USTF0",1610210036189,31.00959,1212.3,1212.2,103.0743165]
["bitfinex-derivatives","ETHF0:USTF0",1610210036790,31.00959,1212.3,1212.2,53.5065165]
["bitfinex-derivatives","ETHF0:USTF0",1610210039296,31.00959,1212.3,1212.2,52.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610210043300,31.00959,1212.3,1212.2,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610210043500,31.00959,1212.3,1212.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610210044703,31.00959,1212.3,1212.2,52.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610210046804,31.00959,1212.3,1212.2,53.26143811]
["bitfinex-derivatives","ETHF0:USTF0",1610210053512,31.00959,1212.3,1212.2,60.00253811]
["bitfinex-derivatives","ETHF0:USTF0",1610210055515,31.00959,1212.3,1212.2,53.26143811]
["bitfinex-derivatives","ETHF0:USTF0",1610210059118,61.00959,1212.3,1212.2,3.26143811]
["bitfinex-derivatives","ETHF0:USTF0",1610210059518,61.00959,1212.3,1212.2,1.25813811]
["bitfinex-derivatives","ETHF0:USTF0",1610210060920,61.00959,1212.3,1211.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610210061118,61.00959,1212.3,1211.4,111.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610210061518,61.00959,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210061718,61.00959,1212.3,1211.6,52.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610210061920,31.00959,1212.3,1211.6,52.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610210062122,31.00959,1212.3,1211.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610210062322,4.00959,1211.7,1211.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610210062922,4.00959,1211.7,1211.6,52.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610210063725,4.00959,1211.7,1211.6,53.30475417]
["bitfinex-derivatives","ETHF0:USTF0",1610210069432,4.00959,1211.7,1211.6,3.30475417]
["bitfinex-derivatives","ETHF0:USTF0",1610210070035,4.00959,1211.7,1211.6,53.30475417]
["bitfinex-derivatives","ETHF0:USTF0",1610210074937,27.0,1212.3,1211.6,53.30475417]
["bitfinex-derivatives","ETHF0:USTF0",1610210075340,27.0,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210075539,27.0,1212.3,1211.8,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610210076041,27.0,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210076241,27.0,1212.3,1212.0,56.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610210076444,4.00959,1212.1,1212.0,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1610210076642,4.00959,1212.1,1212.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610210077043,27.0,1212.3,1212.1,47.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610210077442,27.0,1212.3,1212.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610210077842,27.0,1212.3,1212.2,1.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210078443,27.0,1212.3,1212.2,5.26723911]
["bitfinex-derivatives","ETHF0:USTF0",1610210079644,27.0,1212.3,1212.2,55.26723911]
["bitfinex-derivatives","ETHF0:USTF0",1610210082645,27.0,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210083045,27.0,1212.3,1212.2,55.26723911]
["bitfinex-derivatives","ETHF0:USTF0",1610210090558,27.0,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210091157,31.00959,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210095163,27.0,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210098564,14.7131,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210099364,5.2837,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210100165,5.2837,1212.3,1212.2,103.49794911]
["bitfinex-derivatives","ETHF0:USTF0",1610210103571,5.2837,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210105068,9.29329,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210113479,5.2837,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210115182,9.29329,1212.3,1212.2,55.26723911]
["bitfinex-derivatives","ETHF0:USTF0",1610210115782,9.29329,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210117185,9.29329,1212.3,1212.2,100.91814911]
["bitfinex-derivatives","ETHF0:USTF0",1610210122894,5.2837,1212.3,1212.2,100.91814911]
["bitfinex-derivatives","ETHF0:USTF0",1610210124195,5.2837,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210127202,9.29329,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210129603,9.29329,1212.3,1212.2,1.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210130103,9.29329,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210131410,69.61809,1212.3,1212.2,51.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210132413,69.61809,1212.3,1212.2,1.25764911]
["bitfinex-derivatives","ETHF0:USTF0",1610210132713,69.61809,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210133314,99.61809,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210134517,69.61809,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210135217,30.0,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210135418,30.0,1212.2,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210135818,30.0,1212.2,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210136019,30.0,1212.2,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210136520,30.0,1212.2,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210137018,30.0,1212.2,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210137218,66.9376,1212.3,1211.5,1.25843235]
["bitfinex-derivatives","ETHF0:USTF0",1610210137419,5.2837,1212.3,1211.5,1.25843235]
["bitfinex-derivatives","ETHF0:USTF0",1610210137818,5.2837,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210138218,5.2837,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210138619,5.2837,1212.3,1211.7,1.25819629]
["bitfinex-derivatives","ETHF0:USTF0",1610210138820,5.2837,1212.3,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210139224,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210140120,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210140520,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210140720,4.00959,1211.9,1211.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610210140920,4.00959,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210141320,4.00959,1211.7,1211.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610210141720,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210142820,6.97710986,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210144821,6.97710986,1211.7,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210145221,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210145421,4.00959,1211.3,1210.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610210145620,4.00959,1211.3,1210.5,70.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610210145821,4.00959,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210146021,4.00959,1211.3,1211.0,51.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610210146224,4.00959,1211.3,1211.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610210146620,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210147020,4.00959,1211.3,1211.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610210147224,11.5553,1212.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210147620,11.5553,1212.3,1211.0,55.836]
["bitfinex-derivatives","ETHF0:USTF0",1610210148023,11.5553,1212.3,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210148422,11.5553,1212.3,1211.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610210148822,11.5553,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210149023,11.5553,1212.3,1211.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610210149024,11.5553,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210149425,11.5553,1212.3,1211.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610210149426,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210150024,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210152527,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210153727,4.00959,1211.6,1211.5,1.2582811]
["bitfinex-derivatives","ETHF0:USTF0",1610210154929,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210157730,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210158130,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210158530,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210158930,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210159331,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210159532,4.00959,1211.6,1211.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610210159731,4.00959,1211.6,1211.1,62.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610210159933,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210160133,4.00959,1211.6,1211.4,51.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610210160732,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210161132,4.00959,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210161632,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210162132,4.00959,1211.6,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210162733,4.00959,1211.6,1211.1,62.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610210163534,4.00959,1211.2,1211.1,62.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610210163735,4.00959,1211.2,1211.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610210164135,2.1027,1212.2,1211.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610210164335,5.2837,1212.3,1211.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610210164536,5.2837,1212.3,1211.4,57.3375]
["bitfinex-derivatives","ETHF0:USTF0",1610210164739,5.2837,1212.3,1211.4,59.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610210165139,5.2837,1212.3,1211.5,1.25781096]
["bitfinex-derivatives","ETHF0:USTF0",1610210165537,4.00959,1211.8,1211.5,5.26740096]
["bitfinex-derivatives","ETHF0:USTF0",1610210166537,4.00959,1211.8,1211.6,1.25766406]
["bitfinex-derivatives","ETHF0:USTF0",1610210168839,4.00959,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210169041,4.00959,1211.8,1211.5,61.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610210169241,4.00959,1211.8,1211.7,51.25775704]
["bitfinex-derivatives","ETHF0:USTF0",1610210169439,4.00959,1211.8,1211.7,53.08085704]
["bitfinex-derivatives","ETHF0:USTF0",1610210170039,4.00959,1211.8,1211.7,3.08085704]
["bitfinex-derivatives","ETHF0:USTF0",1610210170439,4.00959,1211.8,1211.7,53.08085704]
["bitfinex-derivatives","ETHF0:USTF0",1610210181051,5.2837,1212.3,1211.7,53.08085704]
["bitfinex-derivatives","ETHF0:USTF0",1610210181652,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210181852,4.00959,1212.1,1211.8,5.26726192]
["bitfinex-derivatives","ETHF0:USTF0",1610210182253,4.00959,1212.1,1211.8,55.26726192]
["bitfinex-derivatives","ETHF0:USTF0",1610210182654,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210183356,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210183556,4.00959,1212.1,1212.0,52.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610210184859,4.00959,1212.1,1212.0,53.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210185661,4.00959,1212.1,1212.0,3.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210186161,4.00959,1212.1,1212.0,53.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210202284,4.00959,1212.1,1212.0,3.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210202684,54.11349,1212.1,1212.0,3.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210203685,4.00959,1212.1,1212.0,3.67969223]
["bitfinex-derivatives","ETHF0:USTF0",1610210204487,4.00959,1212.1,1212.0,1.25779223]
["bitfinex-derivatives","ETHF0:USTF0",1610210204886,5.2837,1212.3,1212.0,1.25779223]
["bitfinex-derivatives","ETHF0:USTF0",1610210205087,8.7637,1212.2,1212.0,1.25779223]
["bitfinex-derivatives","ETHF0:USTF0",1610210205287,30.0,1212.2,1212.0,1.25779223]
["bitfinex-derivatives","ETHF0:USTF0",1610210205687,4.00959,1212.1,1212.0,1.25779223]
["bitfinex-derivatives","ETHF0:USTF0",1610210205888,56.8445,1212.0,1211.8,1.25828944]
["bitfinex-derivatives","ETHF0:USTF0",1610210206289,86.8445,1212.0,1211.8,1.25828944]
["bitfinex-derivatives","ETHF0:USTF0",1610210206886,89.3423,1212.0,1211.8,1.25828944]
["bitfinex-derivatives","ETHF0:USTF0",1610210207287,59.3423,1212.0,1211.7,1.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210207488,89.3423,1212.0,1211.7,1.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210207688,4.00959,1211.8,1211.7,1.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210208187,34.00959,1211.8,1211.7,51.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210208589,34.00959,1211.8,1211.7,1.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210209289,4.00959,1211.8,1211.7,1.25846423]
["bitfinex-derivatives","ETHF0:USTF0",1610210209889,4.00959,1211.8,1211.2,51.25853959]
["bitfinex-derivatives","ETHF0:USTF0",1610210210090,4.00959,1211.8,1211.2,1.25853959]
["bitfinex-derivatives","ETHF0:USTF0",1610210210490,4.00959,1211.8,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210210892,4.00959,1211.8,1211.2,1.25853959]
["bitfinex-derivatives","ETHF0:USTF0",1610210211390,4.00959,1211.8,1211.4,1.25856505]
["bitfinex-derivatives","ETHF0:USTF0",1610210211789,4.00959,1211.5,1211.4,1.25856505]
["bitfinex-derivatives","ETHF0:USTF0",1610210212191,4.00959,1211.5,1211.4,51.25856505]
["bitfinex-derivatives","ETHF0:USTF0",1610210212991,7.00814682,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210213391,7.00814682,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210213791,7.00814682,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210214092,7.00814682,1211.5,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210214492,4.00959,1211.5,1211.1,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210214793,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210215091,4.00959,1211.5,1211.1,100.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210215591,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210215791,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210215992,4.00959,1211.3,1211.1,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210216392,4.00959,1211.3,1211.1,100.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210216792,4.00959,1211.3,1211.1,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210216992,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210217192,4.00959,1211.3,1211.1,100.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210217592,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210217792,4.00959,1211.3,1211.1,100.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210218293,4.00959,1211.3,1211.1,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610210218494,4.00959,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210219293,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210219494,4.00959,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210219693,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210219895,4.00959,1211.0,1210.8,55.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610210220293,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210222597,2.4978,1212.0,1211.0,67.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610210222793,12.2033,1212.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210222994,6.1837,1212.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210223195,6.1837,1212.2,1211.5,64.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610210223794,4.00959,1211.6,1211.5,64.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610210224596,4.00959,1211.6,1211.5,114.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610210225198,7.8125,1212.3,1211.5,114.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610210225396,5.2837,1212.3,1211.5,114.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610210225599,5.2837,1212.3,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210225797,4.00959,1211.9,1211.6,56.34129]
["bitfinex-derivatives","ETHF0:USTF0",1610210226197,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210226997,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210227697,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210227899,4.00959,1211.9,1211.8,66.55989]
["bitfinex-derivatives","ETHF0:USTF0",1610210228297,4.00959,1211.9,1211.8,116.55989]
["bitfinex-derivatives","ETHF0:USTF0",1610210229898,4.00959,1211.9,1211.8,112.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610210230998,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210231599,4.00959,1211.9,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210232197,4.00959,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210232598,4.00959,1211.9,1211.8,65.533]
["bitfinex-derivatives","ETHF0:USTF0",1610210233398,4.00959,1211.9,1211.8,115.533]
["bitfinex-derivatives","ETHF0:USTF0",1610210235700,4.00959,1212.1,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210235907,4.00959,1212.1,1211.9,48.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610210236102,5.2837,1212.3,1211.9,50.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610210236300,5.2837,1212.3,1211.9,100.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610210236900,5.2837,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210237601,5.2837,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210237802,5.2837,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210238003,5.2837,1212.3,1212.2,5.76529]
["bitfinex-derivatives","ETHF0:USTF0",1610210238807,5.2837,1212.3,1212.2,55.76529]
["bitfinex-derivatives","ETHF0:USTF0",1610210240509,5.2837,1212.3,1212.2,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610210241711,9.29329,1212.3,1212.2,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610210242509,9.29329,1212.3,1212.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610210242709,9.29329,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210242909,9.29329,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210243309,9.29329,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210243711,12.2874637,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210244410,12.2874637,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210244811,12.2874637,1212.3,1211.8,56.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610210245011,12.2874637,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210245211,9.29329,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210245411,9.29329,1212.3,1211.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610210245811,4.00959,1212.0,1211.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610210249015,4.00959,1212.0,1211.9,51.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610210251619,5.2837,1212.3,1211.9,51.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610210251818,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210252217,4.00959,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210252420,4.00959,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210252718,4.00959,1212.2,1211.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1610210252919,4.00959,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210253319,3.0051718,1212.1,1211.5,112.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610210253520,33.0051718,1212.1,1211.5,62.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610210253919,4.00959,1211.6,1211.5,62.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610210254123,4.00959,1211.6,1211.3,52.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610210254322,4.00959,1211.6,1210.8,58.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610210255121,6.31259,1211.6,1210.8,58.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610210255821,4.00959,1210.9,1210.8,58.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610210257221,4.00959,1210.9,1210.8,108.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610210257922,4.00959,1210.9,1210.8,110.09899417]
["bitfinex-derivatives","ETHF0:USTF0",1610210258222,4.00959,1210.9,1210.8,51.25859417]
["bitfinex-derivatives","ETHF0:USTF0",1610210261326,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210262227,4.00959,1210.9,1210.8,51.25861159]
["bitfinex-derivatives","ETHF0:USTF0",1610210270633,4.00959,1210.9,1210.8,53.34581159]
["bitfinex-derivatives","ETHF0:USTF0",1610210277237,4.00959,1210.9,1210.8,102.39951159]
["bitfinex-derivatives","ETHF0:USTF0",1610210278640,4.00959,1210.9,1210.8,53.34581159]
["bitfinex-derivatives","ETHF0:USTF0",1610210280041,4.00959,1210.9,1210.8,51.25861159]
["bitfinex-derivatives","ETHF0:USTF0",1610210285450,6.3669,1212.0,1210.9,47.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610210285646,5.2837,1212.3,1210.9,47.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610210286448,5.2837,1212.3,1211.0,1.25830938]
["bitfinex-derivatives","ETHF0:USTF0",1610210286848,5.2837,1212.3,1211.0,53.05990938]
["bitfinex-derivatives","ETHF0:USTF0",1610210287048,5.2837,1212.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210287449,5.2837,1212.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210287650,5.2837,1212.3,1211.4,9.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610210288051,4.00959,1211.5,1211.4,10.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610210288650,4.00959,1211.5,1211.4,60.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610210289052,5.2837,1212.3,1211.4,60.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610210289253,5.2837,1212.3,1211.4,12.17655023]
["bitfinex-derivatives","ETHF0:USTF0",1610210289451,5.2837,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210289652,5.2837,1212.3,1211.6,53.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610210289852,5.2837,1212.3,1211.6,103.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610210290051,4.00959,1211.7,1211.4,2.98515023]
["bitfinex-derivatives","ETHF0:USTF0",1610210290452,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210290653,4.00959,1211.7,1211.6,101.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610210292153,4.00959,1211.7,1211.6,102.80238813]
["bitfinex-derivatives","ETHF0:USTF0",1610210293754,4.00959,1211.7,1211.6,52.80238813]
["bitfinex-derivatives","ETHF0:USTF0",1610210293955,4.00959,1211.7,1211.6,1.25798813]
["bitfinex-derivatives","ETHF0:USTF0",1610210294357,4.00959,1211.7,1211.6,51.25798813]
["bitfinex-derivatives","ETHF0:USTF0",1610210295557,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210296160,4.00959,1211.7,1211.6,51.25806896]
["bitfinex-derivatives","ETHF0:USTF0",1610210296357,5.2837,1212.3,1211.7,66.1949]
["bitfinex-derivatives","ETHF0:USTF0",1610210296556,5.2837,1212.3,1211.7,67.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610210297762,5.2837,1212.3,1211.8,1.2576345]
["bitfinex-derivatives","ETHF0:USTF0",1610210297963,5.2837,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210298163,5.2837,1212.3,1212.2,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1610210298963,5.2837,1212.3,1212.2,68.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610210299164,5.2837,1212.3,1212.2,70.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210299364,5.2837,1212.3,1212.2,120.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210299864,5.2837,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210300065,9.29329,1212.3,1212.2,120.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210302270,9.29329,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210304072,9.29329,1212.3,1212.2,120.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210304873,9.29329,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210305273,5.2837,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210306175,5.2837,1212.3,1212.2,120.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210308878,5.2837,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210310178,5.2837,1212.3,1212.2,120.08828018]
["bitfinex-derivatives","ETHF0:USTF0",1610210311880,5.2837,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210312282,9.29329,1212.3,1212.2,116.07869018]
["bitfinex-derivatives","ETHF0:USTF0",1610210315985,9.29329,1212.3,1212.2,52.84679018]
["bitfinex-derivatives","ETHF0:USTF0",1610210324296,9.29329,1212.3,1212.2,56.85638018]
["bitfinex-derivatives","ETHF0:USTF0",1610210324495,9.29329,1212.3,1212.2,52.84679018]
["bitfinex-derivatives","ETHF0:USTF0",1610210340818,9.29329,1212.3,1212.2,104.71479018]
["bitfinex-derivatives","ETHF0:USTF0",1610210343823,9.29329,1212.3,1212.2,52.84679018]
["bitfinex-derivatives","ETHF0:USTF0",1610210346528,9.29329,1212.3,1212.2,2.84679018]
["bitfinex-derivatives","ETHF0:USTF0",1610210347830,12.29298242,1212.3,1212.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610210348030,12.29298242,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210348430,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210350334,7.01078203,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210351636,7.01078203,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210351836,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210352638,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210353041,4.00959,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210353240,4.00959,1212.1,1211.4,59.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610210353438,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210353840,4.00959,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210354239,4.00959,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210354440,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210354639,34.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210354839,51.4947,1211.5,1211.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610210355038,51.4947,1211.5,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210355539,81.4947,1211.5,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210355739,54.9468,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210355940,2.3496,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210356143,32.3496,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210356640,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210356840,4.00959,1211.0,1210.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610210357043,4.00959,1211.0,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210357044,62.1868,1210.4,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210357244,62.1868,1210.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210358444,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210358645,4.00959,1210.0,1209.5,101.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610210358843,4.00959,1210.0,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210359044,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210359244,4.00959,1210.0,1209.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210359644,4.00959,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210360044,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210360446,4.00959,1210.0,1209.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210360645,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210360945,4.00959,1210.0,1209.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210361645,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210362848,4.00959,1210.0,1209.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210363348,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210363752,4.00959,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210364153,4.00959,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210364753,3.99016584,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210365253,3.99016584,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210368459,64.68256584,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210369362,3.99016584,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210369561,3.99016584,1210.0,1209.7,51.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210369962,3.99016584,1210.0,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210370562,54.5689,1209.8,1209.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610210370764,54.5689,1209.8,1209.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610210371164,54.5689,1209.8,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210371563,54.5689,1209.8,1209.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610210371966,3.99016584,1210.0,1209.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610210372166,56.9097,1209.4,1209.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610210372366,6.02486584,1210.0,1209.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610210372565,4.00959,1209.2,1208.8,52.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610210372965,4.00959,1209.2,1208.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610210373367,4.00959,1209.2,1208.8,52.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610210373368,67.9941,1209.0,1208.8,52.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610210373766,4.00959,1209.2,1208.8,52.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610210373967,4.00959,1209.2,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210374466,4.00959,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210374871,4.00959,1209.2,1208.8,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610210375068,4.00959,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210380880,4.00959,1209.2,1208.9,108.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210381480,4.00959,1209.2,1208.9,58.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210382684,4.00959,1209.0,1208.9,58.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210383983,4.00959,1209.0,1208.9,108.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210384383,4.00959,1209.0,1208.9,58.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210384985,4.00959,1209.0,1208.9,108.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610210386186,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210387186,4.00959,1209.0,1208.9,49.99151388]
["bitfinex-derivatives","ETHF0:USTF0",1610210387386,2.0347,1210.0,1208.9,49.99151388]
["bitfinex-derivatives","ETHF0:USTF0",1610210387588,6.0562,1210.1,1209.1,61.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610210388387,2.0809,1210.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210388587,61.1029,1211.1,1209.4,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610210388988,5.9937,1211.0,1209.4,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610210389988,5.9937,1211.0,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210390188,61.1029,1211.1,1209.5,51.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610210390388,61.1029,1211.1,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210390588,6.0557,1211.0,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210390789,4.00959,1209.7,1209.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610210390992,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210392592,58.6544,1211.1,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210392792,4.00959,1210.3,1209.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210392992,4.00959,1210.3,1210.1,49.6867]
["bitfinex-derivatives","ETHF0:USTF0",1610210393194,4.00959,1210.3,1210.1,51.842]
["bitfinex-derivatives","ETHF0:USTF0",1610210393695,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210394103,50.6906,1212.1,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210394104,12.5331,1212.1,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210394296,12.5331,1212.1,1210.7,53.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610210394496,12.5331,1212.1,1210.7,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610210394696,4.00959,1210.8,1210.7,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610210395096,4.00959,1210.8,1210.7,104.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610210395900,4.00959,1210.8,1210.7,51.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610210397600,4.00959,1210.8,1210.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610210399403,4.00959,1210.8,1210.7,51.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610210400413,6.1072,1212.1,1210.7,51.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610210400612,6.1072,1212.1,1211.0,60.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610210400814,4.00959,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210402819,4.00959,1211.3,1211.0,63.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610210403420,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210403621,6.1072,1212.1,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210404019,6.1072,1212.1,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210404420,6.1072,1212.1,1211.0,52.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610210404618,8.3922,1212.1,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210404819,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210405018,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210405419,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210406119,4.00959,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210406519,4.00959,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210406919,4.00959,1211.1,1210.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610210407320,4.00959,1211.1,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210407521,4.00959,1211.1,1210.8,52.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610210407719,4.00959,1211.1,1210.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610210408120,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210408321,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210408522,4.00959,1211.1,1210.9,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610210408721,3.00395287,1211.0,1210.9,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610210409121,3.00395287,1211.0,1210.9,56.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610210410124,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210410522,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210413824,2.285,1212.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210414024,74.0731,1212.6,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210414225,12.6758,1212.6,1211.1,52.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610210414426,12.6758,1212.6,1211.4,65.2032]
["bitfinex-derivatives","ETHF0:USTF0",1610210414627,12.6758,1212.6,1211.4,67.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610210414830,12.6758,1212.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210415227,12.6758,1212.6,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210415628,3.00258671,1212.2,1211.4,67.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610210416028,3.00258671,1212.2,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210416732,3.00258671,1212.2,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210416931,4.00959,1211.6,1211.4,67.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610210417129,4.00959,1211.6,1211.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610210417331,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210418330,7.0124077,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210421137,4.00959,1211.6,1211.5,51.26091682]
["bitfinex-derivatives","ETHF0:USTF0",1610210422541,6.97523347,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210425740,6.97523347,1211.6,1211.5,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610210426540,6.97523347,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210426741,2.96564347,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210426940,2.96564347,1211.6,1211.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210428147,2.96459614,1211.8,1211.6,49.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610210428339,2.96459614,1211.8,1211.6,99.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610210428940,2.96459614,1211.8,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210429339,2.96459614,1211.8,1211.7,56.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610210430842,2.96459614,1211.8,1211.7,52.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610210434848,3.01363466,1212.2,1211.7,52.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610210435048,7.02322466,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210435248,7.02322466,1212.2,1212.1,5.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610210435649,7.02322466,1212.2,1212.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610210435849,7.02322466,1212.2,1212.1,51.941]
["bitfinex-derivatives","ETHF0:USTF0",1610210436049,3.01363466,1212.2,1212.1,51.941]
["bitfinex-derivatives","ETHF0:USTF0",1610210436951,7.02322466,1212.2,1212.1,51.941]
["bitfinex-derivatives","ETHF0:USTF0",1610210437853,7.02322466,1212.2,1212.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610210438452,7.02322466,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210438852,7.02322466,1212.2,1211.7,52.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610210439054,4.00959,1211.8,1211.7,52.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610210439254,4.00959,1211.8,1211.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610210439452,4.00959,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210439653,4.00959,1211.8,1211.4,52.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610210440153,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210440352,3.01546018,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210440753,3.01546018,1211.7,1211.4,52.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610210440953,4.00959,1211.5,1211.4,52.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610210441653,7.02545359,1211.5,1211.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610210441953,7.02545359,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210444255,0.02545359,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210445056,0.02545359,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210445959,4.00959,1211.6,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210446159,4.00959,1211.6,1211.4,56.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610210446360,9.1626,1212.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210446761,9.1626,1212.6,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210446962,9.1626,1212.6,1211.6,116.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610210447162,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210447563,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210448763,4.00959,1212.1,1211.6,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610210448764,6.98749571,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210449965,6.98749571,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210450166,2.97906456,1212.0,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210451166,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210451966,4.00959,1211.8,1211.4,52.289]
["bitfinex-derivatives","ETHF0:USTF0",1610210452366,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210452867,4.00959,1211.8,1211.5,51.25858834]
["bitfinex-derivatives","ETHF0:USTF0",1610210453166,4.00959,1211.6,1211.5,51.25858834]
["bitfinex-derivatives","ETHF0:USTF0",1610210454167,4.00959,1211.6,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210457970,4.00959,1211.6,1211.4,52.289]
["bitfinex-derivatives","ETHF0:USTF0",1610210458671,6.98884708,1211.6,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210458970,6.98884708,1211.6,1211.3,98.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610210459171,4.00959,1211.4,1211.3,98.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610210459570,4.00959,1211.4,1211.3,48.1908]
["bitfinex-derivatives","ETHF0:USTF0",1610210459971,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210463075,4.00959,1211.4,1211.3,113.02]
["bitfinex-derivatives","ETHF0:USTF0",1610210463275,4.00959,1211.7,1211.3,117.02959]
["bitfinex-derivatives","ETHF0:USTF0",1610210463475,5.2837,1212.3,1211.3,113.02]
["bitfinex-derivatives","ETHF0:USTF0",1610210463677,5.2837,1212.3,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210463875,5.2837,1212.3,1211.4,52.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610210464075,5.2837,1212.3,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210464676,5.2837,1212.3,1211.7,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610210464877,5.2837,1212.3,1211.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1610210465077,5.2837,1212.3,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210465477,5.2837,1212.3,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210465877,5.2837,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210466480,2.97832743,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210466683,2.97832743,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210466882,2.97832743,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210467284,4.00959,1212.1,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210467682,4.00959,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210467882,4.00959,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210468282,4.00959,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210468884,4.00959,1212.1,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210469382,4.00959,1211.8,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210469785,4.00959,1211.8,1211.7,111.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210473389,4.00959,1211.8,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210473590,6.9881851,1211.8,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210474290,6.9881851,1211.8,1211.7,111.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210475090,6.9881851,1211.8,1211.7,61.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610210475291,6.9881851,1211.8,1211.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1610210475492,6.9881851,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210476192,4.00959,1211.8,1211.7,1.25852616]
["bitfinex-derivatives","ETHF0:USTF0",1610210476394,4.00959,1211.8,1211.7,3.71232616]
["bitfinex-derivatives","ETHF0:USTF0",1610210477594,6.98874972,1211.8,1211.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610210478095,6.98874972,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210478294,68.1823,1211.7,1211.1,52.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610210478496,36.98874972,1211.8,1211.1,52.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610210478694,36.98874972,1211.8,1210.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610210478695,58.1287,1211.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210478894,60.5365,1211.3,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210479096,60.5365,1211.3,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210479295,4.00959,1210.7,1210.1,68.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610210479496,4.00959,1210.7,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210480297,2.98162906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210481299,57.83552906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210481497,60.11582906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210481798,90.11582906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210482999,60.11582906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210483601,90.11582906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210484205,35.26192906,1210.6,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210484402,5.26192906,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210485304,4.00959,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210485504,5.72699,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210486304,66.84739,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210487306,66.84739,1210.3,1209.8,103.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610210487906,66.84739,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210488505,66.84739,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210488905,5.72699,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210489105,46.7799,1210.0,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210489305,4.00959,1209.6,1209.1,52.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210489505,4.00959,1209.6,1209.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210490509,4.00959,1209.6,1209.1,52.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210490909,4.00959,1209.6,1209.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210491309,4.00959,1209.2,1209.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210492111,4.00959,1209.2,1209.1,52.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210500321,4.00959,1209.2,1209.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1610210500521,4.00959,1209.2,1208.4,57.2418]
["bitfinex-derivatives","ETHF0:USTF0",1610210500721,4.00959,1209.2,1208.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210500920,4.00959,1209.2,1208.9,52.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210501321,4.00959,1209.0,1208.9,52.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210501721,4.00959,1209.0,1208.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210502521,58.4967,1209.5,1208.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210502920,58.4967,1209.5,1208.9,52.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210503321,4.00959,1209.0,1208.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210503921,4.00959,1209.0,1208.9,52.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210505223,4.00959,1209.0,1208.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610210505924,4.00959,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210507226,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210507628,53.7198,1208.9,1208.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610210508029,53.7198,1208.9,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210508830,53.7198,1208.9,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210509232,53.7198,1208.9,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210509432,4.00959,1208.3,1208.2,52.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610210509833,4.00959,1208.3,1208.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610210510234,4.00959,1208.3,1208.2,52.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610210515938,4.00959,1208.3,1208.2,105.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610210516137,4.00959,1208.3,1208.2,52.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610210518540,4.00959,1208.3,1208.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1610210518740,4.00959,1208.3,1208.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610210519441,4.00959,1208.3,1208.2,51.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610210522646,4.00959,1208.3,1208.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610210522849,4.00959,1208.3,1208.2,2.83654939]
["bitfinex-derivatives","ETHF0:USTF0",1610210523146,4.00959,1208.3,1208.2,52.83654939]
["bitfinex-derivatives","ETHF0:USTF0",1610210523847,4.00959,1208.3,1208.2,2.83654939]
["bitfinex-derivatives","ETHF0:USTF0",1610210524047,4.00959,1208.3,1208.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610210524248,4.00959,1208.3,1207.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610210524849,12.55949,1208.3,1207.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610210525049,12.55949,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210525252,4.00959,1208.3,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210525452,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210525649,12.29399,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210526755,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210527154,5.93413215,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210527754,5.93413215,1207.9,1206.5,62.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610210527955,65.358,1207.6,1206.5,62.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610210528355,65.358,1207.6,1206.6,1.26506864]
["bitfinex-derivatives","ETHF0:USTF0",1610210528557,65.358,1207.6,1206.6,2.83716864]
["bitfinex-derivatives","ETHF0:USTF0",1610210529456,4.00959,1206.7,1206.6,2.83716864]
["bitfinex-derivatives","ETHF0:USTF0",1610210529855,4.00959,1206.7,1206.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610210531258,4.00959,1206.7,1206.6,2.8373912]
["bitfinex-derivatives","ETHF0:USTF0",1610210531857,4.00959,1206.7,1206.6,52.8373912]
["bitfinex-derivatives","ETHF0:USTF0",1610210532658,4.00959,1206.7,1206.6,51.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610210535360,4.00959,1206.7,1206.6,52.83435479]
["bitfinex-derivatives","ETHF0:USTF0",1610210536762,4.00959,1206.7,1206.6,2.83435479]
["bitfinex-derivatives","ETHF0:USTF0",1610210536962,55.20389,1206.7,1206.6,2.83435479]
["bitfinex-derivatives","ETHF0:USTF0",1610210537964,55.20389,1206.7,1206.6,1.26225479]
["bitfinex-derivatives","ETHF0:USTF0",1610210539466,55.20389,1206.7,1205.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610210540067,55.20389,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210540469,55.20389,1206.7,1205.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610210540470,4.00959,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210540870,4.00959,1206.7,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210541270,4.00959,1206.7,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210541469,7.9872,1207.2,1206.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610210541669,15.2874,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210542369,15.2874,1207.2,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210542769,15.2874,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210542969,9.19,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210543169,7.3002,1207.2,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210543570,4.00959,1206.4,1206.2,5.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610210543970,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210544572,4.00959,1206.4,1206.3,97.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610210545573,4.00959,1206.4,1206.3,101.23829]
["bitfinex-derivatives","ETHF0:USTF0",1610210546175,4.00959,1206.4,1206.3,97.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610210547076,6.1262,1208.0,1206.3,97.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610210547277,62.867,1208.1,1206.3,97.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610210547479,62.867,1208.1,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210547679,62.867,1208.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210547878,62.867,1208.1,1206.8,6.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610210548478,62.867,1208.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210548678,22.2599,1207.9,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210548880,22.2599,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210549579,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210549979,4.00959,1207.1,1206.8,54.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610210550180,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210550580,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210550780,4.00959,1207.1,1206.8,54.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610210550980,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210551181,4.00959,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210551681,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210553987,16.0,1207.9,1207.0,115.164]
["bitfinex-derivatives","ETHF0:USTF0",1610210554386,16.0,1207.9,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210554587,16.0,1207.9,1207.1,51.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610210554787,16.0,1207.9,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210555187,16.0,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210555589,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210555786,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210555987,4.00959,1207.4,1207.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610210556187,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210556787,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210557187,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210557487,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210557687,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210557888,4.00959,1207.4,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210562596,4.00959,1207.4,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210562994,5.96655541,1207.4,1207.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610210563193,5.96655541,1207.4,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210563392,5.96655541,1207.4,1206.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610210563593,4.00959,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210563793,4.00959,1206.9,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210563993,4.00959,1206.9,1206.8,52.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610210564196,4.00959,1206.9,1206.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610210564593,4.00959,1206.9,1206.8,52.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610210567295,16.0,1207.9,1206.8,59.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610210567495,16.0,1207.9,1206.8,52.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610210567696,16.0,1207.9,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210567895,16.0,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210568095,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210568496,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210568898,4.00959,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210570001,16.0,1207.9,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210570201,16.0,1207.9,1207.4,59.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610210570401,16.0,1207.9,1207.4,61.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610210571002,16.0,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210571603,16.0,1207.9,1207.5,51.26470861]
["bitfinex-derivatives","ETHF0:USTF0",1610210572203,16.0,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210572404,4.00959,1207.8,1207.6,63.05249]
["bitfinex-derivatives","ETHF0:USTF0",1610210572604,4.00959,1207.8,1207.6,59.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610210572803,4.00959,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210573003,4.00959,1207.8,1207.7,51.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610210574305,4.00959,1207.8,1207.7,55.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610210578416,16.0,1207.9,1207.7,55.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610210578817,16.0,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210582418,20.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210584421,20.00959,1207.9,1207.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610210584622,20.00959,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210585423,20.00959,1207.9,1207.4,51.964]
["bitfinex-derivatives","ETHF0:USTF0",1610210586422,4.00959,1207.5,1207.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610210586621,4.00959,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210586822,4.00959,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210587223,4.00959,1207.5,1207.0,63.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610210587427,4.00959,1207.5,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210587622,4.00959,1207.5,1207.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610210588023,4.00959,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210588422,4.00959,1207.5,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210588824,4.00959,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210589023,4.00959,1207.5,1207.3,59.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610210589223,16.0,1207.9,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210589422,16.0,1207.9,1207.2,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1610210589423,16.0,1207.9,1207.5,58.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610210589625,16.0,1207.9,1207.5,110.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610210590024,16.0,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210590424,20.00959,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210591024,20.00959,1207.9,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210591423,20.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210591625,20.00959,1207.9,1207.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610210591825,20.00959,1207.9,1207.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210592327,20.00959,1207.9,1207.8,63.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610210593627,20.00959,1207.9,1207.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210595730,16.0,1207.9,1207.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210596431,20.00959,1207.9,1207.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210597932,20.00959,1207.9,1207.8,61.05726837]
["bitfinex-derivatives","ETHF0:USTF0",1610210598933,20.00959,1207.9,1207.8,11.05726837]
["bitfinex-derivatives","ETHF0:USTF0",1610210601134,20.00959,1207.9,1207.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210602839,20.00959,1207.9,1207.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1610210610845,20.00959,1207.9,1207.8,61.06017926]
["bitfinex-derivatives","ETHF0:USTF0",1610210612545,20.00959,1207.9,1207.8,53.53477926]
["bitfinex-derivatives","ETHF0:USTF0",1610210612946,16.0,1207.9,1207.8,53.53477926]
["bitfinex-derivatives","ETHF0:USTF0",1610210614247,16.0,1207.9,1207.8,116.21997926]
["bitfinex-derivatives","ETHF0:USTF0",1610210619552,16.0,1207.9,1207.8,146.21997926]
["bitfinex-derivatives","ETHF0:USTF0",1610210620354,16.0,1207.9,1207.8,83.53477926]
["bitfinex-derivatives","ETHF0:USTF0",1610210621152,16.0,1207.9,1207.8,87.54436926]
["bitfinex-derivatives","ETHF0:USTF0",1610210621352,4.00959,1209.6,1207.8,87.54436926]
["bitfinex-derivatives","ETHF0:USTF0",1610210621753,4.00959,1209.6,1209.0,46.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610210621953,105.05548445,1210.5,1209.0,48.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610210622353,105.05548445,1210.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210622552,105.10867385,1210.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210622854,105.18646425,1210.7,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210623153,105.18646425,1210.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210623352,105.18646425,1210.7,1210.0,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610210623555,1.95977678,1210.6,1210.0,70.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610210623956,1.95977678,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210624858,1.95956335,1210.7,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210625259,4.00959,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210625662,105.22148971,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210625961,105.19084606,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210626164,105.19084606,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210627164,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210628067,4.00959,1210.2,1210.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610210628466,4.00959,1210.2,1209.6,68.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610210629069,4.00959,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210629270,4.00959,1210.0,1209.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610210629970,4.00959,1210.0,1209.9,52.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610210630571,4.00959,1210.0,1209.9,60.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610210631173,4.00959,1210.0,1209.9,64.22419]
["bitfinex-derivatives","ETHF0:USTF0",1610210632573,105.23626583,1210.7,1209.9,56.44999]
["bitfinex-derivatives","ETHF0:USTF0",1610210632773,13.13862718,1211.0,1210.0,65.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610210632774,105.21008551,1210.8,1210.0,65.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610210633174,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210633373,4.00959,1210.6,1210.0,115.8167]
["bitfinex-derivatives","ETHF0:USTF0",1610210633776,4.00959,1210.6,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210634275,4.00959,1210.6,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210634475,4.00959,1210.6,1210.2,51.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610210635274,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210636074,105.22628358,1211.0,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210637275,4.00959,1210.4,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210637477,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210638080,4.00959,1210.4,1210.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210645084,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210646386,4.00959,1210.4,1210.2,51.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610210647086,4.00959,1210.4,1210.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610210647287,4.00959,1210.4,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210647488,4.00959,1210.4,1210.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210647890,4.00959,1210.4,1209.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610210648088,4.00959,1210.4,1209.7,117.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610210648290,4.00959,1210.4,1209.7,67.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610210648488,104.92086993,1210.3,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210649091,104.92086993,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210649290,4.00959,1209.8,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210649489,4.00959,1209.8,1209.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610210650690,169.06608191,1209.8,1209.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610210650892,169.06608191,1209.8,1208.7,47.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610210651090,106.68930696,1209.7,1208.7,47.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610210651293,4.00959,1208.8,1208.7,47.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610210651494,4.00959,1208.8,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210652395,4.00959,1208.8,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210652695,4.00959,1208.8,1208.0,106.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610210652995,4.00959,1208.8,1208.0,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610210653395,104.55807857,1209.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210653596,104.55807857,1209.2,1208.1,52.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610210653996,104.55807857,1209.2,1208.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610210654996,104.55807857,1209.2,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210655197,1.96544051,1209.1,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210655397,1.96544051,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210655796,1.96544051,1209.1,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210655997,1.96544051,1209.1,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210656398,63.8384,1209.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210656798,63.8384,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210656997,63.8384,1209.3,1208.4,52.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210657196,63.8384,1209.3,1208.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210657397,4.00959,1208.5,1208.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210658101,4.00959,1208.5,1208.4,52.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210659803,104.59970447,1209.6,1208.4,52.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210660003,104.59970447,1209.6,1208.4,113.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610210660203,104.65443864,1209.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210660403,104.69612984,1209.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210660803,104.73182557,1209.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210661003,104.73182557,1209.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210661403,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210661803,4.00959,1209.4,1209.1,67.10239]
["bitfinex-derivatives","ETHF0:USTF0",1610210662003,4.00959,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210662203,4.00959,1209.4,1209.2,51.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610210662403,4.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210663003,4.00959,1209.4,1209.2,51.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610210663202,4.00959,1209.4,1209.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610210666804,8.7246,1209.4,1209.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610210667004,104.74303954,1209.5,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210667207,134.79206016,1209.4,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210667407,4.00959,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210667604,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210668205,65.9901,1208.5,1208.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610210668605,65.9901,1208.5,1207.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610210669005,95.9901,1208.5,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210669205,95.9901,1208.5,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210669406,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210669605,4.00959,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210670005,4.00959,1207.6,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210670206,4.00959,1207.6,1207.5,51.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610210672610,4.00959,1207.6,1207.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610210673411,4.00959,1207.6,1207.5,51.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610210676214,105.03462055,1208.9,1207.5,51.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610210676415,105.03462055,1208.9,1207.7,59.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610210676617,111.17503042,1209.0,1207.7,59.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610210676817,98.75932619,1209.0,1207.7,59.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610210677018,6.1145,1209.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210677418,4.00959,1208.1,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210677618,6.1145,1209.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210678017,6.0319,1209.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210678217,6.0319,1209.3,1208.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1610210678417,6.0319,1209.3,1208.1,60.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610210678616,6.0319,1209.3,1208.1,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610210678817,6.0319,1209.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210679218,6.0319,1209.3,1208.1,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610210679423,6.0319,1209.3,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210679618,6.0319,1209.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210680018,6.0319,1209.3,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210680218,6.0319,1209.3,1208.4,52.4787]
["bitfinex-derivatives","ETHF0:USTF0",1610210680420,6.0319,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210680819,6.0319,1209.3,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210681018,13.0,1209.4,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210681419,13.0,1209.4,1208.8,49.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610210681620,13.0,1209.4,1208.8,51.4518]
["bitfinex-derivatives","ETHF0:USTF0",1610210681820,13.0,1209.4,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210682621,13.0,1209.4,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210683222,13.0,1209.4,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210683422,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210683822,4.00959,1209.0,1208.8,51.4518]
["bitfinex-derivatives","ETHF0:USTF0",1610210684022,4.00959,1209.0,1208.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610210684222,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210688834,4.00959,1209.0,1208.8,52.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610210689934,4.00959,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210692635,13.0,1209.4,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210692636,13.0,1209.4,1209.0,46.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610210693036,13.0,1209.4,1209.0,96.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610210693636,13.0,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210693837,13.0,1209.4,1209.1,56.01509]
["bitfinex-derivatives","ETHF0:USTF0",1610210694036,13.0,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210694435,13.0,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210695537,17.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210695739,17.00959,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210696639,17.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210697140,17.00959,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210697540,17.00959,1209.4,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210697739,17.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210699441,13.0,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210699642,13.0,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210699841,13.0,1209.4,1209.3,61.64319]
["bitfinex-derivatives","ETHF0:USTF0",1610210700244,13.0,1209.4,1209.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210703044,13.0,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210703646,17.00959,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210704246,17.00959,1209.4,1209.3,117.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610210704847,13.0,1209.4,1209.3,117.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610210713961,6.3051,1209.4,1209.3,117.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610210717662,6.3051,1209.4,1209.3,51.26226013]
["bitfinex-derivatives","ETHF0:USTF0",1610210719466,4.00959,1210.0,1209.3,51.26226013]
["bitfinex-derivatives","ETHF0:USTF0",1610210719664,4.00959,1210.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210719864,4.00959,1210.4,1210.2,53.9577]
["bitfinex-derivatives","ETHF0:USTF0",1610210720066,4.00959,1210.4,1210.2,55.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610210720464,1.95156656,1210.3,1210.2,55.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610210720864,1.95156656,1210.3,1210.2,105.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610210721664,4.00959,1210.4,1210.2,109.99609]
["bitfinex-derivatives","ETHF0:USTF0",1610210722067,4.00959,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210723567,105.11135087,1211.1,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210723768,105.11135087,1211.1,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210724170,105.2720877,1211.2,1211.0,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610210725074,105.30047068,1211.3,1211.0,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610210725275,105.30047068,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210725473,105.32906279,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210725872,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210726472,4.00959,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210727175,4.00959,1211.3,1211.2,60.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610210727574,4.00959,1211.3,1211.2,110.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610210728475,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210728675,5.95922651,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210729676,4.00959,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210729875,4.00959,1211.3,1211.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210730478,105.63251863,1211.9,1211.3,56.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610210730879,105.63251863,1211.9,1211.3,106.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610210731781,4.00959,1211.5,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210731981,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210732583,4.00959,1211.5,1211.1,51.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610210732782,4.00959,1211.5,1211.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610210732983,4.00959,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210733182,4.00959,1211.5,1211.2,51.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210733685,4.00959,1211.5,1211.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210733888,4.00959,1211.3,1211.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210734085,4.00959,1211.3,1211.2,51.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210735785,4.00959,1211.3,1211.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210737189,111.45160347,1211.3,1211.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610210738191,111.45160347,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210738391,111.45160347,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210738693,111.45160347,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210739194,111.45160347,1211.3,1210.8,52.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610210739393,105.62800557,1211.2,1210.8,52.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610210739794,4.00959,1210.9,1210.8,52.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610210740196,4.00959,1210.9,1210.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610210740397,4.00959,1210.9,1205.5,4.5458895]
["bitfinex-derivatives","ETHF0:USTF0",1610210740398,4.00959,1210.9,1210.3,49.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610210740999,4.00959,1210.9,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210741197,1.94154499,1210.8,1210.7,51.73]
["bitfinex-derivatives","ETHF0:USTF0",1610210741401,1.94154499,1210.8,1210.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610210742598,1.94154499,1210.8,1210.7,51.73]
["bitfinex-derivatives","ETHF0:USTF0",1610210743000,1.94154499,1210.8,1210.7,107.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610210744400,1.94154499,1210.8,1210.7,51.73]
["bitfinex-derivatives","ETHF0:USTF0",1610210745400,1.94154499,1210.8,1210.7,101.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610210745599,4.00959,1210.9,1210.7,101.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610210745901,4.00959,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210746499,105.89036005,1211.5,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210746699,105.89729666,1211.6,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210746900,105.91282984,1211.7,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210747301,105.91282984,1211.7,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210747702,105.91282984,1211.7,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210747904,4.00959,1211.1,1211.0,52.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610210748103,4.00959,1211.1,1211.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610210748703,4.00959,1211.1,1211.0,52.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610210749802,105.9563693,1211.7,1211.0,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610210750003,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210750405,4.00959,1211.5,1211.3,65.89109]
["bitfinex-derivatives","ETHF0:USTF0",1610210750603,4.00959,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210750803,4.00959,1211.5,1211.4,52.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610210753006,4.00959,1211.5,1211.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610210753907,5.94921482,1211.5,1211.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610210754106,8.97953101,1211.5,1211.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610210754306,8.97953101,1211.5,1211.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610210754707,105.99348716,1211.3,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210755207,105.99348716,1211.3,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210755407,105.99348716,1211.3,1211.0,51.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610210755608,105.99348716,1211.3,1211.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610210756007,4.00959,1211.1,1211.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610210756306,4.00959,1211.1,1211.0,51.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610210757710,1.94066752,1211.2,1211.1,52.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610210757911,4.00959,1211.4,1211.1,56.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610210758112,4.00959,1211.4,1211.1,106.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610210758712,4.00959,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210758911,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210759211,4.00959,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210760814,5.9484865,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210762317,1.9388965,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210762918,106.20756294,1211.9,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210763220,106.20756294,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210763619,106.20756294,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210764020,106.20756294,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210764220,106.20756294,1211.9,1211.6,58.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610210764520,106.20756294,1211.9,1211.6,108.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610210764720,3.02916302,1212.0,1211.6,108.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610210764721,106.15514633,1212.0,1211.6,108.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610210764921,1.93771849,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210765322,1.93771849,1211.8,1211.6,58.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610210765523,1.93771849,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210765923,5.94730849,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210766123,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210766725,4.00959,1211.8,1211.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210767025,109.99957203,1211.8,1211.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210767225,109.99957203,1211.8,1211.6,52.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210767526,109.99957203,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210768125,109.99957203,1211.8,1211.6,52.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210768825,109.99957203,1211.8,1211.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210769026,107.89802322,1211.7,1211.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610210769226,18.09933333,1211.7,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210769630,105.8944199,1211.5,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210769827,105.8944199,1211.5,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210770028,4.00959,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210770630,109.85024771,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210771731,111.79092426,1211.4,1211.3,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210771932,111.79092426,1211.4,1211.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1610210772137,5.95026655,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210772533,5.95026655,1211.4,1211.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610210772733,5.95026655,1211.4,1210.8,68.165]
["bitfinex-derivatives","ETHF0:USTF0",1610210772734,4.00959,1211.4,1210.8,68.165]
["bitfinex-derivatives","ETHF0:USTF0",1610210772932,4.00959,1211.4,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210773134,109.90442974,1211.4,1211.3,51.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210773533,109.90442974,1211.4,1211.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210774536,111.84516578,1211.4,1211.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210775137,111.84516578,1211.4,1211.3,51.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210775537,111.84516578,1211.4,1211.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210776637,8.9808748,1211.4,1211.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210778142,7.04013876,1211.4,1211.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610210778339,10.07076769,1211.4,1211.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210778739,12.0121,1211.4,1211.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210778938,91.6204467,1211.4,1211.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210779439,114.76853533,1211.4,1211.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210781244,114.76853533,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210781943,8.98147107,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210782343,4.97188107,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210784048,8.98147107,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210786150,8.98147107,1211.4,1211.3,55.83239]
["bitfinex-derivatives","ETHF0:USTF0",1610210786650,8.98147107,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210788052,8.98147107,1211.4,1211.3,55.83239]
["bitfinex-derivatives","ETHF0:USTF0",1610210789355,8.98147107,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210791457,5.95092231,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210792459,4.00959,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210793960,5.93036457,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210794760,28.93036457,1211.4,1211.3,51.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210797361,28.93036457,1211.4,1211.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610210797560,28.93036457,1211.4,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210798162,4.00959,1211.0,1210.8,104.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610210800768,4.00959,1211.0,1210.8,54.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610210803570,1.92245445,1210.9,1210.8,54.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610210805871,1.92245445,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210806273,1.92245445,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210808072,23.0,1211.4,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210808273,4.00959,1210.9,1210.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210808474,4.00959,1210.9,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210809778,23.0,1211.4,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210810175,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210810374,4.00959,1211.0,1210.9,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610210810775,4.00959,1211.0,1210.9,59.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610210812781,23.0,1211.4,1210.9,59.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610210812978,23.0,1211.4,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210813379,23.0,1211.4,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210813581,23.0,1211.4,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210813780,1.92056954,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210814283,5.93015954,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210814481,5.93015954,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210814681,5.93015954,1211.3,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210815082,5.93015954,1211.3,1211.2,97.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610210816183,5.93015954,1211.3,1211.2,47.9822]
["bitfinex-derivatives","ETHF0:USTF0",1610210816383,5.93015954,1211.3,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210816584,5.93015954,1211.3,1211.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610210817186,5.93015954,1211.3,1211.0,51.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610210817584,5.93015954,1211.3,1211.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610210817885,1.92001649,1211.2,1211.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610210818286,4.00959,1211.1,1211.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610210818485,4.00959,1211.1,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210818785,4.00959,1211.1,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210818985,4.00959,1211.1,1211.0,51.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610210819187,4.00959,1211.1,1211.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610210820587,5.93000434,1211.1,1211.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610210822592,5.93000434,1211.1,1210.7,55.135]
["bitfinex-derivatives","ETHF0:USTF0",1610210822790,111.19738049,1211.1,1210.7,55.135]
["bitfinex-derivatives","ETHF0:USTF0",1610210822990,111.19738049,1211.1,1210.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1610210823191,107.14506052,1211.0,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210823391,105.20760382,1210.9,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210823591,105.20760382,1210.9,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210823992,105.20760382,1210.9,1210.4,118.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610210824192,4.00959,1210.5,1210.4,118.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610210824392,4.00959,1210.5,1210.4,68.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610210824592,4.00959,1210.5,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210825595,4.00959,1210.5,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210826197,4.00959,1210.2,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210826597,4.00959,1210.2,1209.6,47.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610210826997,4.00959,1210.2,1208.7,67.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610210827197,12.19879,1210.2,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210827599,12.19879,1210.2,1209.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610210827801,42.19879,1210.2,1209.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610210828200,4.00959,1209.7,1209.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610210828401,4.00959,1209.7,1208.7,67.6869]
["bitfinex-derivatives","ETHF0:USTF0",1610210828600,4.00959,1209.7,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210828801,4.00959,1209.7,1208.9,52.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210829002,4.00959,1209.7,1208.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210829403,4.00959,1209.7,1208.9,52.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210830304,4.00959,1209.0,1208.9,52.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210834903,86.08526656,1210.0,1208.9,52.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210835102,86.08526656,1210.0,1209.0,101.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610210835303,104.92932557,1210.1,1209.0,101.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610210835505,86.13225946,1210.1,1209.0,101.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610210835705,86.13225946,1210.1,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210835903,104.95406967,1210.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210836303,4.00959,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210836504,4.00959,1209.2,1208.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610210836705,4.00959,1209.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210836905,4.00959,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210837105,4.00959,1209.2,1209.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610210837406,4.00959,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210840610,104.95657098,1210.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210840811,104.98688984,1210.3,1209.5,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1610210841209,104.98688984,1210.3,1209.5,52.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610210841410,1.9222374,1210.1,1209.5,52.8547]
["bitfinex-derivatives","ETHF0:USTF0",1610210842010,1.9222374,1210.1,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210842312,4.00959,1209.7,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210842512,4.00959,1209.7,1209.5,56.86429]
["bitfinex-derivatives","ETHF0:USTF0",1610210842712,1.92117185,1210.4,1209.5,56.86429]
["bitfinex-derivatives","ETHF0:USTF0",1610210842914,1.92117185,1210.4,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210843111,1.92117185,1210.4,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210843512,1.92117185,1210.4,1209.8,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610210843713,1.92117185,1210.4,1209.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610210843915,1.92117185,1210.4,1209.8,52.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610210844115,7.3046,1210.4,1209.8,52.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610210844314,7.3046,1210.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210844715,105.02258046,1210.3,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210845315,104.9800772,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210845515,106.90282632,1210.2,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210845715,104.93370456,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210846017,104.89843474,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210846416,108.90802474,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210847016,27.76200063,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210847417,22.11430761,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210847716,8.96691482,1210.0,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210848918,8.96691482,1210.0,1209.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610210849118,8.96691482,1210.0,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210849318,104.83289164,1209.8,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210849718,106.7751548,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210849918,106.7751548,1209.9,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210850118,106.7751548,1209.9,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210850319,4.00959,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210850518,4.00959,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210850918,4.00959,1209.3,1209.0,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610210851519,4.00959,1209.3,1209.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610210851719,4.00959,1209.3,1208.8,105.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610210851920,4.00959,1209.3,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210852321,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210852521,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210852821,4.00959,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210853222,4.00959,1208.8,1208.6,52.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610210853422,4.00959,1208.8,1208.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610210856022,4.00959,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210859029,4.00959,1208.8,1208.7,57.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610210859230,66.8407,1209.8,1208.7,57.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610210859430,104.68291349,1209.9,1209.1,53.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610210859630,85.92644351,1209.9,1209.1,54.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610210859830,85.96070986,1210.0,1209.1,54.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610210860030,85.96070986,1210.0,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210860231,104.81093402,1210.2,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210860430,104.843877,1210.3,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610210860630,104.843877,1210.3,1209.6,5.93169]
["bitfinex-derivatives","ETHF0:USTF0",1610210860830,104.86119357,1210.4,1209.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210861433,104.86119357,1210.4,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210861632,104.85220643,1210.3,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210861831,104.85220643,1210.3,1209.6,51.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210862231,104.81472846,1210.2,1209.6,51.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210862431,4.00959,1209.7,1209.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210863232,4.00959,1209.7,1209.6,51.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210874342,4.00959,1209.7,1209.6,60.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610210875842,4.00959,1209.7,1209.6,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610210876044,4.00959,1209.7,1209.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610210876243,4.00959,1209.7,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210876443,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210877745,34.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210878348,108.96955782,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210878947,8.95742152,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210879148,47.78612152,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210879546,52.84558368,1209.5,1209.4,44.94053784]
["bitfinex-derivatives","ETHF0:USTF0",1610210879948,44.01688368,1209.5,1209.4,44.94053784]
["bitfinex-derivatives","ETHF0:USTF0",1610210880148,63.78510005,1209.5,1209.4,44.94053784]
["bitfinex-derivatives","ETHF0:USTF0",1610210880348,44.01688368,1209.5,1209.4,44.94053784]
["bitfinex-derivatives","ETHF0:USTF0",1610210880948,44.01688368,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210881148,52.659,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210881349,84.335,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210881548,100.53031362,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210881749,102.4446657,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210882348,49.7856657,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210882747,45.69759889,1209.4,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210884650,45.69759889,1209.4,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210884850,61.3822,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210885050,107.58061085,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210885551,19.7484501,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210885751,51.9784501,1209.1,1208.0,52.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610210886151,85.94996957,1208.6,1208.0,52.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610210886352,88.50116957,1208.6,1208.0,52.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610210886551,137.26381112,1208.6,1208.0,52.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610210886755,4.00959,1208.1,1208.0,52.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610210888750,4.00959,1208.1,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210889354,4.00959,1208.1,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210889652,4.00959,1208.1,1207.5,52.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210889854,4.00959,1208.1,1207.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210890054,4.00959,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210890454,4.00959,1208.1,1207.5,52.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210890654,4.00959,1207.6,1207.5,52.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210890854,4.00959,1207.6,1207.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210891355,4.00959,1207.6,1207.5,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610210893657,105.14604143,1209.0,1207.5,52.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210893858,105.18036067,1209.1,1208.1,62.9585]
["bitfinex-derivatives","ETHF0:USTF0",1610210894058,105.2427098,1209.2,1208.1,65.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610210894460,105.26635902,1209.3,1208.1,65.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610210894657,105.26635902,1209.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210895056,0.79393879,1209.3,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210895256,115.84741397,1209.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210895257,111.58145304,1209.4,1208.4,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610210895457,111.58145304,1209.4,1208.4,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610210895657,111.58145304,1209.4,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210895857,105.28880671,1209.3,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210896357,111.60202452,1209.4,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210896557,111.60202452,1209.4,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210896757,111.60202452,1209.4,1208.6,56.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210896956,4.00959,1208.7,1208.6,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210897164,4.00959,1208.7,1208.6,56.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210897962,4.00959,1208.7,1208.6,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210898160,4.00959,1208.7,1208.6,56.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210898461,4.00959,1208.7,1208.6,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610210899561,4.00959,1208.7,1208.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1610210900162,4.00959,1208.7,1208.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610210900362,4.00959,1208.7,1207.9,106.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610210900562,4.00959,1208.7,1207.9,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610210900966,4.00959,1208.0,1207.9,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610210901764,4.00959,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210902562,4.00959,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210902860,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210903061,4.00959,1207.7,1207.5,69.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210903261,4.00959,1207.7,1207.5,119.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210903560,4.00959,1207.7,1207.5,69.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210905872,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210906272,4.00959,1207.7,1207.5,119.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210906673,4.00959,1207.7,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210907276,4.00959,1207.7,1207.5,119.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210908078,4.00959,1207.7,1207.5,69.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210911182,4.00959,1207.7,1207.5,119.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210911582,4.00959,1207.7,1207.5,69.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610210911980,4.00959,1207.7,1207.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1610210912180,4.00959,1207.7,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210912381,4.00959,1207.7,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210912782,4.00959,1207.7,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210912982,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210913182,4.00959,1207.0,1206.9,64.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610210913383,4.00959,1207.0,1206.9,114.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610210915887,4.00959,1207.0,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210916285,4.00959,1207.0,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210916885,4.00959,1207.0,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210917286,4.00959,1207.0,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210917487,4.00959,1207.0,1206.6,52.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610210917888,4.00959,1207.0,1206.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610210918688,4.00959,1207.0,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210918987,4.00959,1206.8,1206.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610210919787,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210920589,4.00959,1206.8,1206.7,51.26573972]
["bitfinex-derivatives","ETHF0:USTF0",1610210922291,4.00959,1206.8,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210924392,4.00959,1206.8,1206.6,52.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610210924792,4.00959,1206.8,1206.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610210924993,4.00959,1206.8,1206.1,46.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610210925392,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210925594,4.00959,1206.8,1206.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610210926394,4.00959,1206.8,1206.6,1.26597336]
["bitfinex-derivatives","ETHF0:USTF0",1610210927896,4.00959,1206.8,1206.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610210928995,4.00959,1206.6,1206.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610210929996,172.22817293,1207.4,1206.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610210930800,153.43167425,1207.4,1206.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610210930999,4.00959,1206.6,1206.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610210935603,4.00959,1206.6,1206.5,52.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610210936805,4.00959,1206.6,1206.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610210937207,4.00959,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210937606,4.00959,1206.6,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210938207,4.00959,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210938408,4.00959,1206.6,1206.1,51.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610210939008,4.00959,1206.2,1206.1,51.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610210939208,4.00959,1206.2,1206.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610210941510,4.00959,1206.2,1206.1,51.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610210943411,4.00959,1206.2,1206.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610210943812,4.00959,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210944212,4.00959,1206.2,1205.3,109.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610210944612,4.00959,1206.2,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210944812,4.00959,1206.2,1205.4,52.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610210945011,4.00959,1205.5,1205.4,52.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610210945411,4.00959,1205.5,1205.4,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610210947011,4.00959,1205.5,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210947411,4.00959,1205.5,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210947611,34.00959,1205.5,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210947813,34.00959,1205.5,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210948013,34.00959,1205.5,1204.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610210948614,119.55935455,1205.5,1204.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610210949015,85.51456817,1205.3,1204.2,49.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610210949216,85.46474155,1205.2,1204.2,49.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610210949515,85.44680302,1205.1,1204.2,49.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610210949916,85.46833778,1205.2,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210950317,1.7125,1205.3,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210950517,1.7125,1205.3,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210950716,63.2791,1205.4,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210950916,63.2791,1205.4,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210951116,4.00959,1204.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210951318,4.00959,1204.6,1204.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610210951716,4.00959,1204.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210952719,4.00959,1204.6,1204.4,51.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610210953118,4.00959,1204.6,1204.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610210954118,4.00959,1204.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210954718,4.00959,1204.6,1204.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610210955926,4.00959,1204.6,1204.2,49.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610210956727,4.00959,1204.6,1204.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610210956927,4.00959,1204.6,1204.1,52.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610210957127,4.00959,1204.2,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210957329,4.00959,1204.2,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210957729,4.00959,1204.2,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210958127,4.00959,1204.2,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210958328,4.00959,1204.2,1203.7,52.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610210958529,4.00959,1204.2,1203.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610210958730,4.00959,1204.2,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210959131,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210960330,4.00959,1203.9,1203.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610210961331,4.00959,1203.9,1203.7,55.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610210961530,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210961736,4.00959,1203.9,1203.7,105.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610210962131,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210962530,4.00959,1203.9,1203.7,52.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610210963130,4.00959,1203.9,1203.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610210963530,4.00959,1203.9,1203.3,48.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610210963732,4.00959,1203.9,1203.3,98.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610210964031,4.00959,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210964234,4.00959,1203.9,1203.4,52.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610210964633,4.00959,1203.9,1203.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610210965231,4.00959,1203.5,1203.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610210966833,4.00959,1203.5,1203.4,3.59219976]
["bitfinex-derivatives","ETHF0:USTF0",1610210967732,4.00959,1203.5,1203.4,53.59219976]
["bitfinex-derivatives","ETHF0:USTF0",1610210968134,4.00959,1203.5,1203.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610210968533,4.00959,1203.5,1203.4,52.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610210971038,4.00959,1203.5,1203.4,53.59158435]
["bitfinex-derivatives","ETHF0:USTF0",1610210972238,8.3331,1204.9,1203.5,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610210972239,6.1953,1204.9,1203.5,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610210972438,6.1953,1204.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210972639,6.1953,1204.9,1203.8,65.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610210973039,6.1953,1204.9,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210973238,4.00959,1204.0,1203.9,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210973438,4.00959,1204.0,1203.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210973838,4.00959,1204.0,1203.9,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210974242,4.00959,1204.0,1203.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210974642,4.00959,1204.0,1203.9,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210975743,4.00959,1204.0,1203.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210977346,4.00959,1204.0,1203.9,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210980644,4.00959,1204.0,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210980844,85.30687168,1205.2,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210981043,85.34001982,1205.3,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210981244,4.00959,1204.0,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210981443,4.00959,1204.0,1203.9,2.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210982045,4.00959,1204.0,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210982246,85.34001982,1205.3,1203.9,52.93149509]
["bitfinex-derivatives","ETHF0:USTF0",1610210982647,85.34001982,1205.3,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210982947,85.34001982,1205.3,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210983147,4.00959,1204.2,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210983347,4.00959,1204.2,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210983548,4.00959,1204.2,1204.0,51.26836407]
["bitfinex-derivatives","ETHF0:USTF0",1610210983747,4.00959,1204.2,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210984152,4.00959,1204.2,1204.0,1.26836407]
["bitfinex-derivatives","ETHF0:USTF0",1610210984853,4.00959,1204.2,1203.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1610210985054,4.00959,1204.2,1203.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610210985253,6.2007,1204.9,1203.8,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610210985254,4.00959,1203.9,1203.8,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610210987454,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210988256,4.00959,1203.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210988656,4.00959,1203.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210988856,4.00959,1203.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210989058,4.00959,1203.9,1203.7,51.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210989257,4.00959,1203.9,1203.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210989657,4.00959,1203.9,1203.7,51.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210990057,4.00959,1203.9,1203.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210991558,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210992462,4.00959,1203.9,1203.7,51.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210992860,4.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210993260,4.00959,1203.9,1203.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610210994264,4.00959,1203.9,1203.5,51.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610210994564,1.98255522,1203.8,1203.5,51.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610210994964,1.98255522,1203.8,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210995365,4.00959,1203.7,1203.5,51.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610210995566,4.00959,1203.7,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210996367,6.4072,1204.8,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210996567,85.19218518,1204.8,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210996968,85.19300243,1204.9,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210997367,4.00959,1203.7,1203.5,51.4663]
["bitfinex-derivatives","ETHF0:USTF0",1610210997566,4.00959,1203.7,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210997767,1.98095649,1204.7,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210997967,1.98095649,1204.7,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210998367,1.98095649,1204.7,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210998567,1.98095649,1204.7,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610210998966,1.98095649,1204.7,1203.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610210999166,87.24293623,1205.0,1203.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610210999367,4.00959,1203.8,1203.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610210999566,4.00959,1203.8,1203.7,52.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610211004475,4.00959,1203.8,1203.7,53.68603678]
["bitfinex-derivatives","ETHF0:USTF0",1610211004880,4.00959,1203.8,1203.7,3.68603678]
["bitfinex-derivatives","ETHF0:USTF0",1610211005281,4.00959,1203.8,1203.7,53.68603678]
["bitfinex-derivatives","ETHF0:USTF0",1610211005882,4.00959,1203.8,1203.7,3.68603678]
["bitfinex-derivatives","ETHF0:USTF0",1610211007483,4.00959,1203.8,1203.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610211007683,4.00959,1203.8,1203.4,52.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610211007883,4.00959,1203.8,1203.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610211008486,4.00959,1203.8,1203.7,51.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610211011791,4.00959,1203.8,1203.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610211012892,4.00959,1203.8,1203.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610211015690,4.00959,1203.8,1203.7,52.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610211017092,4.00959,1203.8,1203.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610211017993,4.00959,1203.8,1203.7,52.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610211018193,4.00959,1203.8,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211018394,4.00959,1203.8,1203.7,52.0964]
["bitfinex-derivatives","ETHF0:USTF0",1610211021199,4.00959,1203.8,1203.7,60.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610211022602,4.00959,1203.8,1203.7,62.22051194]
["bitfinex-derivatives","ETHF0:USTF0",1610211026806,4.00959,1203.8,1203.7,60.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610211028207,4.00959,1203.8,1203.7,62.22058874]
["bitfinex-derivatives","ETHF0:USTF0",1610211029309,4.00959,1203.8,1203.7,53.36578874]
["bitfinex-derivatives","ETHF0:USTF0",1610211029707,4.00959,1203.8,1203.7,1.26938874]
["bitfinex-derivatives","ETHF0:USTF0",1610211030208,4.00959,1203.8,1203.7,51.26938874]
["bitfinex-derivatives","ETHF0:USTF0",1610211030808,4.00959,1203.8,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211032409,4.00959,1203.8,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211032812,34.00959,1203.8,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211033214,34.00959,1203.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211033413,4.00959,1202.8,1202.6,53.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610211033813,4.00959,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211034215,4.00959,1202.8,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211034414,9.8177,1202.7,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211034612,9.8177,1202.7,1201.6,48.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610211034613,9.8177,1202.7,1202.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211034813,4.00959,1202.8,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211035213,4.00959,1202.8,1202.6,1.27048285]
["bitfinex-derivatives","ETHF0:USTF0",1610211035414,34.00959,1202.8,1202.6,1.27048285]
["bitfinex-derivatives","ETHF0:USTF0",1610211036214,58.1181,1202.7,1202.6,1.27048285]
["bitfinex-derivatives","ETHF0:USTF0",1610211036414,90.0853,1202.7,1202.6,1.27048285]
["bitfinex-derivatives","ETHF0:USTF0",1610211036617,90.0853,1202.7,1201.9,1.27105869]
["bitfinex-derivatives","ETHF0:USTF0",1610211037415,4.00959,1202.0,1201.9,1.27105869]
["bitfinex-derivatives","ETHF0:USTF0",1610211037615,6.52259,1202.0,1201.9,1.27105869]
["bitfinex-derivatives","ETHF0:USTF0",1610211038016,6.52259,1202.0,1201.1,96.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610211038017,6.52259,1202.0,1201.7,1.27144151]
["bitfinex-derivatives","ETHF0:USTF0",1610211038416,57.4267,1201.9,1201.7,1.27144151]
["bitfinex-derivatives","ETHF0:USTF0",1610211039017,6.52259,1202.0,1201.7,1.27144151]
["bitfinex-derivatives","ETHF0:USTF0",1610211039218,6.52259,1202.0,1201.1,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211039623,4.00959,1201.3,1201.1,57.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610211039818,4.00959,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211040219,4.00959,1201.3,1201.1,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610211040420,2.513,1202.0,1201.1,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610211040621,2.513,1202.0,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211041019,2.513,1202.0,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211041420,1.9672,1202.7,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211041620,4.00959,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211042222,4.00959,1202.3,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211042519,4.00959,1202.3,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211044023,4.00959,1202.3,1202.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211044423,4.00959,1202.3,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211044824,4.00959,1202.3,1201.7,52.236]
["bitfinex-derivatives","ETHF0:USTF0",1610211045023,6.10429,1202.3,1201.7,52.236]
["bitfinex-derivatives","ETHF0:USTF0",1610211045224,6.10429,1202.3,1201.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1610211045423,6.10429,1202.3,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211045623,6.10429,1202.3,1201.4,60.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610211045624,4.00959,1201.8,1201.4,110.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610211046727,4.00959,1201.8,1201.4,60.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610211047527,4.00959,1201.5,1201.4,60.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610211047927,4.00959,1201.5,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211048426,4.00959,1201.5,1201.2,67.309]
["bitfinex-derivatives","ETHF0:USTF0",1610211048427,4.00959,1201.5,1201.2,117.309]
["bitfinex-derivatives","ETHF0:USTF0",1610211048828,4.00959,1201.5,1201.2,67.309]
["bitfinex-derivatives","ETHF0:USTF0",1610211049632,4.00959,1201.3,1201.2,67.309]
["bitfinex-derivatives","ETHF0:USTF0",1610211051429,4.00959,1201.3,1200.8,55.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610211051630,4.00959,1201.3,1200.8,52.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610211052432,4.00959,1201.3,1200.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1610211052629,4.00959,1201.3,1200.5,46.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610211053631,4.00959,1200.6,1200.5,46.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610211054134,4.00959,1200.6,1200.5,96.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610211054333,4.00959,1200.6,1200.5,98.2475533]
["bitfinex-derivatives","ETHF0:USTF0",1610211054532,4.00959,1200.6,1200.5,51.2722533]
["bitfinex-derivatives","ETHF0:USTF0",1610211055532,4.00959,1200.9,1200.5,55.2818433]
["bitfinex-derivatives","ETHF0:USTF0",1610211055732,4.00959,1200.9,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211055932,1.8197,1202.0,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211056133,6.215,1202.1,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211056333,6.215,1202.1,1200.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211056533,6.215,1202.1,1200.7,57.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610211056734,6.215,1202.1,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211056934,6.215,1202.1,1200.8,1.27183484]
["bitfinex-derivatives","ETHF0:USTF0",1610211057134,6.215,1202.1,1200.8,53.60463484]
["bitfinex-derivatives","ETHF0:USTF0",1610211057335,85.24246304,1202.5,1200.8,53.60463484]
["bitfinex-derivatives","ETHF0:USTF0",1610211057535,4.00959,1201.6,1200.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211057934,4.00959,1201.6,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211058535,4.00959,1201.6,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211058735,98.33941066,1202.7,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211058935,98.33941066,1202.7,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211059136,12.9805,1202.7,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211059336,12.9805,1202.7,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211059536,4.00959,1202.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211060138,4.00959,1202.3,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211060336,4.00959,1202.3,1201.8,52.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610211060537,4.00959,1202.3,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211061141,4.00959,1202.3,1201.8,49.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610211061541,4.00959,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211061842,4.00959,1202.3,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211062041,85.77716168,1203.4,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211062241,91.82935713,1203.5,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211062440,91.82935713,1203.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211062642,6.0072,1203.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211062840,6.0072,1203.5,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211063042,6.0072,1203.5,1202.1,9.55846767]
["bitfinex-derivatives","ETHF0:USTF0",1610211063245,104.73102702,1203.7,1202.5,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610211063441,104.73102702,1203.7,1202.5,49.6782]
["bitfinex-derivatives","ETHF0:USTF0",1610211063640,4.00959,1203.0,1202.9,12.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610211064240,4.00959,1203.0,1202.9,62.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610211065442,29.0,1203.9,1202.9,62.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610211065642,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211067243,4.00959,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211067442,4.00959,1203.3,1203.2,51.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610211070548,4.00959,1203.3,1203.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610211071049,4.00959,1203.3,1202.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610211071647,4.00959,1203.0,1202.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610211072248,4.00959,1203.0,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211072451,4.00959,1203.0,1202.9,117.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610211073351,117.90591725,1203.9,1202.9,117.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610211073553,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211073752,4.00959,1203.3,1203.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211074351,4.00959,1203.3,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211074751,4.00959,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211074955,4.00959,1203.3,1203.2,52.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211075150,4.00959,1203.3,1203.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211075353,4.00959,1203.3,1203.2,52.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211075551,4.00959,1203.3,1203.2,56.35369]
["bitfinex-derivatives","ETHF0:USTF0",1610211076654,4.00959,1203.3,1203.2,52.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211078154,4.00959,1203.3,1203.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211078555,4.00959,1203.3,1203.2,52.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211079455,4.00959,1203.3,1203.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610211080056,4.00959,1203.3,1202.9,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610211080256,4.00959,1203.3,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211080656,4.00959,1203.3,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211080956,4.00959,1203.3,1202.8,52.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211081356,4.00959,1203.3,1202.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211081556,4.00959,1202.9,1202.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211082156,86.35883067,1203.8,1202.8,52.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211082356,134.16008939,1203.9,1202.8,52.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211082756,115.29587027,1203.9,1202.8,52.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211083058,134.13749497,1203.9,1202.8,52.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211083256,164.13749497,1203.9,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211083462,86.30572281,1203.8,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211083656,4.00959,1203.0,1202.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610211084061,4.00959,1203.0,1202.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610211084259,4.00959,1203.0,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211084459,4.00959,1203.0,1202.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211084858,4.00959,1203.0,1201.9,104.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610211085059,34.00959,1203.0,1201.9,104.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610211085460,34.00959,1203.0,1201.9,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610211085661,4.00959,1202.0,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211085862,4.00959,1202.0,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211086462,4.00959,1202.0,1200.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610211086463,4.00959,1202.0,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211086659,4.00959,1202.0,1201.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211087663,4.00959,1201.6,1201.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211089661,4.00959,1201.6,1201.5,51.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211089864,6.6228,1202.5,1201.5,51.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211090061,85.32682098,1202.8,1201.5,51.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211090262,85.32682098,1202.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211090463,91.32462153,1202.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211090865,92.98882153,1202.9,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211091065,91.32462153,1202.9,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211091264,91.32462153,1202.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211091466,6.023,1202.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211091666,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211091868,4.00959,1202.0,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211092067,4.00959,1202.0,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211092268,4.00959,1202.0,1201.9,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211092468,4.00959,1202.0,1201.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211093267,4.00959,1202.0,1201.9,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211095968,4.00959,1202.0,1201.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211097370,4.00959,1202.0,1201.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610211097571,4.00959,1202.0,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211097771,4.00959,1201.4,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211098970,6.3523,1202.6,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211099171,6.3523,1202.6,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211099372,6.3523,1202.6,1201.4,111.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610211099771,4.00959,1201.7,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211100375,4.00959,1201.7,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211100574,4.00959,1201.7,1201.6,52.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610211102276,4.00959,1201.7,1201.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610211105780,4.00959,1201.7,1201.6,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610211106781,4.00959,1201.7,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211107480,34.00959,1201.7,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211107682,4.00959,1201.5,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211108781,4.00959,1201.5,1201.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610211109183,4.00959,1201.5,1201.1,62.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610211109383,4.00959,1201.5,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211109582,4.00959,1201.5,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211109784,4.00959,1201.5,1201.2,51.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610211109983,4.00959,1201.5,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211110987,4.00959,1201.5,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211111185,4.00959,1201.5,1201.2,51.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610211111990,86.42814731,1202.6,1201.2,51.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610211112196,84.49904731,1202.6,1201.6,65.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610211112388,84.5508086,1202.8,1201.6,67.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610211112588,18.03641535,1203.8,1201.6,67.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610211112589,84.61442612,1202.9,1201.6,67.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610211112788,84.61442612,1202.9,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211112990,84.69093475,1203.0,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211113192,84.69093475,1203.0,1201.6,67.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610211113390,84.71799743,1203.1,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211113591,84.71799743,1203.1,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211113790,4.00959,1202.2,1201.9,55.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610211114190,4.00959,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211114393,4.00959,1202.2,1201.9,5.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610211114593,4.00959,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211114792,4.00959,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211115292,4.00959,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211115692,4.00959,1202.2,1201.9,51.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211115892,4.00959,1202.0,1201.9,51.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211116491,4.00959,1202.0,1201.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211117094,84.64290854,1203.2,1201.9,51.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211117294,84.64290854,1203.2,1201.9,108.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610211117494,84.64290854,1203.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211117895,4.00959,1202.1,1201.9,58.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610211118095,4.00959,1202.1,1201.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211118296,4.00959,1202.1,1201.9,51.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211118898,4.00959,1202.1,1201.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610211119098,4.00959,1202.1,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211119297,4.00959,1202.1,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211119898,4.00959,1201.8,1201.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610211120298,4.00959,1201.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211120499,4.00959,1201.8,1201.7,51.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610211120698,4.00959,1201.8,1201.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610211121498,4.00959,1201.8,1201.7,51.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610211125800,84.54526845,1203.0,1201.8,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610211126000,4.00959,1202.1,1201.8,69.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610211126600,4.00959,1202.1,1201.8,119.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610211127000,4.00959,1202.1,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211127600,4.00959,1202.1,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211127802,4.00959,1202.1,1202.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610211128202,4.00959,1202.1,1202.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610211128801,4.00959,1202.1,1202.0,52.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610211130203,4.00959,1202.1,1202.0,56.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610211130804,91.51754387,1203.3,1202.0,56.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610211131004,84.87624387,1203.3,1202.0,56.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610211131208,85.05529122,1203.5,1202.0,56.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610211131606,85.05529122,1203.5,1202.3,62.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610211131805,85.1104859,1203.6,1202.3,62.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610211132204,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211132408,2.02272736,1203.2,1202.6,13.07939]
["bitfinex-derivatives","ETHF0:USTF0",1610211132610,2.02272736,1203.2,1202.6,14.79449]
["bitfinex-derivatives","ETHF0:USTF0",1610211133208,2.02272736,1203.2,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211133609,2.0218226,1203.7,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211134010,2.0218226,1203.7,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211134210,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211135912,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211136113,4.00959,1203.4,1203.3,52.229]
["bitfinex-derivatives","ETHF0:USTF0",1610211137015,4.00959,1203.4,1203.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610211138418,4.00959,1203.4,1203.3,52.229]
["bitfinex-derivatives","ETHF0:USTF0",1610211139017,4.00959,1203.4,1203.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1610211139618,4.00959,1203.4,1203.0,62.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610211140219,4.00959,1203.1,1203.0,62.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610211142022,4.00959,1203.1,1202.9,52.265]
["bitfinex-derivatives","ETHF0:USTF0",1610211142222,4.00959,1203.1,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211142624,4.00959,1203.1,1202.9,52.265]
["bitfinex-derivatives","ETHF0:USTF0",1610211143225,4.00959,1203.1,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211144126,4.00959,1203.4,1203.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211144327,4.00959,1203.4,1203.0,110.51329]
["bitfinex-derivatives","ETHF0:USTF0",1610211144526,4.00959,1203.4,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211144927,4.00959,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211145127,4.00959,1203.4,1203.2,52.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610211145327,4.00959,1203.4,1203.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610211148137,4.00959,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211150434,4.00959,1203.4,1203.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211154840,29.0,1203.9,1203.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211155040,29.0,1203.9,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211155440,29.0,1203.9,1203.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211155640,29.0,1203.9,1203.5,52.3916]
["bitfinex-derivatives","ETHF0:USTF0",1610211155841,29.0,1203.9,1203.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211156440,33.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211156642,33.00959,1203.9,1203.8,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610211157040,33.00959,1203.9,1203.8,56.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610211157440,29.0,1203.9,1203.8,66.24369]
["bitfinex-derivatives","ETHF0:USTF0",1610211157840,29.0,1203.9,1203.8,56.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610211160442,29.0,1203.9,1203.8,113.22029]
["bitfinex-derivatives","ETHF0:USTF0",1610211163842,20.4105,1203.9,1203.8,113.22029]
["bitfinex-derivatives","ETHF0:USTF0",1610211164943,20.4105,1203.9,1203.8,56.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610211166944,20.4105,1203.9,1203.8,64.80639]
["bitfinex-derivatives","ETHF0:USTF0",1610211167145,20.4105,1203.9,1203.8,56.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610211168545,20.4105,1203.9,1203.8,113.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610211168744,20.4105,1203.9,1203.8,109.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610211169146,20.4105,1203.9,1203.8,113.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610211170946,20.4105,1203.9,1203.8,114.9596714]
["bitfinex-derivatives","ETHF0:USTF0",1610211172349,20.4105,1203.9,1203.8,113.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610211174954,20.4105,1203.9,1203.8,114.95968468]
["bitfinex-derivatives","ETHF0:USTF0",1610211179459,11.2635,1203.9,1203.8,114.95968468]
["bitfinex-derivatives","ETHF0:USTF0",1610211181259,2.882,1203.9,1203.8,114.95968468]
["bitfinex-derivatives","ETHF0:USTF0",1610211181459,2.882,1203.9,1203.8,57.69578468]
["bitfinex-derivatives","ETHF0:USTF0",1610211183464,90.50703942,1205.7,1204.3,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610211183661,109.39252635,1205.7,1204.3,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610211184163,109.39252635,1205.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211184361,109.39252635,1205.7,1204.4,52.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610211184562,2.01424026,1205.6,1204.4,53.72445618]
["bitfinex-derivatives","ETHF0:USTF0",1610211185062,2.01424026,1205.6,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211185262,2.01424026,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211186664,2.01424026,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211186965,2.01424026,1205.6,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211188067,2.01424026,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211189071,2.01424026,1205.6,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211189571,2.01424026,1205.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211191874,2.01338523,1205.8,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211192075,2.01338523,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211192076,2.01338523,1205.8,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211193179,2.01338523,1205.8,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211193378,2.01338523,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211193779,2.01338523,1205.8,1205.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211195581,2.01338523,1205.8,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211195781,2.01287611,1206.0,1205.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211196382,2.01287611,1206.0,1205.5,48.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610211196582,2.01287611,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211197283,2.01287611,1206.0,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211197485,2.01287611,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211198083,86.53962374,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211198482,105.44539419,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211198683,3.04534242,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211199286,7.05493242,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211199584,7.05493242,1205.9,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211199984,105.4840341,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211200184,105.4840341,1205.8,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211200384,105.4597798,1205.7,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211200586,86.56411548,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211200785,88.66051548,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211200985,88.66051548,1205.7,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211201386,4.00959,1205.5,1205.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211201587,4.00959,1205.5,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211201987,4.00959,1205.5,1205.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211202788,2.014848,1205.4,1205.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211202989,109.40386783,1205.4,1205.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211203388,4.00959,1205.1,1205.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211203588,4.00959,1205.1,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211203789,5.59179,1205.1,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211203989,110.70759587,1205.1,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211204188,112.72403996,1205.1,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211204391,86.26313002,1205.0,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211204792,86.17600421,1204.9,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211205192,86.15510449,1204.8,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211205391,86.15510449,1204.8,1203.8,52.417]
["bitfinex-derivatives","ETHF0:USTF0",1610211205392,4.00959,1204.1,1203.8,52.417]
["bitfinex-derivatives","ETHF0:USTF0",1610211205791,4.00959,1204.1,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211206292,4.00959,1204.1,1203.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610211206494,4.00959,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211206694,4.00959,1204.1,1204.0,51.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610211213598,27.00959,1204.1,1204.0,51.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610211213798,23.0,1204.1,1204.0,51.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610211215398,23.0,1204.1,1204.0,55.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610211216802,23.0,1204.1,1204.0,51.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610211217401,23.0,1204.1,1204.0,55.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610211217803,23.0,1204.1,1204.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211218003,23.0,1204.1,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211218804,23.0,1204.1,1204.0,113.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610211219404,23.0,1204.1,1204.0,117.47249]
["bitfinex-derivatives","ETHF0:USTF0",1610211222606,23.0,1204.1,1204.0,118.74128481]
["bitfinex-derivatives","ETHF0:USTF0",1610211228315,23.0,1204.1,1204.0,117.47249]
["bitfinex-derivatives","ETHF0:USTF0",1610211230019,23.0,1204.1,1204.0,118.74117821]
["bitfinex-derivatives","ETHF0:USTF0",1610211236524,23.0,1204.1,1204.0,55.27827821]
["bitfinex-derivatives","ETHF0:USTF0",1610211239331,12.4665,1204.1,1204.0,55.27827821]
["bitfinex-derivatives","ETHF0:USTF0",1610211241528,2.1538,1204.1,1204.0,55.27827821]
["bitfinex-derivatives","ETHF0:USTF0",1610211243529,4.00959,1205.5,1204.1,69.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610211243729,4.00959,1205.5,1204.1,119.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610211243928,57.9117,1205.9,1204.1,119.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610211244132,57.9117,1205.9,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211244331,119.20816071,1206.0,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211244530,119.20816071,1206.0,1204.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610211244730,119.20816071,1206.0,1204.5,68.303]
["bitfinex-derivatives","ETHF0:USTF0",1610211245130,138.09901401,1206.0,1204.5,68.303]
["bitfinex-derivatives","ETHF0:USTF0",1610211245432,4.00959,1205.5,1204.5,72.31259]
["bitfinex-derivatives","ETHF0:USTF0",1610211245631,4.00959,1205.5,1204.6,51.26821677]
["bitfinex-derivatives","ETHF0:USTF0",1610211245831,4.00959,1205.5,1204.6,1.26821677]
["bitfinex-derivatives","ETHF0:USTF0",1610211246031,4.00959,1205.5,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211246431,4.00959,1205.5,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211246631,4.00959,1205.5,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211246832,34.00959,1205.5,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211247031,34.00959,1205.5,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211247431,34.00959,1205.5,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211247432,4.00959,1205.2,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211247632,5.98229,1205.2,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211247833,5.98229,1205.2,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211248033,5.98229,1205.2,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211248432,5.98229,1205.2,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211248833,35.98229,1205.2,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211249033,35.98229,1205.2,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211249034,35.98229,1205.2,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211249434,4.00959,1204.7,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211249632,6.36529,1204.7,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211249834,6.36529,1204.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211250234,6.36529,1204.7,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211250435,2.3557,1204.7,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211250835,2.3557,1204.7,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211251437,2.3557,1204.7,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211252036,2.3557,1204.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211252337,2.3557,1204.7,1204.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211252838,2.3557,1204.7,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211253038,2.3557,1204.7,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211253340,2.3557,1204.7,1204.2,54.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610211253539,4.00959,1204.4,1204.2,54.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610211253941,4.00959,1204.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211254343,4.00959,1204.4,1204.2,104.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610211254541,4.00959,1204.4,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211254942,6.29259,1204.4,1203.6,66.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610211255143,6.29259,1204.4,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211255543,4.00959,1204.2,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211258149,4.00959,1204.2,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211258549,4.00959,1204.2,1203.2,114.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610211258948,4.00959,1204.2,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211259148,4.00959,1204.2,1203.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211259348,4.00959,1204.2,1203.5,56.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610211259549,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211260148,4.00959,1203.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211262350,34.00959,1203.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211263150,34.00959,1203.9,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211263951,43.56859,1203.9,1203.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211264151,35.67289,1203.9,1203.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211264352,52.1636,1203.7,1203.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211264551,52.1636,1203.7,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211264552,30.0,1203.6,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211264754,31.7778,1203.6,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211265152,117.65378818,1203.6,1202.2,61.048]
["bitfinex-derivatives","ETHF0:USTF0",1610211265553,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211266354,4.00959,1202.4,1202.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211266951,4.00959,1202.4,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211267554,4.00959,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211268353,4.00959,1202.4,1201.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211268753,4.00959,1202.4,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211269155,4.00959,1202.4,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211269356,4.00959,1202.4,1202.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211269754,4.00959,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211269755,4.00959,1202.4,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211270158,4.00959,1202.4,1201.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211270658,4.00959,1202.4,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211270857,4.00959,1202.4,1201.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211271459,4.00959,1202.4,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211271659,4.00959,1202.2,1202.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211272060,4.00959,1202.2,1202.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211272463,30.0,1202.1,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211272860,30.0,1202.1,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211272861,65.3392,1202.0,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211273061,95.3392,1202.0,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211273261,30.0,1202.0,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211273661,4.00959,1201.0,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211274062,4.00959,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211274261,1.8226,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211274461,1.8226,1201.6,1200.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211274661,1.8226,1201.6,1200.9,62.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610211275062,1.9304,1202.1,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211275463,4.0043,1202.4,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211275663,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211276064,5.69629,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211276263,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211276462,2.3571,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211276863,2.3571,1202.4,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211277464,6.015,1202.5,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211277665,4.00959,1201.7,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211278064,6.015,1202.5,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211278467,6.015,1202.5,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211278867,6.015,1202.5,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211279269,7.657,1202.5,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211279471,6.015,1202.5,1201.4,51.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610211279673,4.00959,1201.6,1201.4,5.68609]
["bitfinex-derivatives","ETHF0:USTF0",1610211280073,4.00959,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211280470,4.00959,1201.6,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211280670,4.00959,1201.6,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211280869,4.00959,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211281270,4.00959,1201.6,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211281671,4.00959,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211281871,5.66399,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211282072,4.00959,1201.6,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211282470,4.00959,1201.6,1201.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211282471,4.00959,1201.6,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211282871,4.00959,1201.6,1201.5,1.27164754]
["bitfinex-derivatives","ETHF0:USTF0",1610211283071,5.66149,1201.6,1201.5,1.27164754]
["bitfinex-derivatives","ETHF0:USTF0",1610211283273,4.00959,1201.6,1201.5,1.27164754]
["bitfinex-derivatives","ETHF0:USTF0",1610211284073,88.90927533,1202.7,1201.5,51.27164754]
["bitfinex-derivatives","ETHF0:USTF0",1610211284474,3.5379,1202.7,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211284673,1.8897,1202.7,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211284872,85.41195794,1202.8,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211285073,85.41195794,1202.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211285273,87.53015794,1202.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211285473,2.1182,1202.8,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211285673,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211285873,1.7857,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211286072,1.7857,1202.2,1201.6,51.27155362]
["bitfinex-derivatives","ETHF0:USTF0",1610211286273,3.4591,1202.2,1201.6,1.27155362]
["bitfinex-derivatives","ETHF0:USTF0",1610211286673,3.4591,1202.2,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211287075,3.4591,1202.2,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211287473,1.7857,1202.2,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211287673,4.00959,1201.8,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211288074,4.00959,1201.8,1201.2,56.811]
["bitfinex-derivatives","ETHF0:USTF0",1610211288676,4.00959,1201.8,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211288877,4.00959,1201.8,1201.3,51.27180336]
["bitfinex-derivatives","ETHF0:USTF0",1610211289582,4.00959,1201.4,1201.3,1.27180336]
["bitfinex-derivatives","ETHF0:USTF0",1610211290178,1.9907,1201.6,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211290578,1.9907,1201.6,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211290780,3.6622,1201.6,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211290979,2.099,1201.9,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211291377,2.099,1201.9,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211291578,2.099,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211291777,2.099,1201.9,1201.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610211291778,2.099,1201.9,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211292181,3.7578,1201.9,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211292379,2.099,1201.9,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211292579,2.099,1201.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211292779,27.7857,1202.2,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211292979,27.7857,1202.2,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211293179,27.7857,1202.2,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211293579,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211293779,4.00959,1201.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211293979,4.00959,1201.9,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211294379,4.00959,1201.9,1201.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211294580,4.00959,1201.9,1201.8,1.27162153]
["bitfinex-derivatives","ETHF0:USTF0",1610211294780,5.68089,1201.9,1201.8,1.27162153]
["bitfinex-derivatives","ETHF0:USTF0",1610211294980,4.00959,1201.9,1201.8,1.27162153]
["bitfinex-derivatives","ETHF0:USTF0",1610211296182,4.00959,1201.9,1201.6,1.27195062]
["bitfinex-derivatives","ETHF0:USTF0",1610211296382,6.25469,1201.9,1201.6,1.27195062]
["bitfinex-derivatives","ETHF0:USTF0",1610211296982,7.90729,1201.9,1201.6,1.27195062]
["bitfinex-derivatives","ETHF0:USTF0",1610211297384,6.25469,1201.9,1201.6,1.27195062]
["bitfinex-derivatives","ETHF0:USTF0",1610211297583,4.00959,1201.7,1200.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211297783,4.00959,1201.7,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211297982,4.00959,1201.7,1199.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610211297983,88.99962606,1201.7,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211298182,64.121,1201.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211298384,66.5749,1201.2,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211298584,123.8577,1200.8,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211298785,60.166,1199.8,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211298985,1.8095,1200.5,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211299587,1.8095,1200.5,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211299788,66.17359,1199.8,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211299988,72.00799,1199.8,1199.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610211300189,9.84399,1199.8,1199.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610211300587,6.48709,1199.8,1198.3,56.8181]
["bitfinex-derivatives","ETHF0:USTF0",1610211300789,6.48709,1199.8,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211300988,6.48709,1199.8,1198.1,51.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610211301190,6.48709,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211301390,67.8647975,1199.5,1198.2,57.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610211301591,67.8647975,1199.5,1198.2,107.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610211301790,4.00959,1198.8,1198.2,108.92302293]
["bitfinex-derivatives","ETHF0:USTF0",1610211302190,4.00959,1198.8,1198.2,58.92302293]
["bitfinex-derivatives","ETHF0:USTF0",1610211302392,2.4775,1199.8,1198.2,1.27462293]
["bitfinex-derivatives","ETHF0:USTF0",1610211302593,2.4775,1199.8,1198.5,62.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610211302792,84.4717021,1200.0,1198.5,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610211303192,90.5228083,1200.1,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211303393,6.0224,1200.1,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211303595,6.0224,1200.1,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211303794,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211304195,6.0224,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211304394,6.0224,1200.1,1199.6,6.47579]
["bitfinex-derivatives","ETHF0:USTF0",1610211304696,6.0224,1200.1,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211305096,6.0224,1200.1,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211305694,6.0224,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211305895,6.0224,1200.1,1200.0,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610211306096,6.0224,1200.1,1200.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610211307705,6.0224,1200.1,1200.0,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610211309007,6.0224,1200.1,1200.0,56.21689]
["bitfinex-derivatives","ETHF0:USTF0",1610211310407,6.0224,1200.1,1200.0,52.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610211310806,6.0224,1200.1,1200.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610211311005,6.0224,1200.1,1200.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610211311406,6.0224,1200.1,1200.0,51.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610211311807,10.03199,1200.1,1200.0,51.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610211313806,10.03199,1200.1,1200.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610211314007,10.03199,1200.1,1199.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610211314210,11.62149,1200.1,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211314407,11.62149,1200.1,1199.0,51.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610211314606,30.0,1200.0,1199.0,51.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610211314806,30.0,1200.0,1199.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610211315207,30.0,1200.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211315408,30.0,1200.0,1198.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1610211315409,82.0397,1200.0,1198.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1610211315606,166.17198996,1200.0,1198.2,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211315806,4.00959,1198.6,1198.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1610211316007,4.00959,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211316407,4.00959,1198.6,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211316807,4.00959,1198.6,1198.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1610211317208,4.00959,1198.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211317407,4.00959,1198.6,1198.4,51.27488025]
["bitfinex-derivatives","ETHF0:USTF0",1610211317607,4.00959,1198.6,1198.4,1.27488025]
["bitfinex-derivatives","ETHF0:USTF0",1610211318008,4.00959,1198.6,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211318207,4.00959,1198.6,1198.4,1.27488025]
["bitfinex-derivatives","ETHF0:USTF0",1610211318813,4.00959,1198.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211319209,4.00959,1198.6,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211319409,4.00959,1198.6,1197.6,65.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610211319608,4.00959,1198.6,1197.6,67.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610211319908,2.0666,1199.4,1197.6,67.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610211319909,2.0666,1199.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211320311,2.0666,1199.4,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211320513,2.0666,1199.4,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211320711,2.0666,1199.4,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211320911,2.0666,1199.4,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211321111,6.5367,1199.6,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211321312,6.5367,1199.6,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211321914,4.00959,1198.7,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211322114,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211322516,4.00959,1198.7,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211322715,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211323315,4.00959,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211323515,4.00959,1198.7,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211323916,4.00959,1198.4,1198.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610211324116,4.00959,1198.4,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211324416,4.00959,1198.4,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211324817,4.00959,1198.4,1197.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610211325820,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211326217,4.00959,1198.4,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211326618,4.00959,1198.4,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211326818,1.621,1198.9,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211327019,8.0169,1199.3,1198.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610211327420,6.1659,1199.3,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211327820,4.00959,1198.7,1198.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211328222,4.00959,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211328421,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211328621,6.1659,1199.3,1198.5,51.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610211328822,6.1659,1199.3,1198.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610211329723,6.1659,1199.3,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211329923,4.00959,1199.0,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211330123,4.00959,1199.0,1198.6,51.27491025]
["bitfinex-derivatives","ETHF0:USTF0",1610211330624,4.00959,1199.0,1198.6,1.27491025]
["bitfinex-derivatives","ETHF0:USTF0",1610211331223,4.00959,1199.0,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211331423,4.00959,1199.0,1198.6,1.27491025]
["bitfinex-derivatives","ETHF0:USTF0",1610211331823,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211333224,5.80199,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211334826,5.80199,1198.7,1197.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610211334827,5.80199,1198.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211335226,5.80199,1198.7,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211335427,5.80199,1198.7,1197.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610211335629,5.80199,1198.7,1197.1,57.447]
["bitfinex-derivatives","ETHF0:USTF0",1610211335827,1.7924,1198.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211336227,2.0223,1199.0,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211336927,8.1607,1199.3,1198.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610211337327,8.1607,1199.3,1198.3,1.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211337930,4.00959,1198.4,1198.3,1.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211338131,5.80939,1198.4,1198.3,1.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211338532,5.80939,1198.4,1198.3,51.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211339130,4.00959,1198.4,1198.3,51.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211339933,4.00959,1198.4,1198.3,55.28470073]
["bitfinex-derivatives","ETHF0:USTF0",1610211340134,4.00959,1198.4,1198.3,51.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211341734,6.22439,1198.4,1198.3,51.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211341934,6.22439,1198.4,1198.3,1.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211342937,6.22439,1198.4,1198.3,51.27511073]
["bitfinex-derivatives","ETHF0:USTF0",1610211343337,6.22439,1198.4,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211343841,4.00959,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211344040,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211344440,4.00959,1198.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211344640,1.6654,1198.7,1197.9,51.2752606]
["bitfinex-derivatives","ETHF0:USTF0",1610211345041,2.0925,1199.0,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211345241,8.1482,1199.3,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211345440,8.1482,1199.3,1198.1,52.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610211345641,1.9948,1199.3,1198.1,52.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610211345841,67.68407984,1199.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211346042,67.68407984,1199.8,1198.5,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610211346442,84.12329898,1199.9,1198.5,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610211346641,84.12329898,1199.9,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211347041,84.12329898,1199.9,1198.5,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1610211347240,85.91919898,1199.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211347441,69.49088357,1199.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211347642,1.7959,1199.9,1198.6,51.27477514]
["bitfinex-derivatives","ETHF0:USTF0",1610211348043,1.7959,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211348242,1.7959,1199.9,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211348442,1.7959,1199.9,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211348642,1.7959,1199.9,1198.8,52.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610211349143,1.7959,1199.9,1198.8,53.33053955]
["bitfinex-derivatives","ETHF0:USTF0",1610211349543,1.7959,1199.9,1198.8,3.33053955]
["bitfinex-derivatives","ETHF0:USTF0",1610211349745,85.92351021,1199.9,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211349943,4.00959,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211350344,5.67989,1199.2,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211350543,5.67989,1199.2,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211351446,5.67989,1199.2,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211351846,5.67989,1199.2,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211352043,5.67989,1199.2,1197.9,62.897]
["bitfinex-derivatives","ETHF0:USTF0",1610211352044,4.00959,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211352244,1.6703,1199.2,1198.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211352444,1.6703,1199.2,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211352644,2.5084,1199.5,1198.1,5.98879]
["bitfinex-derivatives","ETHF0:USTF0",1610211352844,2.5084,1199.5,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211353245,2.5084,1199.5,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211353444,2.5084,1199.5,1198.3,1.27468305]
["bitfinex-derivatives","ETHF0:USTF0",1610211353644,1.7959,1199.9,1198.3,51.27468305]
["bitfinex-derivatives","ETHF0:USTF0",1610211353844,6.2232,1200.0,1198.3,1.27468305]
["bitfinex-derivatives","ETHF0:USTF0",1610211354046,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211354244,4.00959,1198.7,1198.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211354444,4.00959,1198.7,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211354845,4.00959,1198.7,1198.5,1.27474978]
["bitfinex-derivatives","ETHF0:USTF0",1610211356046,4.00959,1198.7,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211356246,5.77539,1198.7,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211356648,5.77539,1198.7,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211356846,5.77539,1198.7,1198.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211357345,5.77539,1198.7,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211357948,5.77539,1198.7,1197.9,59.492]
["bitfinex-derivatives","ETHF0:USTF0",1610211358148,4.00959,1198.0,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211358547,4.00959,1198.0,1197.4,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1610211358748,4.00959,1198.0,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211359150,4.00959,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211359549,4.00959,1198.0,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211359949,4.00959,1198.0,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211360149,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211360350,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211360751,4.00959,1197.7,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211361352,4.00959,1197.7,1197.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610211361353,4.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211361553,4.00959,1197.7,1197.6,1.27550152]
["bitfinex-derivatives","ETHF0:USTF0",1610211361755,4.00959,1197.7,1197.6,51.27550152]
["bitfinex-derivatives","ETHF0:USTF0",1610211364456,4.00959,1197.7,1197.6,1.27550152]
["bitfinex-derivatives","ETHF0:USTF0",1610211365257,4.00959,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211366058,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211366258,4.00959,1197.5,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211367260,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211367862,4.00959,1197.5,1197.1,1.27627377]
["bitfinex-derivatives","ETHF0:USTF0",1610211368262,4.00959,1197.2,1197.1,51.27627377]
["bitfinex-derivatives","ETHF0:USTF0",1610211368662,5.84009,1197.2,1197.1,1.27627377]
["bitfinex-derivatives","ETHF0:USTF0",1610211369062,5.84009,1197.2,1197.1,51.27627377]
["bitfinex-derivatives","ETHF0:USTF0",1610211369261,5.84009,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211369464,5.84009,1197.2,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211370367,30.0,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211371165,5.84009,1197.2,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211371366,30.0,1197.1,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211371765,47.1304,1196.6,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211371969,30.0,1196.5,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211372167,4.00959,1196.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211372368,30.0,1196.0,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211372568,56.3328,1195.7,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211372768,56.3328,1195.7,1193.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610211372971,86.3328,1195.7,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211373168,86.3328,1195.7,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211373368,86.3328,1195.7,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211373770,30.0,1195.7,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211373970,1.7739,1195.8,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211373971,3.4336,1195.8,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211374170,71.51479,1195.5,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211374370,104.06829,1195.5,1195.4,1.27785204]
["bitfinex-derivatives","ETHF0:USTF0",1610211374770,104.06829,1195.5,1194.5,1.2781271]
["bitfinex-derivatives","ETHF0:USTF0",1610211375170,74.06829,1195.5,1194.5,1.2781271]
["bitfinex-derivatives","ETHF0:USTF0",1610211375572,6.56309,1195.5,1194.5,1.2781271]
["bitfinex-derivatives","ETHF0:USTF0",1610211376171,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211376572,4.00959,1195.5,1195.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610211376972,5.68649,1195.5,1195.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610211377572,1.6769,1195.5,1195.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610211377973,1.6769,1195.5,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211378174,1.6769,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211378375,4.00959,1196.0,1195.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211379474,5.67269,1196.0,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211379675,30.0,1195.9,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211379874,59.6185,1195.7,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211380073,59.6185,1195.7,1194.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1610211380074,30.0,1195.6,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211380273,34.00959,1195.6,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211381375,1.8688,1195.7,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211382177,4.00959,1195.6,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211382375,4.00959,1195.6,1194.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610211382575,4.00959,1195.6,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211382775,34.00959,1195.6,1194.5,51.661]
["bitfinex-derivatives","ETHF0:USTF0",1610211383175,34.00959,1195.6,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211383576,34.00959,1195.6,1194.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211383776,4.00959,1195.6,1194.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610211383976,4.00959,1195.6,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211384178,4.00959,1195.2,1194.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211384377,4.00959,1195.2,1194.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610211384780,4.00959,1195.2,1194.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211384977,4.00959,1195.2,1194.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1610211385378,2.4559,1196.0,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211385579,2.2872,1196.6,1194.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211385778,30.0,1196.6,1194.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211386178,4.00959,1195.8,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211386777,4.00959,1195.8,1195.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211386978,4.00959,1195.8,1195.0,52.4023]
["bitfinex-derivatives","ETHF0:USTF0",1610211387178,4.00959,1195.8,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211387778,6.0356,1196.9,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211387978,6.296,1197.1,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211388179,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211388379,1.9621,1197.3,1195.2,1.27705789]
["bitfinex-derivatives","ETHF0:USTF0",1610211388580,1.9621,1197.3,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211388781,1.9621,1197.3,1195.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211389181,67.08442611,1197.7,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211389380,6.242,1197.9,1195.5,51.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610211389580,5.7841,1197.9,1195.7,60.6135]
["bitfinex-derivatives","ETHF0:USTF0",1610211389781,5.7841,1197.9,1195.7,62.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610211389982,59.03494134,1198.1,1195.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211390180,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211390380,59.07402187,1198.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211390582,57.14282187,1198.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211390781,52.8976817,1198.5,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211390983,46.6149817,1198.5,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211391184,47.14766847,1198.6,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211391586,46.63446847,1198.6,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211391786,46.66887817,1198.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211391986,46.66887817,1198.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211392191,16.34780664,1198.9,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211392192,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211392388,46.70150969,1199.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211392588,46.70150969,1199.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211392788,48.42047108,1199.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211393187,48.42047108,1199.1,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211393587,87.38767108,1199.1,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211393987,87.38767108,1199.1,1197.8,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1610211394187,4.00959,1197.9,1197.8,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610211394387,34.00959,1197.9,1197.8,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1610211394586,34.00959,1197.9,1197.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610211395188,81.65879,1197.9,1197.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610211395388,83.34459,1197.9,1197.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610211396187,4.00959,1197.4,1197.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610211396388,34.00959,1197.4,1197.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610211397792,64.6071,1197.3,1196.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610211397988,30.0,1197.2,1193.9,3.06439265]
["bitfinex-derivatives","ETHF0:USTF0",1610211398189,4.00959,1195.8,1195.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211398389,34.00959,1195.8,1195.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211398788,4.00959,1195.8,1195.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211398990,4.00959,1195.8,1195.1,51.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610211399188,3.87789,1195.8,1195.1,51.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610211399389,3.87789,1195.8,1195.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211399591,3.17439,1195.8,1195.3,51.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610211399789,2.5355,1196.8,1195.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610211400291,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211400490,1.9968,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211400691,2.1187,1197.2,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211401090,50.8558,1197.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211401290,101.74605793,1197.8,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211401691,101.74605793,1197.8,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211401891,36.581,1197.8,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211402091,101.76862579,1197.8,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211402292,4.00959,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211402493,4.00959,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211402892,4.00959,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211403292,1.6317,1197.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211403693,1.6317,1197.3,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211403895,1.6317,1197.3,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211404095,65.2294428,1198.0,1196.4,52.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610211404293,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211404694,4.00959,1197.5,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211404894,4.00959,1197.5,1197.4,51.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610211405294,22.0,1197.9,1197.4,51.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610211405694,22.0,1197.9,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211406298,4.00959,1197.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211406697,4.00959,1197.8,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211407097,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211409003,4.00959,1197.8,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211409604,4.00959,1197.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211410006,4.00959,1197.8,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211410206,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211410407,4.00959,1197.6,1197.4,51.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610211410607,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211411407,4.00959,1197.6,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211411812,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211412012,4.00959,1197.6,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211412414,4.00959,1197.3,1197.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610211412714,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211413116,4.00959,1197.3,1197.1,51.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610211413314,4.00959,1197.3,1197.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610211413514,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211417020,34.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211417217,34.00959,1197.3,1197.1,51.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610211417618,34.00959,1197.3,1197.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610211417817,34.00959,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211418217,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211418616,34.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211418917,34.00959,1197.3,1196.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1610211419118,34.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211419319,34.00959,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211419718,34.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211419919,4.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211420120,4.00959,1197.3,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211420521,4.00959,1197.3,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211420921,4.00959,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211421121,4.00959,1197.3,1197.0,52.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610211421321,4.00959,1197.3,1197.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610211421721,4.00959,1197.3,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211422120,4.00959,1197.3,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211422323,22.0,1197.9,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211422721,22.0,1197.9,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211422922,22.0,1197.9,1197.3,51.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610211423121,22.0,1197.9,1197.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610211423521,22.0,1197.9,1197.3,3.22720922]
["bitfinex-derivatives","ETHF0:USTF0",1610211423721,22.0,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211424122,22.0,1197.9,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211424724,22.0,1197.9,1197.5,51.27578063]
["bitfinex-derivatives","ETHF0:USTF0",1610211425622,22.0,1197.9,1197.5,1.27578063]
["bitfinex-derivatives","ETHF0:USTF0",1610211426223,22.0,1197.9,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211426423,4.00959,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211427224,4.00959,1197.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211427424,34.00959,1197.8,1197.6,52.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610211427624,34.00959,1197.8,1197.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610211427926,34.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211428326,4.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211428524,34.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211430526,34.00959,1197.8,1197.6,52.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610211430928,34.00959,1197.8,1197.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610211431328,34.00959,1197.8,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211431728,34.00959,1197.8,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211432228,30.0,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211432428,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211432628,4.00959,1197.6,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211432828,34.00959,1197.6,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211433029,34.00959,1197.6,1197.3,51.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610211433430,34.00959,1197.6,1197.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610211433628,34.00959,1197.6,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211434228,4.00959,1197.6,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211434429,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211437534,34.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211438336,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211439336,34.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211439940,4.00959,1197.2,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211440441,4.00959,1197.4,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211440841,30.0,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211441941,22.0,1197.9,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211442542,26.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211442742,26.00959,1197.9,1197.6,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610211442942,26.00959,1197.9,1197.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610211444443,26.00959,1197.9,1197.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610211444444,4.00959,1197.7,1197.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610211445245,4.00959,1197.7,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211445645,34.00959,1197.7,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211446046,34.00959,1197.7,1197.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610211446244,34.00959,1197.7,1197.0,52.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610211446545,30.0,1197.7,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211446746,1.8669,1197.8,1197.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610211446944,30.0,1197.7,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211447143,30.0,1197.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211447144,30.0,1197.7,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211447344,30.0,1197.7,1196.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610211447947,1.8669,1197.8,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211448146,1.8669,1197.8,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211448347,52.0,1197.9,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211448547,4.00959,1197.1,1196.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211448947,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211449147,4.00959,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211449347,22.0,1197.9,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211449847,22.0,1197.9,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211450047,22.0,1197.9,1197.1,51.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610211450247,22.0,1197.9,1197.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610211450448,4.00959,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211450648,4.00959,1197.7,1197.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211450848,4.00959,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211451050,4.00959,1197.7,1197.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610211451450,4.00959,1197.7,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211451650,34.00959,1197.7,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211452050,34.00959,1197.7,1197.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610211452252,34.00959,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211452452,30.0,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211452652,30.0,1197.6,1197.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1610211452852,30.0,1197.6,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211452853,4.00959,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211453253,4.00959,1197.2,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211453656,4.00959,1197.2,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211454054,34.00959,1197.2,1196.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211454455,34.00959,1197.2,1196.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610211454654,34.00959,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211454854,4.00959,1196.8,1196.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211455254,4.00959,1196.8,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211455457,4.00959,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211455655,41.80659,1196.8,1196.7,51.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610211455957,34.00959,1196.8,1196.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610211456759,34.00959,1196.8,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211456959,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211457159,34.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211457362,4.00959,1196.3,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211457962,1.5892,1197.1,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211458362,1.5892,1197.1,1196.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610211458562,31.5892,1197.1,1196.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1610211459462,4.00959,1196.4,1196.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211459862,4.00959,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211460164,4.00959,1196.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211460569,4.00959,1196.4,1196.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211460969,46.9903,1197.2,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211461170,69.81860597,1197.4,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211461372,2.1704,1197.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211461771,2.1704,1197.4,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211461971,25.07449515,1197.6,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211462171,122.6403663,1197.7,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211462372,38.4797,1197.7,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211462571,8.4797,1197.7,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211462772,67.70982805,1197.8,1196.6,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610211462972,67.70982805,1197.8,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211463173,89.72481652,1197.9,1197.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610211463373,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211463773,22.0,1197.9,1197.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211463974,2.08461896,1197.8,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211464372,2.08461896,1197.8,1197.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211464573,2.08461896,1197.8,1197.4,51.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211464773,2.08461896,1197.8,1197.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211465176,2.08461896,1197.8,1197.4,51.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211465374,4.00959,1197.5,1197.4,51.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211466578,52.0,1197.9,1197.4,51.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211466976,22.0,1197.9,1197.4,51.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211467177,22.0,1197.9,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211467377,4.00959,1197.6,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211467876,22.0,1197.9,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211468278,22.0,1197.9,1197.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211469280,22.0,1197.9,1197.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211469479,22.0,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211469880,22.0,1197.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211470680,22.0,1197.9,1197.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610211470880,22.0,1197.9,1197.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610211471081,22.0,1197.9,1196.7,67.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610211471481,22.0,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211471682,22.0,1197.9,1197.1,5.69389]
["bitfinex-derivatives","ETHF0:USTF0",1610211473384,26.00959,1197.9,1197.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211473884,26.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211475084,26.00959,1197.9,1197.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211475485,56.00959,1197.9,1197.5,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610211475885,59.8249,1197.8,1197.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610211476085,30.0,1197.7,1197.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610211476484,30.0,1197.7,1196.0,57.0367]
["bitfinex-derivatives","ETHF0:USTF0",1610211476485,32.0967,1197.7,1197.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211476685,32.0967,1197.7,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211476686,63.4667,1197.3,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211476886,30.0,1197.2,1195.5,56.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610211477285,30.0,1197.2,1194.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610211477485,97.78842317,1197.2,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211477686,114.23692502,1197.2,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211477885,84.23692502,1197.2,1196.5,64.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610211478086,2.3206,1197.3,1196.5,64.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610211478287,6.33019,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211478686,92.98928668,1197.7,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211479086,8.596,1197.7,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211479286,8.596,1197.7,1197.1,51.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610211479287,6.4993,1197.7,1197.1,51.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610211479487,6.4993,1197.7,1197.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211479687,6.4993,1197.7,1197.3,99.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610211480287,6.4993,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211480487,6.4993,1197.7,1197.6,56.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610211482187,6.4993,1197.7,1197.6,52.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610211482587,36.4993,1197.7,1197.6,52.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610211482790,36.4993,1197.7,1197.6,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610211483189,36.4993,1197.7,1196.8,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610211483389,36.4993,1197.7,1196.8,52.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610211483589,38.4274,1197.7,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211483789,38.4274,1197.7,1196.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610211483988,40.51292977,1197.7,1196.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211484188,4.00959,1196.8,1196.6,56.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610211484388,4.00959,1196.8,1196.6,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610211484592,4.00959,1196.8,1196.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211486391,4.00959,1196.8,1196.6,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610211486591,4.00959,1196.8,1196.6,56.49379]
["bitfinex-derivatives","ETHF0:USTF0",1610211487293,34.00959,1196.8,1196.6,52.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610211487891,30.0,1196.8,1196.6,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610211488091,30.0,1196.8,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211488291,30.0,1197.3,1195.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211488496,4.00959,1196.7,1195.9,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211488691,4.00959,1196.7,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211488891,5.70569,1196.7,1196.4,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610211489091,35.70569,1196.7,1196.4,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610211489291,34.00959,1196.7,1196.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610211490093,34.00959,1196.7,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211490493,4.00959,1196.0,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211490694,5.66499,1196.0,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211490893,1.6554,1196.0,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211492197,1.6554,1196.0,1195.9,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211492394,5.66499,1196.0,1195.9,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211492594,5.66499,1196.0,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211492794,4.00959,1196.0,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211492995,30.0,1196.7,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211493196,30.0,1196.7,1195.9,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211493597,30.0,1196.7,1195.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610211493796,30.0,1196.7,1195.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610211494198,30.0,1196.7,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211494396,4.00959,1196.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211494596,4.00959,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211494997,4.00959,1196.2,1196.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211495497,4.00959,1196.2,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211495897,30.0,1196.6,1195.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610211495898,30.0,1196.6,1195.9,52.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610211496101,30.0,1196.9,1195.9,52.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610211496301,30.0,1197.0,1196.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211496502,12.4744,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211496701,12.4744,1197.1,1196.2,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1610211496901,12.4744,1197.1,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211497304,12.4744,1197.1,1196.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211497902,12.4744,1197.1,1196.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211498104,12.4744,1197.1,1196.5,1.27646666]
["bitfinex-derivatives","ETHF0:USTF0",1610211498303,12.4744,1197.1,1196.5,3.22756666]
["bitfinex-derivatives","ETHF0:USTF0",1610211498503,12.4744,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211498703,12.4744,1197.1,1197.0,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610211499707,12.4744,1197.1,1197.0,56.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610211501006,12.4744,1197.1,1197.0,57.38014282]
["bitfinex-derivatives","ETHF0:USTF0",1610211502006,12.4744,1197.1,1197.0,7.38014282]
["bitfinex-derivatives","ETHF0:USTF0",1610211502411,12.4744,1197.1,1197.0,56.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610211503808,42.4744,1197.1,1197.0,56.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610211504008,42.4744,1197.1,1197.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610211504210,42.4744,1197.1,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211504408,12.4744,1197.1,1196.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211504607,12.4744,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211505011,12.4744,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211505012,12.4744,1197.1,1196.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211505408,12.4744,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211505610,12.4744,1197.1,1197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211505809,12.4744,1197.1,1197.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610211506208,12.4744,1197.1,1197.0,52.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610211506409,12.4744,1197.1,1197.0,56.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610211511616,14.1392,1197.1,1197.0,56.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610211511816,12.4744,1197.1,1197.0,56.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610211512216,6.0209,1197.1,1197.0,56.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610211512417,22.0,1197.9,1197.0,56.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610211512618,22.0,1197.9,1197.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211513116,22.0,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211513316,22.0,1197.9,1197.8,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1610211513716,22.0,1197.9,1197.8,56.47829]
["bitfinex-derivatives","ETHF0:USTF0",1610211514118,22.0,1197.9,1197.8,122.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610211516219,11.5437,1197.9,1197.8,122.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610211517321,0.878,1197.9,1197.8,122.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610211517723,85.49626362,1199.8,1197.8,122.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610211517922,85.49626362,1199.8,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211518322,85.50359516,1200.0,1197.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211518523,85.50359516,1200.0,1198.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211518724,85.55238538,1200.1,1198.1,68.82]
["bitfinex-derivatives","ETHF0:USTF0",1610211518924,85.55238538,1200.1,1198.1,71.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610211519125,85.61137636,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211519925,85.61137636,1200.2,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211520126,85.66474821,1200.3,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211520626,85.66474821,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211520825,1.8296,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211521427,82.1513587,1200.3,1199.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211521628,87.57278197,1200.3,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211521829,85.69635153,1200.2,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211522129,85.69635153,1200.2,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211522330,87.52487176,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211522530,85.66113949,1200.2,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211522931,85.66113949,1200.2,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211523329,85.66113949,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211523731,85.66113949,1200.2,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211524132,1.8296,1200.3,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211524332,1.8296,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211524532,1.8296,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211524932,1.8296,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211525133,1.8296,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211525932,6.6117,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211526133,6.6117,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211526432,6.6117,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211526433,6.6117,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211526832,6.6117,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211526833,6.6117,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211527032,8.5442,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211527233,8.5442,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211527934,8.5442,1200.4,1200.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211528135,8.5442,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211528536,8.5442,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211528537,94.2993847,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211528838,8.5442,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211529037,8.5442,1200.4,1199.2,51.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610211529236,94.29869444,1200.4,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211529439,94.29869444,1200.4,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211529737,85.71361616,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211530137,85.71361616,1200.3,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211530437,85.71361616,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211530838,85.71361616,1200.3,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211531238,85.71361616,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211531440,11.60395246,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211531441,94.17128883,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211531742,85.62627147,1200.3,1200.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211532242,85.62627147,1200.3,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211532442,94.11425664,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211532643,8.5442,1200.4,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211532842,8.5442,1200.4,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211533244,8.5442,1200.4,1199.7,52.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610211533245,8.5442,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211533747,8.5442,1200.4,1200.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211534445,8.5442,1200.4,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211534645,93.96230121,1200.4,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211534845,93.96230121,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211535245,93.96230121,1200.4,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211535445,93.96230121,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211535848,8.5442,1200.4,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211536248,93.90335276,1200.4,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211536649,93.90335276,1200.4,1199.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211536849,85.31513008,1200.3,1199.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211537049,85.31513008,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211537449,85.31513008,1200.3,1200.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211538251,85.31513008,1200.3,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211538453,85.31778527,1200.2,1200.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211538651,85.31778527,1200.2,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211539051,9.63593099,1200.1,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211539251,91.5495072,1200.1,1196.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610211539451,85.34892544,1200.0,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211539651,85.34892544,1200.0,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211539852,85.26074599,1199.7,1198.0,64.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610211540052,87.69064599,1199.7,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211540253,85.22440821,1199.6,1198.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211540452,85.22440821,1199.6,1198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211540654,85.19118596,1199.4,1198.0,64.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610211540854,87.01958596,1199.4,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211541056,85.14460313,1199.1,1198.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211541254,4.00959,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211541453,1.5748,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211541654,1.5748,1198.8,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211542057,1.5748,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211542457,1.5748,1198.8,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211542657,1.9877,1199.1,1198.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211543057,1.9877,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211543257,1.9877,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211543857,1.9877,1199.1,1199.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211544058,1.9877,1199.1,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211544457,1.9877,1199.1,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211544859,1.9877,1199.1,1198.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211545059,1.9877,1199.1,1198.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610211545060,1.9877,1199.1,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211545259,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211546361,4.00959,1199.0,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211546761,1.9877,1199.1,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211546961,87.30391437,1199.4,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211547161,1.8284,1199.4,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211547362,8.85388301,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211547561,85.65745423,1199.6,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211547762,6.43949,1199.7,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211548162,6.43949,1199.7,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211548362,6.43949,1199.7,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211548863,6.43949,1199.7,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211549262,6.43949,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211550065,6.43949,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211550562,2.4299,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211550763,85.70722872,1200.0,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211551164,85.72554432,1200.1,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211551365,4.00959,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211551564,1.9796,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211551764,1.9796,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211553267,1.9796,1199.9,1199.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211554667,1.9796,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211555068,1.9796,1199.9,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211555267,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211555467,6.09869,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211555868,6.09869,1199.5,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211556268,6.09869,1199.5,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211556671,6.09869,1199.5,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211557270,4.00959,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211557470,5.63549,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211557869,5.63549,1199.0,1198.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211558270,1.6259,1199.0,1198.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610211558670,1.6259,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211559272,1.6259,1199.0,1198.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211560171,1.6259,1199.0,1198.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211561372,1.6259,1199.0,1198.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211562072,2.0891,1199.5,1198.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211562272,86.01975688,1199.8,1198.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211562473,1.9796,1199.9,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211562673,86.00808036,1200.0,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211562873,86.08902476,1200.3,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211563272,86.08902476,1200.3,1199.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211563476,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211563775,2.2645,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211563975,2.2645,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211565377,6.27409,1199.9,1199.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211565577,6.27409,1199.9,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211566076,6.27409,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211566277,2.2645,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211566477,2.2645,1199.9,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211567280,2.2645,1199.9,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211567478,2.2645,1199.9,1199.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211567878,2.2645,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211568279,2.2645,1199.9,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211568679,87.87208311,1200.3,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211568880,87.87208311,1200.3,1199.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211569080,87.87208311,1200.3,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211569280,86.47858171,1200.2,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211569480,90.48817171,1200.2,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211569682,86.54573824,1200.1,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211569880,86.89254735,1200.0,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211570080,88.55434735,1200.0,1199.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211570280,1.6618,1200.0,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211570481,88.87189148,1200.0,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211570883,1.6618,1200.0,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211571282,1.6618,1200.0,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211571482,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211571883,4.00959,1199.6,1199.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211572484,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211573290,2.3885,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211573491,2.3885,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211574591,2.3885,1199.7,1199.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211575194,2.3885,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211576195,32.3885,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211576395,139.65251986,1199.7,1199.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211576595,32.3885,1199.7,1199.6,44.89843563]
["bitfinex-derivatives","ETHF0:USTF0",1610211576795,48.71388047,1199.7,1199.6,44.89843563]
["bitfinex-derivatives","ETHF0:USTF0",1610211576995,48.71388047,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211577195,40.55119024,1199.7,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211577396,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211577595,12.17334186,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211578094,7.07099695,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211579598,37.07099695,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211580000,42.17312473,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211580198,12.17312473,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211580598,7.07099695,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211581199,111.01474525,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211581603,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211582100,4.00959,1199.6,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211583501,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211584202,4.00959,1199.6,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211584402,4.00959,1199.6,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211584801,4.00959,1199.6,1199.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211585505,4.00959,1199.6,1199.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211585804,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211586203,4.00959,1199.6,1198.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211586602,4.00959,1199.6,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211587003,4.00959,1199.6,1198.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211587404,4.00959,1199.6,1198.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211587606,2.3885,1199.7,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211587807,107.42964976,1199.9,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211588205,109.53103441,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211588404,109.53103441,1200.0,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211588604,1.6618,1200.0,1199.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211588806,107.98847181,1200.1,1199.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211589206,107.98847181,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211589207,108.1671718,1200.2,1199.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211589607,1.746,1200.3,1199.3,57.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610211589608,109.90905158,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211590008,1.746,1200.3,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211590208,112.1652588,1200.5,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211590511,112.1652588,1200.5,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211590710,4.00959,1200.5,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211590911,114.66728623,1200.7,1200.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211591108,114.66728623,1200.7,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211591310,8.2149,1200.7,1200.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211591510,12.22449,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211591711,8.2149,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211591910,8.2149,1200.7,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211593214,6.531,1200.7,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211595316,4.00959,1201.2,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211595517,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211595916,4.00959,1201.2,1201.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211599418,4.00959,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211599919,112.06702371,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211600619,7.06675818,1201.2,1201.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211601020,9.67075818,1201.2,1201.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211601822,3.05768691,1201.1,1201.0,44.90385515]
["bitfinex-derivatives","ETHF0:USTF0",1610211602021,30.00222565,1201.2,1201.0,44.90385515]
["bitfinex-derivatives","ETHF0:USTF0",1610211602221,3.05776083,1201.1,1201.0,44.90385515]
["bitfinex-derivatives","ETHF0:USTF0",1610211602821,3.05776083,1201.1,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211603021,8.15366234,1201.1,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211603223,8.15366234,1201.1,1200.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211603421,107.9531373,1200.9,1200.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211603622,111.9627273,1200.9,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211604223,107.9531373,1200.9,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211604424,108.01867209,1201.0,1200.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211604624,108.01867209,1201.0,1200.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211604824,108.01867209,1201.0,1200.8,64.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610211605026,108.09447584,1201.1,1200.8,64.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610211605326,108.09264465,1201.2,1200.8,64.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610211605523,108.09264465,1201.2,1200.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211605727,108.08860978,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211606325,108.08041222,1201.4,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211607026,108.0786079,1201.5,1201.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211607426,108.0786079,1201.5,1201.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211607626,108.0786079,1201.5,1201.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211607826,112.07741049,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211608026,108.06782049,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211608229,108.06782049,1201.6,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211608427,6.5534,1202.7,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211608428,108.05436753,1201.8,1201.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211608627,108.05436753,1201.8,1201.6,58.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610211608828,108.05436753,1201.8,1201.6,108.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610211609028,108.03656977,1201.9,1201.6,108.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610211609228,108.03656977,1201.9,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211609429,108.03298659,1202.1,1201.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211609627,108.03298659,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211609828,108.03298659,1202.1,1202.0,13.84889]
["bitfinex-derivatives","ETHF0:USTF0",1610211610029,108.01590354,1202.2,1202.0,13.84889]
["bitfinex-derivatives","ETHF0:USTF0",1610211610229,108.01590354,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211610429,108.00211151,1202.4,1202.1,57.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610211610629,108.00211151,1202.4,1202.2,57.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610211610831,30.99926158,1203.3,1202.2,107.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610211610832,107.99927796,1202.5,1202.2,107.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610211611430,107.98911024,1202.6,1202.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211611629,107.98911024,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211612031,107.98911024,1202.6,1202.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211612231,107.99002629,1202.7,1202.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211612431,107.99002629,1202.7,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211612632,107.98311714,1202.8,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211613033,107.98311714,1202.8,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211613235,107.97552095,1202.9,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211613437,107.97552095,1202.9,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211613636,107.97552095,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211614239,37.75631256,1202.9,1202.8,52.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610211614438,110.08171653,1203.0,1202.8,102.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610211614637,110.08171653,1203.0,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211614839,107.96621653,1203.0,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211615040,107.8804502,1203.1,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211615443,107.8804502,1203.1,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211615640,107.8804502,1203.1,1203.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211616043,107.84699516,1203.2,1203.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211616441,107.84699516,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211616641,107.77887748,1203.3,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211617041,107.77887748,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211617241,1.67658289,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211617441,16.28154745,1203.3,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211617640,20.29113745,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211617841,4.00959,1203.3,1203.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211618043,7.06239569,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211618242,3.05280569,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211619743,111.91918681,1203.3,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211620444,107.91533243,1203.4,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211620844,20.34874168,1203.6,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211621044,20.34874168,1203.6,1203.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211621644,4.00959,1203.5,1203.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211621845,4.00959,1203.5,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211622046,3.05247279,1203.4,1203.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211622347,3.05247279,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211622547,27.3948326,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211622746,107.78609131,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211623047,107.78609131,1203.3,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211623248,107.75462582,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211623447,16.28022231,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211623652,20.28981231,1203.2,1203.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211623850,4.00959,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211624048,7.06210821,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211624348,7.06210821,1203.2,1202.9,52.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610211624549,7.06210821,1203.2,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211624749,107.60955603,1203.0,1202.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211625850,4.00959,1203.0,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211626053,111.56236852,1203.0,1202.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211626656,111.56236852,1203.0,1202.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211626855,107.55277852,1203.0,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211627455,107.59810455,1203.1,1202.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211627655,107.59810455,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211627855,120.61420877,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211628555,13.0,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211629156,13.0,1203.2,1203.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211629356,13.0,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211631758,13.0,1203.2,1203.1,59.0742]
["bitfinex-derivatives","ETHF0:USTF0",1610211632158,13.0,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211633159,13.0,1203.2,1203.1,100.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610211640865,13.0,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211641469,13.0,1203.2,1203.1,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610211643476,13.0,1203.2,1203.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211644077,13.0,1203.2,1203.1,57.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610211646088,13.0,1203.2,1203.1,58.91869875]
["bitfinex-derivatives","ETHF0:USTF0",1610211646478,13.0,1203.2,1203.1,62.92828875]
["bitfinex-derivatives","ETHF0:USTF0",1610211647379,13.0,1203.2,1203.1,61.65799]
["bitfinex-derivatives","ETHF0:USTF0",1610211649283,13.0,1203.2,1203.1,62.92809143]
["bitfinex-derivatives","ETHF0:USTF0",1610211658989,3.9635,1203.2,1203.1,62.92809143]
["bitfinex-derivatives","ETHF0:USTF0",1610211660390,55.0789,1204.7,1203.1,62.92809143]
["bitfinex-derivatives","ETHF0:USTF0",1610211660591,107.29053953,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211661089,107.44655563,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211661691,107.44655563,1204.9,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211661891,107.44655563,1204.9,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211662294,107.44655563,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211662493,107.44655563,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211662697,3.04794518,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211662899,107.3452524,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211663295,107.33229269,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211663493,107.33229269,1205.0,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211663693,3.04794518,1205.1,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211664101,1.809,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211664295,5.07998479,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211664697,1.9808,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211664898,10.10869088,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211665096,12.16470939,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211665298,7.08477759,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211666598,7.08477759,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211668602,5.02875908,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211668802,5.02875908,1205.1,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211669002,5.02875908,1205.1,1204.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610211669003,7.08447753,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211669202,4.03651845,1205.1,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211669604,4.03651845,1205.1,1204.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211669803,3.04755409,1205.0,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211670003,106.63207456,1204.9,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211670404,106.64531357,1205.0,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211670605,108.7012736,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211671006,108.7012736,1205.0,1204.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211671205,106.63473972,1204.9,1204.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211671405,108.71273691,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211671606,108.71273691,1205.0,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211671807,169.28677688,1205.0,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211672207,16.25605884,1204.9,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211672407,16.25605884,1204.9,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211672606,106.46143402,1204.7,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211672806,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211673406,108.15953402,1204.7,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211674006,87.33175572,1204.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211674308,106.39283187,1204.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211674509,108.44973037,1204.6,1203.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610211674908,108.44973037,1204.6,1204.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211675308,108.44973037,1204.6,1203.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610211675309,106.26499116,1204.5,1203.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610211675610,106.26499116,1204.5,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211675808,108.32252614,1204.5,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211676008,87.19342949,1204.4,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211676208,89.48492949,1204.4,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211676408,108.51134427,1204.4,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211676809,4.00959,1204.3,1204.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211677009,89.48492949,1204.4,1203.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211677410,2.2915,1204.4,1203.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211677809,2.2915,1204.4,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211678211,2.2915,1204.4,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211678410,1.6981,1204.7,1204.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211678611,106.5421439,1204.9,1203.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211678814,106.5421439,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211679008,87.4526274,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211679410,106.56810156,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211679609,106.56810156,1205.0,1204.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211679809,108.68119,1205.1,1204.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211680012,108.68119,1205.1,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211680312,108.68119,1205.1,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211680914,108.68119,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211681112,1.9808,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211681313,106.89178671,1205.3,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211681514,2.05444323,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211681716,2.05444323,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211681915,2.05444323,1205.1,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211682915,2.3945,1205.2,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211683115,4.0379,1205.2,1205.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211683317,4.0379,1205.2,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211683718,2.3945,1205.2,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211687021,106.59519302,1205.7,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211687524,87.49609202,1205.7,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211687726,106.61380459,1205.8,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211687925,106.61380459,1205.8,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211688123,108.81234903,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211688325,108.81234903,1205.9,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211688525,108.81234903,1205.9,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211688726,108.81234903,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211688938,2.1892,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211689723,2.1892,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211690526,106.6346775,1206.1,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211690929,106.6346775,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211691331,106.6346775,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211691532,36.30635223,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211691733,36.30635223,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211691933,87.32232009,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211692233,106.38473493,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211692935,23.07200484,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211693135,19.06241484,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211693334,106.37339208,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211693735,106.40854425,1206.0,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211693937,106.46243358,1206.1,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211694135,106.46243358,1206.1,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211694336,2.4302,1206.2,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211694736,2.4302,1206.2,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211694938,2.4302,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211695140,2.4302,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211701866,2.4302,1206.2,1206.1,62.27009]
["bitfinex-derivatives","ETHF0:USTF0",1610211702063,2.4302,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211705851,2.4302,1206.2,1206.1,112.53689]
["bitfinex-derivatives","ETHF0:USTF0",1610211708853,2.4302,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211713660,2.4302,1206.2,1206.1,55.27606586]
["bitfinex-derivatives","ETHF0:USTF0",1610211716563,2.4302,1206.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211717564,106.9077535,1207.2,1206.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211717868,106.95706527,1207.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211718064,106.95706527,1207.3,1206.2,52.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610211718465,107.00590712,1207.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211718665,107.00590712,1207.4,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211719166,107.00590712,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211719366,106.47302213,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211719567,106.47302213,1207.5,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211719767,106.44899359,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211719966,106.44899359,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211720168,87.37608774,1207.4,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211720368,106.47336017,1207.6,1207.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211720767,106.47336017,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211721067,106.47336017,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211721269,106.47336017,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211722571,108.46902559,1207.6,1207.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211722769,108.46902559,1207.6,1207.5,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211723169,108.46902559,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211723373,1.99566542,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211723970,89.17155885,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211724369,108.19016769,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211724769,89.17155885,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211724972,108.15335034,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211726070,5.03584427,1207.6,1207.5,43.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610211726472,5.03584427,1207.6,1207.5,37.95214955]
["bitfinex-derivatives","ETHF0:USTF0",1610211727374,5.03584427,1207.6,1207.5,33.94255955]
["bitfinex-derivatives","ETHF0:USTF0",1610211727578,5.03584427,1207.6,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211727779,64.12194427,1207.6,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211727975,16.21705792,1207.5,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211728174,17.88195792,1207.5,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211728375,86.57784816,1207.1,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211728575,88.76864816,1207.1,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211728778,86.45784193,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211728976,86.45784193,1206.9,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211729175,86.45784193,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211729377,86.39613187,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211729578,86.26875097,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211729778,86.26875097,1206.7,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211729977,86.24246671,1206.6,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211730180,86.24246671,1206.6,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211730377,86.18697872,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211730578,86.07366343,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211730777,63.7944,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211730978,149.80509005,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211731381,85.95690802,1206.1,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211731581,85.90153547,1206.0,1205.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211731780,85.90153547,1206.0,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211731980,85.91626432,1205.9,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211732378,85.9314806,1205.8,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211732583,85.9314806,1205.8,1204.9,49.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610211732786,85.95084201,1205.7,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211732983,85.95084201,1205.7,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211733183,85.95084201,1205.7,1204.9,49.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610211733382,85.95084201,1205.7,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211733983,85.89242877,1205.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211734784,85.89242877,1205.6,1204.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610211735183,4.00959,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211735385,92.19694991,1205.4,1204.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610211735582,56.588,1205.3,1204.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610211735981,56.588,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211736186,142.27564892,1205.3,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211736586,72.83024367,1205.3,1204.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610211736786,89.0735473,1205.3,1204.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610211736985,89.0735473,1205.3,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211737185,4.00959,1204.9,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211737385,4.00959,1204.9,1204.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211737587,85.78634594,1205.2,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211737786,85.78634594,1205.2,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211737990,8.7762,1205.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211737991,88.220865,1205.4,1204.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211738189,2.4493,1205.4,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211738687,2.4493,1205.4,1204.3,51.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610211738886,2.4493,1205.4,1204.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610211739088,2.4493,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211739889,2.4493,1205.4,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211740287,2.4493,1205.4,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211740489,2.3682,1205.8,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211740688,85.95846385,1205.9,1204.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211741088,96.3203629,1206.0,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211741688,85.89048746,1205.9,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211741888,85.89048746,1205.9,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211742288,85.85119395,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211742488,87.92649395,1205.8,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211742691,87.92649395,1205.8,1205.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211743091,4.00959,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211743393,6.14489,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211743591,6.14489,1205.5,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211743794,6.14489,1205.5,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211743991,2.1353,1205.5,1204.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211744190,2.1353,1205.5,1205.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211744593,2.1353,1205.5,1205.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211744991,2.1353,1205.5,1204.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211745191,2.1353,1205.5,1204.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610211745392,2.1353,1205.5,1204.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211745596,85.87150325,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211745793,88.52585439,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211745993,2.5965,1206.1,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211746194,86.0147491,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211746396,86.0147491,1206.4,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211746594,46.07738927,1206.4,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211746796,86.04367999,1206.5,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211747197,86.04367999,1206.5,1205.7,68.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610211747396,86.07987046,1206.6,1205.7,68.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610211747596,86.13346947,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211747797,86.13346947,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211748200,86.13346947,1206.8,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211748599,86.19280648,1206.9,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211749099,86.19280648,1206.9,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211749500,86.19280648,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211749700,86.24087799,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211750200,86.24087799,1207.0,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211750401,18.81697499,1207.1,1206.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211750402,86.29563408,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211750803,86.29563408,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211751404,86.29563408,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211751805,86.29563408,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211752305,86.29563408,1207.1,1206.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211752507,86.29563408,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211753308,21.90966858,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211753805,51.90966858,1207.1,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211754005,48.86849762,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211754206,51.00719762,1207.1,1206.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211754406,86.43439246,1206.9,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211754607,82.856,1206.8,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211754807,86.41165353,1206.6,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211755007,86.34465843,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211755207,30.0,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211755407,116.3375204,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211755608,116.3375204,1206.3,1205.1,66.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610211755810,86.34079385,1206.2,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211756207,86.34079385,1206.2,1205.1,66.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610211756407,86.36942387,1206.1,1205.1,66.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610211756607,88.18942387,1206.1,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211756810,1.82,1206.1,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211757007,1.82,1206.1,1205.1,69.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610211757207,1.82,1206.1,1205.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211757607,1.82,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211758014,1.82,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211758212,1.82,1206.1,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211758713,1.82,1206.1,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211759114,90.44986311,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211759313,90.44986311,1206.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211759513,4.00959,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211759713,4.00959,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211759913,4.00959,1206.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211760113,4.00959,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211760514,90.6036823,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211760714,90.6036823,1206.3,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211761115,120.6036823,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211761514,120.6036823,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211761717,4.00959,1206.1,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211762116,86.63147633,1206.2,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211762317,86.65119961,1206.3,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211762518,86.65119961,1206.3,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211762718,1.9187,1206.4,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211762918,105.59615801,1206.5,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211763118,105.59615801,1206.5,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211763318,105.6206799,1206.6,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211763517,105.6206799,1206.6,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211763719,86.69618644,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211763919,86.69618644,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211764119,93.07863999,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211764318,93.07863999,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211764518,15.87547034,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211764718,6.4142,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211764918,92.25261857,1206.8,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211765117,92.25261857,1206.8,1206.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211765518,92.25261857,1206.8,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211765918,92.25261857,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211766520,92.25261857,1206.8,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211766918,92.25261857,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211767119,92.25261857,1206.8,1206.3,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211767318,92.25261857,1206.8,1206.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211767519,92.25261857,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211767719,5.66029,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211767919,4.00959,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211768319,4.00959,1206.8,1206.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211768320,4.00959,1206.8,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211768719,90.56207877,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211769123,90.56207877,1206.8,1206.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211769124,86.51682838,1206.7,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211769324,86.51682838,1206.7,1206.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211769325,90.53667818,1206.8,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211770123,90.53667818,1206.8,1206.3,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211770323,86.5104109,1206.7,1206.3,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211770525,88.49481296,1206.7,1206.3,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211770726,86.48443887,1206.6,1206.3,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211771526,116.48443887,1206.6,1206.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1610211771728,1.98461023,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211772327,88.5438241,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211772527,118.5438241,1206.5,1205.7,108.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610211772926,118.5438241,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211773127,1.98514244,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211773326,1.98514244,1206.4,1205.7,55.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610211773529,1.98514244,1206.4,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211773727,5.99473244,1206.4,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211773927,5.99473244,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211774127,1.98514244,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211774330,1.98514244,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211774528,1.98514244,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211774728,1.98479898,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211775630,1.98479898,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211776430,1.98420795,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211776629,1.98420795,1206.5,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211776830,1.98420795,1206.5,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211777329,1.98420795,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211777632,1.98420795,1206.5,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211777836,4.00959,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211778034,4.00959,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211779737,4.00959,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211780137,2.5397,1206.6,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211780336,86.28321116,1206.6,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211780937,86.28321116,1206.6,1206.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211781339,86.3437837,1206.7,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211781738,1.98434596,1206.5,1206.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211781938,4.33544596,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211783039,4.33544596,1206.5,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211783440,4.33544596,1206.5,1205.7,53.661]
["bitfinex-derivatives","ETHF0:USTF0",1610211783840,4.33544596,1206.5,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211784041,4.33544596,1206.5,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211784240,4.33544596,1206.5,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211784642,4.33544596,1206.5,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211784840,1.98481989,1206.4,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211785240,1.98481989,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211785440,1.98481989,1206.4,1205.7,53.661]
["bitfinex-derivatives","ETHF0:USTF0",1610211785441,1.98481989,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211785842,4.00959,1206.3,1206.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211786242,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211786544,1.98481989,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211786945,1.98481989,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211787146,1.98481989,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211787544,1.98481989,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211787744,5.99440989,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211787944,5.99440989,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211788245,5.99440989,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211788644,5.99440989,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211788844,5.99440989,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211789246,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211789847,4.00959,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211790246,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211790448,5.99442954,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211790647,5.99442954,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211790848,5.99442954,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211791249,5.99442954,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211791448,16.99442954,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211791648,16.99442954,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211791848,1.98472609,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211792050,1.98472609,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211792448,1.98472609,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211794148,11.0,1206.4,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211794548,11.0,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211794950,11.0,1206.4,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211797353,11.0,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211797753,11.0,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211798153,11.0,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211798555,11.0,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211798753,11.0,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211799153,11.0,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211799453,11.0,1206.4,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211799753,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211799953,4.00959,1206.3,1206.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211800155,4.00959,1206.3,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211800354,4.00959,1206.3,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211800754,4.00959,1206.3,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211801156,4.00959,1206.3,1206.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211801557,4.00959,1206.3,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211801758,4.00959,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211802660,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211802858,4.00959,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211804762,34.00959,1206.0,1205.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211804960,34.00959,1206.0,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211805162,34.00959,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211805360,36.44739,1206.0,1205.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211806961,36.44739,1206.0,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211807363,36.44739,1206.0,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211807766,4.00959,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211807966,6.10859,1205.7,1205.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211808368,6.10859,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211809571,2.099,1205.7,1205.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211809771,2.099,1205.7,1205.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211810872,4.00959,1205.9,1205.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211811273,4.00959,1205.9,1205.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211811673,4.00959,1205.9,1205.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211811873,4.00959,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211813576,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211813976,4.00959,1205.9,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211814980,11.0,1206.4,1205.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211815181,11.0,1206.4,1205.9,63.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610211815385,11.0,1206.4,1205.9,113.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610211815579,11.0,1206.4,1205.9,63.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610211815783,11.0,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211816581,11.0,1206.4,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211816979,11.0,1206.4,1206.3,55.74429]
["bitfinex-derivatives","ETHF0:USTF0",1610211817783,11.0,1206.4,1206.3,108.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610211818585,11.0,1206.4,1206.3,55.74429]
["bitfinex-derivatives","ETHF0:USTF0",1610211818984,11.0,1206.4,1206.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610211819184,11.0,1206.4,1206.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211819384,11.0,1206.4,1206.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211819784,11.0,1206.4,1205.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610211819785,11.0,1206.4,1206.1,52.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610211819988,11.0,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211820184,11.0,1206.4,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211823889,11.0,1206.4,1206.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211824490,11.0,1206.4,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211826395,15.00959,1206.4,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211828194,11.0,1206.4,1206.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211831502,11.0,1206.4,1206.3,55.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610211834403,11.0,1206.4,1206.3,57.05416472]
["bitfinex-derivatives","ETHF0:USTF0",1610211835005,86.15355125,1208.1,1206.4,56.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610211835203,86.18066184,1208.2,1206.4,56.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610211835603,90.21825354,1208.3,1206.4,106.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610211836004,90.21825354,1208.3,1206.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211836303,68.32629446,1208.3,1206.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211836503,86.22416008,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211836903,86.22416008,1208.4,1208.3,64.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610211837104,86.22416008,1208.4,1208.3,114.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610211837505,86.2877298,1208.5,1208.3,114.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610211837705,88.97194427,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211838105,88.97194427,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211838106,2.5864,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211838305,86.43850367,1208.7,1208.5,58.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610211838507,86.4457991,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211838905,86.4457991,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211839106,105.38086125,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211839306,105.38086125,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211839506,86.51102364,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211839707,86.51102364,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211839907,88.62312364,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211840107,88.62312364,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211840507,88.62312364,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211841507,88.62312364,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211843308,88.62312364,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211844509,88.62312364,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211844909,2.1121,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211845109,86.60722031,1209.0,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211845309,105.51412371,1209.1,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211845510,105.51412371,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211845710,86.60905024,1209.1,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211845910,86.60905024,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211846112,18.89873512,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211846311,35.09761332,1209.1,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211846511,35.09761332,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211846711,86.59509376,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211847712,105.50023492,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211847913,18.90514116,1209.1,1209.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211850016,3.03734267,1209.2,1209.0,48.94730916]
["bitfinex-derivatives","ETHF0:USTF0",1610211850415,7.04692347,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211850616,22.88654906,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211850814,24.55174906,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211851015,3.03739069,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211851318,86.46822065,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211852119,86.46822065,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211852319,86.46822065,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211853019,21.90889384,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211853418,86.43494251,1208.8,1208.5,71.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610211853621,86.45520037,1208.9,1208.5,71.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610211853823,86.45520037,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211854622,86.45611776,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211854824,86.45611776,1209.0,1208.5,71.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610211855422,86.45611776,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211855623,86.45611776,1209.0,1208.5,71.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610211856027,1.99345052,1208.9,1208.5,71.31129]
["bitfinex-derivatives","ETHF0:USTF0",1610211856427,1.99345052,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211856625,1.99345052,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211856825,1.99345052,1208.9,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211857431,88.24215293,1209.1,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211857632,88.24215293,1209.1,1208.9,97.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610211857835,1.6652,1209.1,1208.9,97.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610211858032,86.63273696,1209.2,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211858232,18.91064338,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211858233,86.66205159,1209.3,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211858433,86.66205159,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211858835,86.66205159,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211859034,86.66205159,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211859434,86.66205159,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211859635,88.74975159,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211860035,1.99223652,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211860438,1.99223652,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211860635,1.99223652,1209.2,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211863635,2.0877,1209.3,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211864036,2.0877,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211864336,2.0877,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211864534,86.80456835,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211864735,86.80456835,1209.5,1209.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211864934,86.80456835,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211865335,86.80456835,1209.5,1209.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211865535,86.80456835,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211866235,90.87639339,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211866635,90.87639339,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211866835,120.87639339,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211867038,37.04545322,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211867437,42.10571657,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211867837,62.02920931,1209.6,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211868036,56.7017,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211868237,86.7017,1209.5,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211868437,86.7017,1209.5,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211868637,4.00959,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211868837,6.59459,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211869337,6.59459,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211869539,93.26953279,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211869739,93.26953279,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211870140,28.54054674,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211870742,28.54054674,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211870942,28.54054674,1208.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211871144,25.50363259,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211871344,27.49712733,1208.9,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211871544,26.52463555,1208.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211871847,24.53114081,1208.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211872046,24.53114081,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211872244,21.49404259,1208.9,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211872645,21.49404259,1208.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211872846,1.99370942,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211873247,1.99370942,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211873446,1.99370942,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211873645,1.99370942,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211873845,1.99370942,1208.8,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211874045,86.5116555,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211874245,86.5116555,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211874446,88.51023659,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211874647,4.00959,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211874847,4.00959,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211875247,4.00959,1208.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211875446,90.47992434,1208.7,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211875647,90.47992434,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211875847,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211876047,90.47860266,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211876249,4.00959,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211876446,90.47939485,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211876647,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211876846,5.67989,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211877248,5.67989,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211877446,5.67989,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211877846,5.67989,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211878246,5.67989,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211879346,1.6703,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211880548,1.6703,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211881949,90.47939485,1208.7,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211882250,90.47939485,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211883155,90.47939485,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211883355,86.46980485,1208.7,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211883756,21.387497,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211883757,86.20820712,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211884254,86.20820712,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211884655,86.20820712,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211884855,2.585,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211885055,2.585,1208.9,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211885258,86.24049432,1209.0,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211885457,86.24049432,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211885758,86.24049432,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211887259,88.23274496,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211887458,1.99225064,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211888760,1.99225064,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211892464,3.97735064,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211892665,7.98694064,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211895669,7.98694064,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211895871,66.97454064,1209.0,1208.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211896270,153.32863708,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211896470,86.32000086,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211896671,86.32000086,1208.9,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211896870,4.00959,1208.8,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211897070,4.00959,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211897471,4.00959,1208.8,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211897871,4.00959,1208.8,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211898372,4.00959,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211898571,90.2310698,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211898771,4.00959,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211898971,6.53029,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211899171,6.53029,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211899471,2.5207,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211899671,2.5207,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211899873,2.5207,1208.6,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211900773,2.5207,1208.6,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211904276,88.21931927,1209.0,1208.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211904479,88.21931927,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211904678,1.9851,1209.0,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211904978,86.31982591,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211905178,86.31982591,1209.1,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211905578,1.99205766,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211906080,4.32585766,1209.0,1208.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211907380,4.32585766,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211908581,90.67769538,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211909380,26.21295917,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211909580,39.37267498,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211909780,41.01387498,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211909980,26.21295917,1209.0,1208.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211910383,7.36269994,1209.0,1208.9,44.93829212]
["bitfinex-derivatives","ETHF0:USTF0",1610211910581,12.42436371,1209.0,1208.9,44.93829212]
["bitfinex-derivatives","ETHF0:USTF0",1610211910781,46.43395371,1209.0,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211911181,86.3356209,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211911383,116.3356209,1208.8,1208.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211911581,116.3356209,1208.8,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211911983,86.29325256,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211912183,167.41205256,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211912383,86.26262161,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211912584,118.25605821,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211912784,4.00959,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211912986,120.23130292,1208.5,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211913389,86.16502429,1208.4,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211913587,30.0,1208.3,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211913788,116.12196541,1208.3,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211913989,116.12196541,1208.3,1207.0,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610211913990,60.5785,1207.9,1207.0,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610211914189,30.0,1207.8,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211914389,30.0,1207.8,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211914789,4.00959,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211915191,6.08259,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211915392,6.08259,1207.3,1207.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211915592,6.08259,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211916596,2.073,1207.3,1207.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211917997,2.1943,1207.9,1207.3,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1610211918400,2.1943,1207.9,1207.3,99.215]
["bitfinex-derivatives","ETHF0:USTF0",1610211918797,2.1943,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211919198,2.2121,1208.4,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211919598,88.72470955,1208.7,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211919800,86.19121737,1208.6,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211919998,30.0,1208.5,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211920198,30.0,1208.5,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211920400,86.08434625,1208.3,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211920603,118.37884625,1208.3,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211920799,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211921198,6.52529,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211921398,6.52529,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211921599,6.52529,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211922198,6.52529,1208.0,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211922598,6.52529,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211923000,6.52529,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211923201,2.5157,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211923700,2.5157,1208.0,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211924101,2.5157,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211924501,2.5157,1208.0,1207.7,13.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610211924703,2.5157,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211924902,2.5157,1208.0,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211925102,2.5157,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211925502,2.5157,1208.0,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211926102,88.35985444,1208.3,1207.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211926504,88.35985444,1208.3,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211926704,86.03599372,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211926906,86.03599372,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211927206,86.03599372,1208.2,1208.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211927606,86.03599372,1208.2,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211927907,88.15011655,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211928705,118.15011655,1208.1,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211928905,4.00959,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211929105,5.79499,1207.9,1207.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211929705,5.79499,1207.9,1207.7,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610211929706,35.79499,1207.9,1207.7,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610211930106,35.79499,1207.9,1207.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211930306,122.00392064,1207.9,1207.4,102.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610211930506,123.99997636,1207.9,1207.4,52.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610211930905,4.00959,1207.5,1207.4,52.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610211931106,6.28899,1207.5,1207.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211931512,6.28899,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211931908,1.99697043,1207.4,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211932112,31.99697043,1207.4,1207.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211932309,31.99697043,1207.4,1207.3,63.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610211932911,31.99697043,1207.4,1207.3,67.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610211933111,1.99697043,1207.4,1207.3,63.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610211933512,1.99697043,1207.4,1207.3,113.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610211934618,2.2794,1207.5,1207.3,113.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610211935020,2.2794,1207.5,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211936219,1.7854,1207.9,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211936420,120.44089208,1208.1,1207.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211936620,86.43856902,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211936821,83.84728302,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211937022,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211937421,3.81998993,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211937622,3.81998993,1208.0,1207.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211938025,3.81998993,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211938824,90.15474871,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211939024,94.16433871,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211939225,124.16433871,1208.0,1207.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211939828,63.4597,1207.9,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211940029,30.0,1207.8,1207.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211940227,30.0,1207.8,1207.0,49.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610211940427,46.21256416,1207.8,1207.0,49.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610211941026,4.00959,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211941226,5.87159,1207.1,1206.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211942428,5.87159,1207.1,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211942826,5.87159,1207.1,1206.8,58.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610211943038,1.862,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211943429,1.862,1207.1,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211946336,4.00959,1207.5,1207.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211946533,4.00959,1207.5,1207.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211946934,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211947135,6.5393,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211947335,86.45036631,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211947537,1.654,1207.9,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211947737,88.23851399,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211947935,88.23851399,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211948135,88.23851399,1208.0,1207.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211948536,1.8243,1208.0,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211948734,86.3576298,1208.1,1207.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211948935,86.36780148,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211949336,86.36780148,1208.2,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211949735,88.65831576,1208.3,1208.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211949935,88.65831576,1208.3,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211950736,2.2945,1208.3,1208.2,117.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610211950936,86.40578729,1208.4,1208.2,121.49939]
["bitfinex-derivatives","ETHF0:USTF0",1610211951138,86.44921793,1208.5,1208.2,121.49939]
["bitfinex-derivatives","ETHF0:USTF0",1610211951337,90.50482415,1208.6,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211951737,90.50482415,1208.6,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211952138,89.02462943,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211952337,2.5103,1208.7,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211952538,2.5103,1208.7,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211952739,86.54446822,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211952938,86.54446822,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211953138,86.54446822,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211953338,34.83050785,1208.8,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211953538,86.6051352,1208.9,1208.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211953737,86.6051352,1208.9,1208.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211953939,89.1948352,1208.9,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211954140,86.65470963,1208.8,1208.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211954540,116.65470963,1208.8,1208.4,115.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610211954743,86.64033956,1208.7,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211954942,4.00959,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211955142,6.55319,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211955345,2.5436,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211956147,2.5436,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211956148,2.5436,1208.5,1208.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211956949,2.5436,1208.5,1208.4,114.08169]
["bitfinex-derivatives","ETHF0:USTF0",1610211959452,2.5436,1208.5,1208.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211960051,32.5436,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211960251,30.0,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211960450,31.7568,1208.5,1208.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211960652,31.7568,1208.5,1208.1,66.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610211960852,118.29146326,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211961052,122.30105326,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211961651,122.30105326,1208.5,1208.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211961951,122.30105326,1208.5,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211962150,1.98758068,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211962751,88.52043823,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211963151,1.98758068,1208.4,1208.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610211967058,1.98758068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211971063,5.99717068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211980172,1.98758068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211983174,5.99717068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211984176,1.98758068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610211989184,30.98758068,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212002392,29.0,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212005397,29.0,1208.4,1208.3,55.27389093]
["bitfinex-derivatives","ETHF0:USTF0",1610212007099,29.0,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212008300,21.1987,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212008498,21.1987,1208.4,1208.3,55.27378381]
["bitfinex-derivatives","ETHF0:USTF0",1610212009298,17.1323,1208.4,1208.3,55.27378381]
["bitfinex-derivatives","ETHF0:USTF0",1610212011300,17.1323,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212011699,13.1865,1208.4,1208.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212012500,13.1865,1208.4,1208.3,55.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1610212012702,0.9515,1208.4,1208.3,85.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1610212013300,19.0245162,1210.2,1208.3,85.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1610212013301,87.18230275,1210.2,1208.3,85.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1610212013501,91.20812842,1210.3,1208.4,52.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610212013700,91.20812842,1210.3,1208.4,82.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610212013900,87.19853842,1210.3,1208.4,80.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212014101,87.19853842,1210.3,1209.6,56.4176]
["bitfinex-derivatives","ETHF0:USTF0",1610212014300,87.22913122,1210.4,1209.6,58.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610212014502,106.28974456,1210.5,1209.6,58.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610212014701,106.28974456,1210.5,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212014904,106.33656033,1210.6,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212015102,106.33656033,1210.6,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212015303,91.29338962,1210.6,1209.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212015502,91.29338962,1210.6,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212015703,87.27892327,1210.4,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212016106,57.7802,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212016306,60.0504,1210.1,1209.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212016506,166.25875596,1210.1,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212016706,60.0504,1210.1,1209.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212017107,106.13957017,1209.9,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212017309,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212017508,5.71709,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212017707,5.71709,1209.6,1208.9,55.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610212017910,5.71709,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212018308,5.71709,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212018508,92.78354752,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212018708,92.78354752,1209.6,1209.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212018908,92.78354752,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212019110,5.71709,1209.6,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212019309,5.71709,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212019708,1.7075,1209.6,1209.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212020609,1.7075,1209.6,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212020810,1.7075,1209.6,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212021211,4.00959,1209.5,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212021411,4.00959,1209.5,1209.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212021613,4.00959,1209.5,1208.8,57.61769]
["bitfinex-derivatives","ETHF0:USTF0",1610212021614,22.9949917,1209.5,1208.8,107.61769]
["bitfinex-derivatives","ETHF0:USTF0",1610212021811,22.9949917,1209.5,1208.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212022014,86.92106612,1209.3,1209.2,64.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610212022211,89.46176612,1209.3,1209.2,64.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610212022414,2.5407,1209.3,1209.2,64.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610212022612,2.5407,1209.3,1209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212023211,87.10897671,1210.0,1209.3,63.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610212023413,89.39215055,1210.1,1209.3,63.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610212023612,89.39215055,1210.1,1209.3,113.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610212023812,2.2702,1210.1,1209.3,113.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610212024013,87.12024524,1210.2,1209.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212024413,112.10302637,1210.3,1209.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212024813,112.10302637,1210.3,1209.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212025013,93.08246819,1210.3,1209.7,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610212025213,93.08246819,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212025412,6.0144,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212025614,6.0144,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212027016,7.97911464,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212028315,6.0144,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212030519,6.0144,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212030720,6.0144,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212030920,95.37877171,1210.3,1210.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212031219,95.37877171,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212031420,95.37877171,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212031920,8.4665,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212032119,8.4665,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212032720,97.4613283,1210.3,1210.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212033223,10.43164059,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212033723,10.43164059,1210.3,1210.2,63.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610212033925,7.97954059,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212034526,7.97954059,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212034927,7.97954059,1210.3,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212035127,7.97954059,1210.3,1210.2,100.56199]
["bitfinex-derivatives","ETHF0:USTF0",1610212035327,6.0144,1210.3,1210.2,100.56199]
["bitfinex-derivatives","ETHF0:USTF0",1610212038429,6.5351,1210.4,1210.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212039028,6.5351,1210.4,1210.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212039228,6.5351,1210.4,1210.3,51.909]
["bitfinex-derivatives","ETHF0:USTF0",1610212041032,6.5351,1210.4,1210.3,53.17116961]
["bitfinex-derivatives","ETHF0:USTF0",1610212041230,6.5351,1210.4,1210.3,57.18075961]
["bitfinex-derivatives","ETHF0:USTF0",1610212042430,6.5351,1210.4,1210.3,55.91859]
["bitfinex-derivatives","ETHF0:USTF0",1610212043231,2.5213,1211.8,1211.1,63.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610212043433,106.36936263,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212043633,106.36936263,1211.9,1211.7,60.14129]
["bitfinex-derivatives","ETHF0:USTF0",1610212043832,106.36936263,1211.9,1211.7,110.14129]
["bitfinex-derivatives","ETHF0:USTF0",1610212044134,106.36936263,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212044533,23.09069895,1212.1,1211.7,110.14129]
["bitfinex-derivatives","ETHF0:USTF0",1610212044734,23.09069895,1212.1,1211.7,60.14129]
["bitfinex-derivatives","ETHF0:USTF0",1610212045136,20.04225691,1212.0,1211.7,55.09010329]
["bitfinex-derivatives","ETHF0:USTF0",1610212045337,4.00959,1211.9,1211.7,55.09010329]
["bitfinex-derivatives","ETHF0:USTF0",1610212045636,24.04676204,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212046039,27.07754573,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212046241,7.04037369,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212046538,9.00051074,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212046739,4.99092074,1211.9,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212047140,4.99092074,1211.9,1211.8,104.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610212047339,108.29723416,1211.9,1211.8,108.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212047740,1.96013705,1211.9,1211.8,108.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212047939,106.37262306,1212.0,1211.8,108.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212048139,106.42068156,1212.1,1211.8,108.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212048340,106.42068156,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212048741,106.42068156,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212048941,106.42068156,1212.1,1211.8,58.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212048942,87.3528485,1212.1,1211.8,58.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212049141,112.76068163,1212.2,1211.8,58.63329]
["bitfinex-derivatives","ETHF0:USTF0",1610212049341,112.76068163,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212049742,6.3115,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212050143,6.3115,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212052945,87.42681756,1212.3,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212053145,106.543987,1212.3,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212053345,106.543987,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212053744,106.75519267,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212053945,108.86389267,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212054145,2.1087,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212054548,106.76441877,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212054850,106.75350455,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212055048,106.75350455,1212.0,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212055247,106.75350455,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212055453,110.76309455,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212055648,110.76309455,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212055851,106.75350455,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212056348,106.75350455,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212056550,106.79562752,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212056948,106.79562752,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212057148,106.79562752,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212057348,106.79562752,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212057749,106.79562752,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212057950,22.16461509,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212058151,106.87366653,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212058353,106.87366653,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212058652,2.1087,1212.2,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212058653,109.10565759,1212.2,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212058855,109.10565759,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212060154,26.37896303,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212060356,2.1087,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212060555,107.09695115,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212060955,107.09695115,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212061455,111.10654115,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212061855,111.10654115,1212.3,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212062057,3.02925158,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212062255,106.89852186,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212062455,109.12402186,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212062655,109.12402186,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212062856,109.12402186,1212.1,1211.3,51.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610212063056,109.12402186,1212.1,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212063456,109.12402186,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212063656,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212064056,4.00959,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212064257,4.00959,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212064456,110.73975654,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212064658,110.73975654,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212064856,106.73016654,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212065056,106.73016654,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212065258,106.77581059,1212.0,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212065457,106.77581059,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212065858,109.04618384,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212066057,109.04618384,1212.1,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212066457,109.04618384,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212067259,2.2255,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212067459,106.96809649,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212067660,109.38698448,1212.4,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212067861,2.2947,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212068059,107.08454855,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212068260,107.08454855,1212.5,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212068664,107.08454855,1212.5,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212069062,1.92026951,1212.4,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212069363,1.92026951,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212069562,1.92026951,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212070062,109.00305026,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212070464,109.00305026,1212.4,1212.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212070664,109.00305026,1212.4,1212.3,25.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212071266,109.00305026,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212071666,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212071869,4.00959,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212072069,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212072470,4.00959,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212072868,107.08278075,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212073270,108.93055625,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212073670,5.93022601,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212074075,5.93022601,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212074272,1.92063601,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212075973,1.92065568,1212.4,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212076376,1.92065568,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212077676,108.72718903,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212077876,108.72718903,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212078277,108.72718903,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212078676,108.72718903,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212078877,110.64722019,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212079077,110.64722019,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212079477,110.64722019,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212079678,114.65681019,1212.5,1212.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212079878,114.65681019,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212080077,7.56772116,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212080277,1.920047,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212080478,1.920047,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212080677,1.920047,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212085587,1.920047,1212.4,1212.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212087794,1.920047,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212088891,89.51796945,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212089293,108.63543353,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212089493,108.63543353,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212089694,4.00959,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212090098,4.00959,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212091494,5.92973447,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212092397,1.92014447,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212093200,108.66981108,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212093598,1.92014447,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212093798,1.92014447,1212.3,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212095798,5.92969766,1212.4,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212096399,5.92969766,1212.4,1211.5,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610212096400,106.72198468,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212096600,112.61071232,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212096799,112.61071232,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212097198,112.61071232,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212097599,112.61071232,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212097799,112.61071232,1212.4,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212098299,112.61071232,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212098500,23.12406802,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212098699,106.44456448,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212099399,87.33008646,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212099799,110.40975868,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212100000,112.329936,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212100200,108.320346,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212101702,5.92976732,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212102401,93.30584973,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212103001,1.92017732,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212103602,20.71363488,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212103804,108.11398463,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212104004,108.11398463,1212.5,1212.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212104204,108.11398463,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212104404,89.03844975,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212104604,89.03844975,1212.5,1212.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212104804,1.6381,1212.5,1212.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212105006,106.48902433,1212.6,1212.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212105505,106.48902433,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212107005,108.40793334,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212107205,1.91890901,1212.6,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212109208,106.44904223,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212109406,106.44904223,1212.7,1212.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212109708,106.44904223,1212.7,1212.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212110108,106.44904223,1212.7,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212111310,108.36784736,1212.7,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212112417,89.2913178,1212.7,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212112816,1.91880513,1212.7,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212114719,89.29733647,1212.8,1212.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212115120,89.29733647,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212115319,108.40247532,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212115520,1.7998,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212115720,106.63876745,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212115926,87.52708402,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212116320,106.68931134,1212.9,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212116520,87.57855362,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212117020,89.49690947,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212117321,108.62225257,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212120020,112.63184257,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212120420,8.95534467,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212120619,7.03698882,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212120821,20.15590087,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212121220,8.95577328,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212122024,28.06852056,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212122224,24.05893056,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212122425,108.57025115,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212125231,29.10406076,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212125632,9.99131348,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212125833,29.09602563,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212126238,21.02349661,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212126633,24.05075447,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212127033,4.94604232,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212127435,9.99152911,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212128035,4.94604232,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212128436,108.59108451,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212130141,24.05900792,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212130839,4.94609133,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212131039,24.06605683,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212132139,4.94609133,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212133343,108.61261681,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212133744,24.06285253,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212134044,108.62745772,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212134243,108.62745772,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212135246,32.67297319,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212135446,4.946186,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212135847,4.946186,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212136048,24.04965372,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212136448,4.946186,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212139951,18.946186,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212141455,48.946186,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212141856,53.99243118,1212.8,1212.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212142157,53.99243118,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212142358,62.06639941,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212142658,53.99243118,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212145461,23.99243118,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212146362,18.946186,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212146562,23.99261588,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212146762,53.99261588,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212146963,23.99261588,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212147562,48.946186,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212147864,53.99259257,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212148063,23.99259257,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212149867,53.99259257,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212151069,62.06757104,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212151968,82.21801981,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212152169,86.22760981,1212.8,1212.7,44.95366404]
["bitfinex-derivatives","ETHF0:USTF0",1610212152371,86.22760981,1212.8,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212152769,106.77537256,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212152969,138.57777256,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212153169,138.57777256,1212.4,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212153569,1.89384776,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212154171,5.90343776,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212154571,5.90343776,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212154974,1.89396921,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212155371,1.89396921,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212155573,1.89396921,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212155974,1.89396921,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212156273,1.89396921,1212.2,1211.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212156574,1.89396921,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212156873,1.89396921,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212162376,1.89396921,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212162777,1.89396921,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212162976,1.89396921,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212163377,1.89396921,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212163778,1.89396921,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212168781,1.89398616,1212.3,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212168982,1.89398616,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212173894,1.89398616,1212.3,1212.1,63.1949]
["bitfinex-derivatives","ETHF0:USTF0",1610212174293,4.00959,1212.2,1212.1,63.1949]
["bitfinex-derivatives","ETHF0:USTF0",1610212174694,4.00959,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212174897,4.00959,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212175296,4.00959,1212.2,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212175496,4.00959,1212.2,1211.4,66.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610212175796,1.89440707,1212.1,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212175996,1.89440707,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212176201,1.89440707,1212.1,1211.4,66.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610212176400,1.89440707,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212176601,1.89440707,1212.1,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212177000,1.89440707,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212177300,1.89440707,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212177701,1.89440707,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212177900,1.89440707,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212178300,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212178502,4.00959,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212179301,4.00959,1212.0,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212179902,4.00959,1212.0,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212180102,1.89461488,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212180301,4.00959,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212180701,6.28129,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212180901,6.28129,1211.8,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212181103,6.28129,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212181301,8.17616662,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212183403,38.17616662,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212183603,145.25847568,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212183804,115.25847568,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212184206,145.25847568,1211.8,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212184405,4.00959,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212184605,5.92129,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212185607,7.81935181,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212186007,114.96291045,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212186407,7.81935181,1211.2,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212187208,7.81935181,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212187608,7.81935181,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212188009,7.81935181,1211.2,1210.6,54.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610212188210,7.81935181,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212188410,3.80976181,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212188609,1.9117,1211.2,1210.6,54.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610212189011,1.9117,1211.2,1211.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212189209,1.9117,1211.2,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212189410,1.9117,1211.2,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212189610,52.2776,1211.2,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212190011,52.2776,1211.2,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212190210,160.9463115,1211.2,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212190410,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212190614,4.00959,1211.0,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212191012,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212191412,4.00959,1211.0,1210.4,59.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610212191612,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212192012,4.00959,1211.0,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212192210,4.00959,1211.0,1210.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212192713,4.00959,1211.0,1210.4,59.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610212192912,4.00959,1211.0,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212193413,4.00959,1211.0,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212193612,4.00959,1211.0,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212194012,4.00959,1211.0,1210.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212194513,4.00959,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212194914,6.51489,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212196717,2.5053,1210.7,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212196916,1.7012,1211.2,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212197119,168.41142563,1211.6,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212197517,168.41142563,1211.6,1210.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212197919,168.41142563,1211.6,1210.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212198123,61.5705,1211.6,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212198320,106.92667109,1211.7,1210.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212198521,4.00959,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212198721,5.85549,1211.5,1211.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212199324,1.8459,1211.5,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212199525,1.8459,1211.5,1211.4,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610212200025,1.8459,1211.5,1211.4,58.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610212200425,1.8459,1211.5,1211.4,62.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610212200625,6.28129,1211.8,1211.4,62.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610212200825,2.2717,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212201025,109.19183474,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212201225,109.19183474,1212.1,1211.6,61.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610212201426,90.04838066,1212.1,1211.6,111.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610212201727,2.3491,1212.1,1211.6,111.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610212201927,106.82403038,1212.2,1211.6,111.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610212202128,106.82403038,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212202528,106.82403038,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212202727,1.86318945,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212202928,106.89810476,1212.4,1212.1,53.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610212203128,110.94726505,1212.5,1212.1,103.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610212203529,110.94726505,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212204128,110.94726505,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212204328,110.94726505,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212204528,110.94726505,1212.5,1212.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212204728,112.73366505,1212.5,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212204930,1.8943425,1212.4,1212.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212205129,1.8943425,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212205328,1.8943425,1212.4,1211.9,69.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610212205529,1.8943425,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212205729,108.94588744,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212205930,108.94588744,1212.4,1211.9,69.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610212206331,108.94588744,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212206530,108.94588744,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212207333,108.94588744,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212207734,1.89452667,1212.3,1211.9,69.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610212207933,1.89452667,1212.3,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212208934,1.89452667,1212.3,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212209135,107.05154494,1212.4,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212209333,107.05154494,1212.4,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212209735,47.0714,1212.3,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212209935,77.0714,1212.3,1211.2,55.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610212210137,106.92347807,1212.2,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212210336,139.21717807,1212.2,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212210536,106.84092524,1212.0,1211.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212210735,106.84092524,1212.0,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212211135,106.7518524,1211.9,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212211334,108.6166524,1211.9,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212211535,108.6166524,1211.9,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212212136,108.6166524,1211.9,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212212437,4.00959,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212213037,4.00959,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212213437,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212213639,4.00959,1211.8,1211.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212213838,4.00959,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212214038,4.00959,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212214440,4.00959,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212214639,4.00959,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212215039,4.00959,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212215439,108.6166524,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212215639,108.6166524,1211.9,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212216239,108.6166524,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212216440,112.6262424,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212216640,112.6262424,1211.9,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212217040,112.6262424,1211.9,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212217441,1.89583956,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212217641,1.89583956,1211.8,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212218041,1.89583956,1211.8,1211.2,59.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610212218241,1.89583956,1211.8,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212218641,4.00959,1211.7,1211.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212218843,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212219241,4.00959,1211.7,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212219842,4.00959,1211.7,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212221343,4.00959,1211.7,1211.6,110.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610212222343,1.8648,1211.9,1211.6,110.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610212222544,1.8648,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212222745,89.94952731,1212.2,1211.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212223248,109.08007898,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212223447,109.08007898,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212223847,109.08007898,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212224147,109.08007898,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212224747,1.89577433,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212225147,1.89577433,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212225550,1.89577433,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212225749,1.89577433,1212.1,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212226151,32.2937,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212226351,32.2937,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212226551,172.5041339,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212226953,191.634814,1212.2,1211.1,67.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610212227151,106.70461221,1212.1,1211.1,67.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610212227350,136.70461221,1212.1,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212227552,87.52941468,1212.0,1211.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212227750,87.52941468,1212.0,1211.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212228053,87.52941468,1212.0,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212228553,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212228752,6.14499,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212228952,6.14499,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212229252,6.14499,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212229652,6.14499,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212229852,6.14499,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212230253,8.04118184,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212231052,4.03159184,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212231652,2.1354,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212233858,112.94972168,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212234061,6.30329,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212234660,6.30329,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212235260,6.30329,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212235663,8.19869292,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212235863,8.19869292,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212236263,8.19869292,1212.2,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212236464,8.19869292,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212236666,8.19869292,1212.2,1211.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212237065,1.89554893,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212237365,1.89554893,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212237566,1.89554893,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212238168,1.89554893,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212238367,1.89554893,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212238667,1.89554893,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212239068,1.89554893,1212.1,1212.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212255090,1.89554893,1212.1,1212.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212255291,1.89554893,1212.1,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212255691,1.89554893,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212255893,1.89554893,1212.1,1211.5,58.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610212256393,1.89554893,1212.1,1211.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212256793,4.00959,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212256994,6.29739,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212257194,6.29739,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212257394,6.29739,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212258696,4.19051588,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212262599,2.2878,1211.8,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212262797,2.2937,1212.2,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212262999,91.75108799,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212263200,91.75108799,1212.3,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212263400,110.8984914,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212263601,106.8889014,1212.3,1211.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212263804,106.8889014,1212.3,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212264002,1.90243989,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212264202,3.90923989,1212.2,1211.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212264610,3.90923989,1212.2,1211.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212264804,3.90923989,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212265204,3.90923989,1212.2,1212.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212270009,3.90923989,1212.2,1212.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212271512,3.90923989,1212.2,1212.1,115.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610212272711,2.0068,1212.2,1212.1,115.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610212273112,1.7864,1212.5,1212.1,115.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610212273311,1.7864,1212.5,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212273511,120.95784459,1212.8,1212.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212273711,120.95784459,1212.8,1212.5,64.421]
["bitfinex-derivatives","ETHF0:USTF0",1610212274815,120.95784459,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212275213,120.95784459,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212276315,14.0,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212277317,14.0,1212.8,1212.7,114.15669]
["bitfinex-derivatives","ETHF0:USTF0",1610212279014,14.0,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212287926,14.0,1212.8,1212.7,116.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610212291030,14.0,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212292032,14.0,1212.8,1212.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212292631,14.0,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212293235,14.0,1212.8,1212.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212294032,14.0,1212.8,1212.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212295436,14.0,1212.8,1212.7,84.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212296235,14.0,1212.8,1212.7,85.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212296435,14.0,1212.8,1212.7,55.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212297836,14.0,1212.8,1212.7,85.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212298938,14.0,1212.8,1212.7,55.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212299337,14.0,1212.8,1212.7,85.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212300338,4.8832,1212.8,1212.7,85.26903547]
["bitfinex-derivatives","ETHF0:USTF0",1610212302941,2.1289,1214.8,1213.9,68.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610212303143,106.86570321,1214.9,1213.9,68.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610212303344,106.86563762,1215.0,1214.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212303543,106.83473973,1215.2,1214.9,52.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610212303944,106.82836893,1215.4,1214.9,102.5294]
["bitfinex-derivatives","ETHF0:USTF0",1610212304342,106.82836893,1215.4,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212304943,106.81486334,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212305142,106.81486334,1215.5,1215.4,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610212305344,106.81117346,1215.6,1215.4,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610212305543,106.81117346,1215.6,1215.4,58.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610212305948,106.81117346,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212306146,106.80314567,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212306344,106.80314567,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212306844,106.80314567,1215.7,1215.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212307945,106.80314567,1215.7,1215.6,109.14519]
["bitfinex-derivatives","ETHF0:USTF0",1610212309651,106.7983403,1215.8,1215.6,109.14519]
["bitfinex-derivatives","ETHF0:USTF0",1610212309851,106.7983403,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212310853,106.78547511,1215.9,1215.8,68.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610212311055,106.78547511,1215.9,1215.8,72.11289]
["bitfinex-derivatives","ETHF0:USTF0",1610212311253,106.78063853,1216.0,1215.8,72.11289]
["bitfinex-derivatives","ETHF0:USTF0",1610212311453,106.78063853,1216.0,1215.8,122.11289]
["bitfinex-derivatives","ETHF0:USTF0",1610212311854,106.78063853,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212312055,20.13969038,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212312253,20.13969038,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212312454,28.19371532,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212312654,28.19371532,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212312853,22.08959038,1216.2,1215.9,44.96622059]
["bitfinex-derivatives","ETHF0:USTF0",1610212313054,22.08959038,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212313055,3.02011713,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212313254,3.02011713,1216.1,1216.0,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212313656,106.772167,1216.1,1216.0,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212314054,1.9499,1216.2,1216.0,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212314253,1.9499,1216.2,1216.0,102.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212314453,16.10659998,1216.1,1216.0,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212314654,3.0199875,1216.1,1216.0,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212314854,3.0199875,1216.1,1216.0,102.86559]
["bitfinex-derivatives","ETHF0:USTF0",1610212315555,3.0199875,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212316855,106.77055493,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212317555,3.01993393,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212317957,16.10654248,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212318155,16.10654248,1216.1,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212318355,1.9499,1216.2,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212318556,20.13792609,1216.4,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212318757,106.7716608,1216.1,1216.0,68.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212318956,110.59258007,1216.1,1216.0,68.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212319158,110.59258007,1216.1,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212320359,108.7053608,1216.1,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212320558,89.57464134,1216.1,1216.0,118.74399]
["bitfinex-derivatives","ETHF0:USTF0",1610212321359,108.70104492,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212321763,108.70104492,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212323061,108.70104492,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212323265,4.95302334,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212323863,108.685543,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212324564,110.57244415,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212328668,3.82060115,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212329069,1.88690115,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212330271,1.88425973,1216.4,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212330770,1.88425973,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212331171,1.88425973,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212331571,1.88425973,1216.4,1216.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212331770,106.67490321,1216.8,1216.4,51.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610212332172,89.69185445,1216.9,1216.4,101.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610212332371,89.69185445,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212332572,2.1326,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212332772,2.1326,1216.9,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212332972,2.1326,1216.9,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212333172,2.1326,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212333975,2.1326,1216.9,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212334374,106.66975407,1217.0,1216.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212334675,106.66975407,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212335075,7.02653519,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212335478,3.01706901,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212335674,3.01706901,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212335875,4.90087575,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212336075,4.90087575,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212336276,1.88380674,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212336577,4.90087488,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212337181,8.91046488,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212337380,7.02665814,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212338579,7.02665814,1217.0,1216.9,44.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1610212338779,8.91047749,1217.0,1216.9,44.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1610212340479,29.03317408,1217.0,1216.9,44.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1610212342082,8.91047749,1217.0,1216.9,44.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1610212342883,29.03298397,1217.0,1216.9,44.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1610212343285,29.03298397,1217.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212343486,8.91047749,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212343685,106.70461612,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212343885,108.35161612,1216.5,1216.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212344087,106.71098424,1216.4,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212344285,106.71098424,1216.4,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212344685,106.71098424,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212344887,106.71917832,1216.3,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212345086,4.00959,1216.2,1215.8,103.882]
["bitfinex-derivatives","ETHF0:USTF0",1610212345286,4.00959,1216.2,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212345686,4.00959,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212346287,6.25189,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212346489,112.98350528,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212346686,112.98350528,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212346888,6.25189,1216.2,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212347288,6.25189,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212347488,6.25189,1216.2,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212347688,112.99037259,1216.2,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212347886,112.99037259,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212348287,91.64417831,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212348487,106.74461092,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212348690,106.74772184,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212349187,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212349687,4.00959,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212349990,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212350389,106.74772184,1216.0,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212350588,106.74772184,1216.0,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212350988,106.74772184,1216.0,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212351188,4.00959,1215.9,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212351387,4.00959,1215.9,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212351988,4.00959,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212352389,91.63813285,1215.9,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212352590,91.63813285,1215.9,1215.1,61.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610212352790,4.00959,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212352989,4.00959,1215.9,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212353189,4.00959,1215.6,1215.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212353389,4.00959,1215.6,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212353790,4.00959,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212354193,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212354392,106.7544499,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212354592,106.7544499,1216.0,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212355094,106.7544499,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212355293,110.7640399,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212355593,110.7640399,1216.0,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212355793,1.8870517,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212355994,4.2956517,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212356396,4.2956517,1215.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212356397,4.2956517,1215.9,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212356596,111.05296473,1215.9,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212356996,111.05296473,1215.9,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212357197,5.89668595,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212357398,5.89668595,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212357796,5.89668595,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212358196,5.89668595,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212358597,5.89668595,1215.8,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212358797,1.88711147,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212358998,1.88711147,1215.7,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212359197,1.88711147,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212359198,1.88711147,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212359599,1.88711147,1215.7,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212359799,1.88711147,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212360000,1.88711147,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212360902,1.88711147,1215.7,1215.6,117.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610212361303,2.4086,1215.9,1215.6,117.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610212361702,18.52648443,1216.1,1215.6,117.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610212361903,108.98034502,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212362303,108.98034502,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212362503,108.98034502,1216.2,1215.6,67.6059]
["bitfinex-derivatives","ETHF0:USTF0",1610212362704,108.98034502,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212362903,1.86947334,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212363303,1.86947334,1216.1,1216.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212363705,1.86947334,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212364105,4.88859243,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212364710,4.88859243,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212365107,106.74576372,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212365310,110.75535372,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212365506,106.74576372,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212365707,108.61589217,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212365909,1.87012845,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212368409,25.87012845,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212368608,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212370010,25.86922968,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212372610,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212373714,24.0,1216.0,1215.9,102.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610212377715,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212379616,25.86939436,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212382520,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212385426,25.86933232,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212387730,25.86933232,1216.0,1215.9,108.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610212388130,24.0,1216.0,1215.9,108.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610212393737,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212400150,24.0,1216.0,1215.9,115.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610212401248,24.0,1216.0,1215.9,117.746]
["bitfinex-derivatives","ETHF0:USTF0",1610212402749,24.0,1216.0,1215.9,147.746]
["bitfinex-derivatives","ETHF0:USTF0",1610212403852,24.0,1216.0,1215.9,117.746]
["bitfinex-derivatives","ETHF0:USTF0",1610212409762,24.0,1216.0,1215.9,52.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610212426091,24.0,1216.0,1215.9,82.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610212427091,24.0,1216.0,1215.9,53.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212428294,24.0,1216.0,1215.9,83.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212429294,24.0,1216.0,1215.9,53.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212429496,24.0,1216.0,1215.9,118.79228644]
["bitfinex-derivatives","ETHF0:USTF0",1610212433796,24.0,1216.0,1215.9,53.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212436099,24.0,1216.0,1215.9,83.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212437900,24.0,1216.0,1215.9,53.35328644]
["bitfinex-derivatives","ETHF0:USTF0",1610212445408,24.0,1216.0,1215.9,52.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610212448110,24.0,1216.0,1215.9,53.35329217]
["bitfinex-derivatives","ETHF0:USTF0",1610212453213,25.6665,1216.0,1215.9,53.35329217]
["bitfinex-derivatives","ETHF0:USTF0",1610212453413,24.0,1216.0,1215.9,53.35329217]
["bitfinex-derivatives","ETHF0:USTF0",1610212469132,24.0,1216.0,1215.9,51.25659217]
["bitfinex-derivatives","ETHF0:USTF0",1610212469934,24.0,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212473837,24.0,1216.0,1215.9,51.25658343]
["bitfinex-derivatives","ETHF0:USTF0",1610212475140,24.0,1216.0,1215.9,59.96758343]
["bitfinex-derivatives","ETHF0:USTF0",1610212475442,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212476444,24.0,1216.0,1215.9,100.28938343]
["bitfinex-derivatives","ETHF0:USTF0",1610212476844,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212480352,24.0,1216.0,1215.9,61.72478343]
["bitfinex-derivatives","ETHF0:USTF0",1610212482053,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212482853,24.0,1216.0,1215.9,117.92258343]
["bitfinex-derivatives","ETHF0:USTF0",1610212483355,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212486359,24.0,1216.0,1215.9,61.04118343]
["bitfinex-derivatives","ETHF0:USTF0",1610212490663,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212492764,24.0,1216.0,1215.9,121.13438343]
["bitfinex-derivatives","ETHF0:USTF0",1610212494266,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212496067,24.0,1216.0,1215.9,83.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212501270,24.0,1216.0,1215.9,53.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212501471,24.0,1216.0,1215.9,83.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212502972,15.2388,1216.0,1215.9,83.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212503573,5.5232,1216.0,1215.9,83.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212505073,2.5199,1218.1,1215.9,83.50168343]
["bitfinex-derivatives","ETHF0:USTF0",1610212505273,2.5199,1218.1,1217.1,63.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610212505473,2.5199,1218.1,1217.1,65.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610212505676,2.5199,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212505874,106.53085023,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212506273,106.53085023,1218.7,1218.1,54.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610212506473,87.44289082,1218.7,1218.1,54.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610212506673,87.44289082,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212506874,106.52918735,1218.7,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212507076,106.52918735,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212507675,106.52918735,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212508273,106.52918735,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212508475,2.26,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212508974,2.26,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212509176,3.01333908,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212509378,3.01333908,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212509575,3.01333908,1218.6,1217.8,52.5538]
["bitfinex-derivatives","ETHF0:USTF0",1610212509776,27.11834864,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212509975,7.02292908,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212510176,3.01363507,1218.5,1217.2,48.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610212510375,3.01363507,1218.5,1216.5,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610212510578,3.01363507,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212510775,19.09017297,1218.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212510975,19.09017297,1218.4,1217.8,51.494]
["bitfinex-derivatives","ETHF0:USTF0",1610212511178,108.11436727,1218.4,1217.8,51.494]
["bitfinex-derivatives","ETHF0:USTF0",1610212511478,1.5703,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212511678,1.5703,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212514485,1.5703,1218.4,1218.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212516085,2.26,1218.7,1218.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212516287,2.26,1218.7,1218.4,63.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610212516485,53.52890429,1219.3,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212516686,87.39762584,1219.4,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212516885,19.0776073,1219.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212516886,106.46421768,1219.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212517088,106.46421768,1219.5,1219.0,56.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610212517685,106.46421768,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212517886,87.38661038,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212518085,87.38661038,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212518485,106.45949826,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212518785,19.07288788,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212518985,19.07288788,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212519386,3.01085885,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212519686,7.02036863,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212519885,5.22587863,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212520085,2.2151,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212520486,108.66752701,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212520887,24.29944778,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212521087,108.66814984,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212521490,2.2151,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212521688,2.2151,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212523188,108.66394135,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212523490,89.59106278,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212523689,93.60065278,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212523891,108.66389192,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212525190,2.2151,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212525390,106.43939868,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212525790,110.44898868,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212526389,110.44898868,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212526591,109.04279868,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212526790,109.04279868,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212527190,109.04279868,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212527393,109.04279868,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212527790,109.04279868,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212528190,109.04279868,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212528791,2.6034,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212529490,89.96813931,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212529791,2.6034,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212530191,89.96936029,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212530592,109.04050604,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212531196,2.6034,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212531795,106.43593474,1219.7,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212532197,106.43593474,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212533999,108.28630289,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212534701,108.28630289,1219.7,1219.6,99.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610212534901,1.85036815,1219.7,1219.6,99.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610212536802,87.30118899,1220.8,1219.6,51.25299178]
["bitfinex-derivatives","ETHF0:USTF0",1610212537101,13.03526626,1221.6,1220.2,66.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610212537102,106.34611726,1221.0,1220.2,66.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610212537902,106.33362583,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212538102,106.33362583,1221.1,1220.9,10.68139]
["bitfinex-derivatives","ETHF0:USTF0",1610212538302,106.33362583,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212539303,87.2813909,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212539805,106.33286744,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212540305,20.26022983,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212540504,106.33037588,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212540706,106.33037588,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212540905,106.33037588,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212541105,106.33037588,1221.2,1221.0,105.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610212541305,108.53647588,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212541707,89.48482327,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212541907,89.48482327,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212542607,108.5354951,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212543506,108.5354951,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212543707,24.26408357,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212543907,5.21341174,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212544307,24.26496325,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212544507,26.2698302,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212544707,108.53452207,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212545807,108.53452207,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212546508,93.4428861,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212546708,2.2061,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212546909,108.67381417,1221.3,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212547309,108.67381417,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212548317,24.40602263,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212548715,18.38775262,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212549117,5.35513359,1221.3,1221.2,44.98696329]
["bitfinex-derivatives","ETHF0:USTF0",1610212549517,25.41245673,1221.3,1221.2,44.98696329]
["bitfinex-derivatives","ETHF0:USTF0",1610212549918,5.35513359,1221.3,1221.2,44.98696329]
["bitfinex-derivatives","ETHF0:USTF0",1610212550517,25.41309579,1221.3,1221.2,44.98696329]
["bitfinex-derivatives","ETHF0:USTF0",1610212550718,25.41309579,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212550916,5.35513359,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212551120,3.00786352,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212551321,3.00786352,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212551722,3.00786352,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212551922,7.01745352,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212552121,7.01745352,1221.2,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212552322,7.01745352,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212552523,106.34883802,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212552723,108.64543802,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212552922,89.59047746,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212553224,2.2966,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212553423,2.2966,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212553622,89.58817186,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212553822,89.58817186,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212553823,89.58817186,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212554223,89.58817186,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212554424,87.29484365,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212554625,3.00802938,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212555025,2.2966,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212555224,2.2966,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212555424,1.83673104,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212555624,106.3652588,1220.6,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212555825,24.58745845,1220.6,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212556224,106.36681038,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212556527,106.36681038,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212556925,106.36681038,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212556926,89.14534274,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212557326,1.8367131,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212559730,2.5212,1220.6,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212559928,2.5212,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212560930,108.64093887,1220.9,1220.5,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212561130,89.58678444,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212561630,89.58678444,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212561831,108.64090221,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212562032,108.64090221,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212562233,87.29005851,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212562434,108.1804493,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212562634,112.1900393,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212562834,27.90785496,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212563034,27.90785496,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212563234,106.35241127,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212563436,106.35241127,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212563637,106.35961608,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212563836,108.91921608,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212564638,108.91921608,1220.6,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212564844,108.91921608,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212565038,110.7558839,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212565238,106.36386997,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212565439,106.36386997,1220.5,1219.3,65.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610212565638,106.36386997,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212565840,87.30725907,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212566041,87.30725907,1220.4,1219.3,65.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610212566341,87.30725907,1220.4,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212566542,1.83719824,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212566742,108.20879615,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212567141,108.20879615,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212568242,1.83719824,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212569242,1.83656049,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212569643,1.83656049,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212570643,1.83656049,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212571946,2.5596,1220.6,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212572148,87.28934333,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212572547,87.28641044,1220.8,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212572747,108.63178616,1220.9,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212572947,108.63178616,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212573149,2.2966,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212573350,106.32571332,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212573548,2.3477,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212573549,106.32147615,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212573951,106.31513179,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212574148,106.31513179,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212574548,108.65532839,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212575149,108.65532839,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212575549,89.60775153,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212575749,2.3477,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212575949,106.30482541,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212576150,106.29505959,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212576351,1.83370875,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212576950,1.83370875,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212577751,89.08441894,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212577952,108.12976457,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212578251,108.71691175,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212578652,108.71691175,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212578854,89.67161338,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212579451,89.67161338,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212579859,2.422,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212580353,4.25529114,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212581755,2.422,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212582158,106.27977672,1221.8,1221.4,61.83349]
["bitfinex-derivatives","ETHF0:USTF0",1610212582557,106.27977672,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212582759,3.00567441,1222.3,1221.8,53.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610212582760,106.25794438,1222.0,1221.8,53.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610212583160,87.21181343,1222.1,1221.8,53.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610212583359,81.69753062,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212583559,106.24498082,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212583760,106.24498082,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212584159,106.24498082,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212584360,99.22848079,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212584560,25.1852372,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212584759,18.1660178,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212585159,5.14374084,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212585760,5.14374084,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212585960,6.9756312,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212586159,6.9756312,1222.2,1221.6,53.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610212586160,3.97049036,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212586360,3.97049036,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212586561,6.97545492,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212586761,6.97545492,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212586960,3.97049036,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212587261,6.97538901,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212588264,110.20808342,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212589467,23.0055187,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212589667,110.20854825,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212590972,3.97049036,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212591468,2.1386,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212591671,106.23320748,1222.3,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212591870,87.19877623,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212592170,2.0177,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212592670,2.0177,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212593070,3.84898331,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212595773,3.84898331,1222.2,1222.1,106.93149]
["bitfinex-derivatives","ETHF0:USTF0",1610212598478,1.83128331,1222.2,1222.1,106.93149]
["bitfinex-derivatives","ETHF0:USTF0",1610212600180,1.82997507,1222.7,1222.1,106.93149]
["bitfinex-derivatives","ETHF0:USTF0",1610212600583,1.82997507,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212600787,1.82997507,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212601184,1.82997507,1222.7,1222.6,56.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610212601584,1.82997507,1222.7,1222.6,106.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610212602884,1.80444022,1222.8,1222.6,106.98339]
["bitfinex-derivatives","ETHF0:USTF0",1610212603286,1.80444022,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212604387,2.3579,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212604588,87.16030167,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212604785,87.16030167,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212604986,106.1864679,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212605286,106.1864679,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212605688,107.99085594,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212606089,88.96468971,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212606690,1.80438804,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212607289,1.80438804,1223.0,1222.9,110.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610212609192,106.13811855,1223.6,1222.9,110.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610212609592,106.13811855,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212609992,106.13504524,1223.7,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212610191,87.11709891,1223.6,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212610392,87.11709891,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212610592,2.3405,1223.6,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212610793,2.3405,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212611493,2.3405,1223.6,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212613295,106.12124169,1223.8,1223.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212613596,106.12124169,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212613597,87.1070605,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212613998,87.1070605,1223.8,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212614399,87.09685939,1223.9,1223.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212614796,87.09685939,1223.9,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212614997,19.01195444,1224.0,1223.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212614998,87.09329956,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212615397,87.09329956,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212615597,106.10348776,1224.0,1223.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212615797,106.10348776,1224.0,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212615998,87.09329956,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212616298,106.10406786,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212616600,87.09329956,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212617003,106.10246529,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212617201,19.00916573,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212617600,106.09472078,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212617901,19.00916573,1224.0,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212618302,20.00997262,1224.3,1223.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212618702,20.00997262,1224.3,1224.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212618903,20.00997262,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212619703,20.00997262,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212620306,21.81090979,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212620506,24.81182969,1224.3,1224.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212620707,24.81182969,1224.3,1224.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212620907,26.56382969,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212621208,3.00095123,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212621808,4.80191525,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212622009,4.80191525,1224.2,1224.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212622610,4.80191525,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212622808,24.81372365,1224.2,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212623209,106.11182127,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212623409,108.66852127,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212623610,87.10069297,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212623809,106.11385926,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212624309,106.11385926,1223.6,1222.8,68.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610212624809,106.12317911,1223.5,1222.8,68.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610212625211,106.12317911,1223.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212625410,87.11167553,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212625609,89.49257553,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212625811,2.3809,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212626010,2.3809,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212626212,89.49432712,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212626413,108.51038177,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212626813,24.39872869,1223.4,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212627015,98.50550153,1223.4,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212627214,112.52653084,1223.4,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212627414,87.12680158,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212627718,87.12680158,1223.2,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212627914,87.12680158,1223.2,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212628116,106.16013816,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212628318,107.88553816,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212628516,107.88553816,1223.0,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212628719,1.80402557,1222.9,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212628918,1.80402557,1222.9,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212629319,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212629920,4.00959,1222.8,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212630521,107.88553816,1223.0,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212631322,111.89512816,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212631727,24.75614043,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212632125,27.75865286,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212632324,23.74906286,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212632527,107.88811555,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212632924,107.88811555,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212633124,87.14436831,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212633525,87.14436831,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212633924,87.14436831,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212634125,106.16706494,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212634324,106.16706494,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212634727,22.02555067,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212634925,22.02555067,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212635326,26.03514067,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212635625,27.83922278,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212635826,8.81652615,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212636126,13.82130286,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212636326,13.82130286,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212636526,27.83907272,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212636726,24.83621868,1222.9,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212637026,106.1713133,1222.8,1222.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212637426,87.14816058,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212637627,106.17211002,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212638028,27.03221013,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212638328,27.03221013,1222.8,1222.0,49.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610212638529,28.83651584,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212638729,4.80740347,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212638932,9.81260497,1222.8,1222.0,49.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610212639129,9.81260497,1222.8,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212639330,23.03337144,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212639533,19.02378144,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212639732,19.02378144,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212639733,2.2918,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212639930,4.09592007,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212640131,4.09592007,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212640530,4.09592007,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212641133,4.09592007,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212641333,2.2918,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212641536,2.2918,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212641934,2.2918,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212643135,4.09541394,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212646238,2.2918,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212646438,1.7254,1223.0,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212646639,87.12535636,1223.1,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212646839,87.12535636,1223.1,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212647039,106.14437561,1223.1,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212647240,106.14437561,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212647441,1.80319271,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212647641,90.75901057,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212649441,94.76860057,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212651046,7.63638271,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212651245,3.62679271,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212652648,90.75541003,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212652847,120.75541003,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212653050,120.75541003,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212653451,120.75541003,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212653452,45.64340476,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212653853,8.00722506,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212654052,38.00722506,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212654252,87.14374097,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212654454,87.14374097,1222.8,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212654853,87.14374097,1222.8,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212655053,87.14374097,1222.8,1222.0,49.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610212655054,106.16015153,1222.9,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212655256,87.13796355,1222.9,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212655454,1.80334607,1222.7,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212655854,4.04424607,1222.7,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212656054,4.04424607,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212656254,4.04424607,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212656655,1.80328019,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212657056,1.80328019,1222.6,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212657457,1.80328019,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212657856,1.80328019,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212659859,2.2409,1222.7,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212660258,2.2409,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212661158,1.80281253,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212662861,3.42271253,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212663661,1.80281253,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212665664,90.60037556,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212665861,120.60037556,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212666061,118.94917556,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212666261,139.84080443,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212666662,60.70264892,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212667163,60.70264892,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212667563,87.15598321,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212667963,109.8474827,1222.7,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212668165,1.79270616,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212669463,92.95168487,1222.6,1222.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212670063,92.95168487,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212671065,5.80229616,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212671764,92.95070481,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212672769,5.80229616,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212672966,1.79270616,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212678271,1.8677,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212678473,1.8236,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212678672,1.8236,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212678870,106.14644748,1223.1,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212679071,106.14644748,1223.1,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212679271,108.15534748,1223.1,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212679471,89.13648009,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212679670,1.79125352,1223.0,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212679872,1.79125352,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212683980,88.91978938,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212684881,1.79125352,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212685481,1.79125352,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212688883,1.79125352,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212689483,1.79125352,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212690485,88.91872719,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212690685,1.79125352,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212691885,1.79125352,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212692386,1.79125352,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212692986,88.92182,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212693186,118.92182,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212693388,137.94147936,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212693586,4.00959,1222.9,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212693787,30.0,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212693989,32.0896,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212694187,32.0896,1222.8,1221.8,55.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610212694386,119.22960729,1222.8,1221.8,55.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610212694588,119.22960729,1222.8,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212694986,1.79226696,1222.7,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212695186,1.79226696,1222.7,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212695587,4.00959,1222.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212695787,30.0,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212696287,30.0,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212697591,30.0,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212697792,31.7926701,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212697991,31.7926701,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212698394,31.7926701,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212698594,1.7926701,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212699896,1.7926701,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212701399,31.8384,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212701601,4.00959,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212701798,34.00959,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212701999,35.80252585,1222.4,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212702399,35.80252585,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212702799,35.80252585,1222.4,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212702998,35.80252585,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212702999,35.80252585,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212703403,1.79295913,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212703601,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212703801,5.93729,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212704205,1.9277,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212708908,4.00959,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212709110,34.00959,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212709310,34.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212709713,34.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212709914,34.00959,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212710711,35.80270248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212711311,31.79311248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212711712,1.79311248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212714916,3.41191248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212716918,33.41191248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212719527,3.41191248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212719726,7.42150248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212721427,37.42150248,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212721629,37.42150248,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212723632,37.42150248,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212724032,174.43322393,1222.2,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212724231,87.17851645,1222.1,1220.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1610212724431,30.0,1222.0,1220.2,50.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610212724634,136.22876278,1222.0,1220.2,50.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610212724831,136.22876278,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212725032,136.22876278,1222.0,1220.2,50.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610212725033,87.19906862,1221.9,1220.2,50.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610212725232,30.0,1221.8,1220.2,50.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610212725433,30.0,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212725632,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212725833,5.80239,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212726633,5.80239,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212729436,1.7928,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212730737,77.8417,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212730940,30.0,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212731139,30.0,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212731541,30.0,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212731740,30.0,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212732340,30.0,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212732939,31.79367214,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212735044,119.01271238,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212735643,31.79367214,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212736644,41.18907214,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212736843,41.18907214,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212737244,41.18907214,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212738447,128.40203355,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212738649,128.40203355,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212738848,128.40203355,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212739451,119.00663355,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212739650,46.6911,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212739851,30.0,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212740050,34.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212740451,35.8045553,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212741053,123.04583495,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212741450,106.2922532,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212741650,87.25919898,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212741852,119.56129898,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212742051,44.3309684,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212742450,44.3309684,1221.1,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212742651,44.3309684,1221.1,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212742851,106.32866597,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212743051,136.32866597,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212743452,136.32866597,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212743853,136.32866597,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212744052,4.00959,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212744252,4.00959,1220.3,1219.5,49.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610212744452,5.96389,1220.3,1219.5,49.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610212744652,5.96389,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212745051,5.96389,1220.3,1219.5,49.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610212745251,5.96389,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212745653,1.9543,1220.3,1219.5,49.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610212746053,1.9543,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212746254,3.7519948,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212746455,3.7519948,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212746855,3.7519948,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212747155,3.7519948,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212747356,85.7473948,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212747555,55.7473948,1220.3,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212747955,59.7569848,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212748156,1.79805083,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212748355,1.79805083,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212748757,1.79805083,1220.2,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212748958,1.79805083,1220.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212749359,1.79805083,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212749558,57.95929,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212749760,57.95929,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212749959,57.95929,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212750159,5.96389,1220.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212750661,5.96389,1220.3,1218.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610212750662,5.96389,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212750861,5.96389,1220.3,1219.6,48.9157]
["bitfinex-derivatives","ETHF0:USTF0",1610212751463,5.96389,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212751861,5.96389,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212752263,5.96389,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212752662,5.96389,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212752864,5.96389,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212753264,5.96389,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212753664,5.96389,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212754067,5.96389,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212754265,5.96389,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212754467,1.9543,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212754666,6.0214,1220.5,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212754867,106.33301371,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212755068,87.28088846,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212755369,3.63900103,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212755571,87.27401833,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212755772,89.56575694,1221.1,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212755971,89.56575694,1221.1,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212756172,2.3021,1221.1,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212756371,91.27273569,1221.3,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212756771,4.00959,1221.3,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212756973,4.00959,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212757373,4.00959,1221.3,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212757573,4.00959,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212757774,91.26563806,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212757974,1.79605113,1221.2,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212758176,3.78025113,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212758576,3.78025113,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212758976,3.78025113,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212759177,3.78025113,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212759578,1.79549831,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212759982,1.79549831,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212760579,1.79549831,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212760981,1.9842,1221.2,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212761382,1.9842,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212763282,1.9326,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212763482,116.75883924,1221.8,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212763683,116.75883924,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212764085,97.71876729,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212764284,10.49649,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212764488,107.96570991,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212764685,1.7135,1221.9,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212764885,87.20937593,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765086,87.20937593,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765287,12.4096,1222.4,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765288,87.19561989,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765487,87.19561989,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212765488,87.19561989,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765687,89.34771989,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212765887,89.34771989,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212766087,89.34771989,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212766686,89.34771989,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212767489,89.34771989,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212768389,108.38123531,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212768589,24.1902814,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212768789,54.1902814,1222.2,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212768992,98.97173772,1222.1,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212769192,106.2382454,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212769393,87.20479044,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212769595,87.20479044,1222.0,1221.3,61.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610212769596,117.20479044,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212769794,87.21346254,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212769993,91.224052,1221.8,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212770193,121.224052,1221.8,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212770393,87.21919639,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212770592,87.21919639,1221.7,1220.9,52.011]
["bitfinex-derivatives","ETHF0:USTF0",1610212770593,117.21919639,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212770793,57.05569599,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212770994,14.56322203,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212771193,87.23405065,1221.5,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212771393,119.10815065,1221.5,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212771593,119.10815065,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212771995,4.00959,1221.4,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212772395,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212772595,4.00959,1221.4,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212772997,4.00959,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212773197,91.25009179,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212773398,91.25009179,1221.4,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212773798,110.29369061,1221.4,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212773998,4.00959,1221.2,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212774198,1.5685,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212774597,1.5685,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212774801,1.5685,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212776200,1.5685,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212776601,1.5685,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212776801,3.36412394,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212777203,3.36412394,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212777901,33.36412394,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212778101,4.00959,1221.0,1220.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212778502,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212779702,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212780304,4.00959,1221.0,1220.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212780506,88.81516657,1221.2,1220.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212780706,88.81516657,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212780907,1.5685,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212781107,87.24676552,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212781307,1.79577378,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212781508,1.79577378,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212781509,3.62607378,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212781709,3.62607378,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212782108,3.62607378,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212782608,3.62607378,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212784915,1.8303,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212785512,1.8741,1221.5,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212785713,2.6109,1221.9,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212785914,2.6109,1221.9,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212786113,106.23965848,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212786315,87.20338012,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212787013,112.39368742,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212787416,93.35898783,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212787813,89.34939783,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212788213,89.34939783,1222.2,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212788412,89.34939783,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212788613,89.34939783,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212789216,91.14300792,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212790717,110.17571119,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212791420,91.14300792,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212792221,110.17540782,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212792523,108.38179773,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212793222,89.34939783,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212793422,91.14313668,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212794522,3.94583885,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212794924,91.13325368,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212796129,3.94583885,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212797029,91.13254434,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212797529,3.94583885,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212800334,2.1521,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212800730,2.244,1222.4,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212801331,2.244,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212801731,2.244,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212802133,2.244,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212802331,2.244,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212802631,2.244,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212803133,4.0364846,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212805331,5.6968846,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212806432,3.4528846,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212807033,1.7924846,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212807232,87.14412897,1222.9,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212807434,87.14412897,1222.9,1222.4,48.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610212807632,87.14412897,1222.9,1222.4,98.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610212808031,88.76422897,1222.9,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212808432,1.6201,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212808832,1.6201,1222.9,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212809033,87.13986405,1223.0,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212809231,87.13986405,1223.0,1222.8,111.85979]
["bitfinex-derivatives","ETHF0:USTF0",1610212809431,87.13986405,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212809832,106.15122947,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212810033,107.79132947,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212810234,107.79132947,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212810235,88.77015826,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212810436,106.13613271,1223.3,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212810634,106.13613271,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212810834,87.11928344,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212811035,87.11928344,1223.3,1223.2,67.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610212811234,87.11928344,1223.3,1223.2,117.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610212811434,88.73488344,1223.3,1223.2,117.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610212812334,88.73488344,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212812735,109.5420074,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212813033,90.52495914,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212813736,88.73488344,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212813935,88.90939244,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212814937,87.11928344,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212815540,88.9094093,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212816343,88.90448344,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212816942,92.34336671,1223.3,1223.2,121.67299]
["bitfinex-derivatives","ETHF0:USTF0",1610212817144,92.34336671,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212818443,27.24410967,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212818742,38.60440187,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212819141,25.59520967,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212819442,25.59520967,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212819842,6.57723186,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212820243,11.58084051,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212820442,11.58084051,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212820642,6.57723186,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212820843,27.21849957,1223.3,1223.2,60.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610212821144,27.21849957,1223.3,1223.2,110.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610212821546,27.21849957,1223.3,1223.2,106.722]
["bitfinex-derivatives","ETHF0:USTF0",1610212822044,27.21849957,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212822445,27.21849957,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212823146,25.59539957,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212823647,109.71613676,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212824049,27.21486061,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212824246,40.22366195,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212824447,38.60416195,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212824649,25.59536061,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212825047,109.71502981,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212825248,90.6968621,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212825451,92.3317621,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212825648,5.21008327,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212826349,3.57518327,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212828554,1.78998327,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212829553,1.78918444,1223.5,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212830154,1.78918444,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212830355,1.78918444,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212830555,1.78918444,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212834061,2.4185,1223.6,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212834264,20.0,1223.8,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212834462,20.0,1223.8,1223.7,70.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610212835164,20.0,1223.8,1223.7,120.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610212835465,20.0,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212839569,21.78790916,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212840868,20.0,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212842469,21.78787166,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212843769,20.0,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212845171,21.78840847,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212845969,108.87532599,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212846271,127.88552982,1223.8,1223.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212846470,127.88552982,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212846671,48.80163054,1223.8,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212846871,48.80163054,1223.8,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212847074,27.01605379,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212847272,27.01605379,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212847672,22.01400717,1223.7,1223.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212847972,27.01614088,1223.7,1222.9,54.6702]
["bitfinex-derivatives","ETHF0:USTF0",1610212848172,27.01614088,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212848572,27.01614088,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212848772,22.01400717,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212848975,22.01400717,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212849174,19.0127792,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212849373,19.0127792,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212849574,27.01622803,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212849773,3.00129331,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212850173,8.00347087,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212850474,8.00347087,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212850475,3.00129331,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212850874,22.01455378,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212851273,23.80314225,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212851674,28.80534004,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212852374,9.79207957,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212852775,28.8055101,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212853175,27.01692163,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212853375,106.1171928,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212853875,87.10376227,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212854076,88.89219568,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212854479,1.78843341,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212855076,88.88376822,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212855876,107.89641808,1223.7,1223.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212856377,107.89641808,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212856577,32.81409382,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212856977,21.80492884,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212857178,13.80144396,1223.7,1223.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212857780,74.82574396,1223.7,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212858180,82.83055059,1223.7,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212858380,106.14097869,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212858580,106.14097869,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212858781,19.01771755,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212859183,16.01170796,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212859685,17.80172114,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212860482,21.81131114,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212860684,21.81131114,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212861483,21.81131114,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212861684,21.81131114,1223.3,1221.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610212861685,21.81131114,1223.3,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212861885,50.7436,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212862083,52.4205,1223.0,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212862285,52.9444,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212862483,4.00959,1222.4,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212863484,4.00959,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212863685,4.00959,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212863886,2.0733,1222.5,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212864186,2.0733,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212864585,2.0733,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212865386,2.0733,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212867591,3.8646674,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212867792,1.7913674,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212868592,1.7913674,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212868992,106.1904532,1222.7,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212868993,1.79142803,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212869495,1.79142803,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212869894,88.95134416,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212870193,2.5896,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212870595,2.5896,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212871596,4.38106878,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212872597,4.38106878,1222.6,1221.5,59.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610212872598,145.57969724,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212873197,145.57969724,1222.6,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212873598,145.57969724,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212873997,145.57969724,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212873998,164.60607373,1222.6,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212874401,164.60607373,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212874601,4.00959,1222.4,1222.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212874802,4.00959,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212875003,4.00959,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212875202,4.00959,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212875802,4.00959,1222.4,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212876203,1.79193358,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212876403,4.07763358,1222.3,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212876606,4.07763358,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212877304,4.07763358,1222.3,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212877705,4.07763358,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212877904,11.77643358,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212878506,13.41783358,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212878704,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212879105,65.64512769,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212879506,65.64512769,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212879906,65.64512769,1222.2,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212880111,65.64512769,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212880510,1.79315371,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212881308,1.79315371,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212881707,88.98518632,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212881909,88.98518632,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212882109,88.98518632,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212882310,118.98518632,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212882509,61.1673,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212882712,67.51999,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212883111,67.51999,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212883311,69.31403811,1221.8,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212883713,69.31403811,1221.8,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212884211,69.31403811,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212884612,1.7942075,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212884814,1.7942075,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212885214,1.7942075,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212885613,1.7942075,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212886615,1.7942075,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212888916,2.3431,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212889116,4.00959,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212891319,4.00959,1221.9,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212891520,53.3276,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212892120,53.3276,1221.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212892321,53.3276,1221.8,1220.5,66.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610212892520,53.3276,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212892721,140.55339568,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212892923,87.23654763,1221.6,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212893120,89.85004763,1221.6,1220.5,66.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610212893321,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212893520,5.80199,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212893919,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212895621,5.80199,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212895820,5.80199,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212895821,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212897621,5.80199,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212898022,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212898922,5.80199,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212899322,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212899723,5.80199,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212900123,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212900324,5.80199,1221.1,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212900825,5.80199,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212900826,5.80199,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212901223,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212901424,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212901723,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212904726,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212904927,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212905426,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212905828,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212906528,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212906829,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212907229,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212908829,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212909231,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212909532,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212909931,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212910232,5.80199,1221.1,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212910733,5.80199,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212913135,7.59631823,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212913836,7.59631823,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212914037,94.86390877,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212915741,87.2757165,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212915937,89.07106942,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212916138,108.12294152,1221.0,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212916438,23.85470327,1221.0,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212916838,87.28306985,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212917238,89.07875735,1220.9,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212917438,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212918639,5.80527817,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212919441,4.00959,1220.4,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212919641,6.35209,1220.4,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212919841,6.35209,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212920041,6.35209,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212920241,72.01329,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212920441,72.01329,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212920641,93.66783275,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212920841,106.39143931,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212921246,35.11136955,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212921444,40.91904938,1220.2,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212921850,40.91904938,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212922047,106.39392104,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212922247,89.49078277,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212922846,1.79793742,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212923447,5.80752742,1220.0,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212923848,5.80752742,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212924049,1.79793742,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212924248,1.79793742,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212924649,1.79793742,1220.0,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212924848,1.79793742,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212925052,1.79793742,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212925450,1.79793742,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212925651,1.79793742,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212925850,6.16949,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212926653,2.1599,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212927254,2.3425,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212927454,87.31208847,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212927653,87.31208847,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212927654,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212927853,1.9322,1220.4,1220.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212931756,1.9322,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212932958,4.00959,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212933157,2.0498,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212933758,2.0498,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212934159,2.0498,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212934359,2.0498,1220.4,1219.6,61.696]
["bitfinex-derivatives","ETHF0:USTF0",1610212934559,89.35951039,1220.4,1219.6,61.696]
["bitfinex-derivatives","ETHF0:USTF0",1610212934762,89.35951039,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212934960,89.35951039,1220.4,1219.6,61.696]
["bitfinex-derivatives","ETHF0:USTF0",1610212935160,2.0498,1220.4,1219.6,61.696]
["bitfinex-derivatives","ETHF0:USTF0",1610212935360,1.79710637,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212935560,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212935760,6.48059,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212936161,6.48059,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212936360,6.48059,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212938164,2.471,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212939565,2.471,1219.9,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212940967,4.00959,1220.1,1219.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212941167,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212941566,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212941966,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212942165,5.78209,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212942367,5.78209,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212942569,5.78209,1220.1,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212942967,5.78209,1220.1,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212942968,1.7725,1220.1,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212943267,1.7725,1220.1,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212943667,1.7725,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212943867,1.7725,1220.1,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212947170,2.0498,1220.4,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212947370,93.51523969,1220.7,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212947571,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212947970,6.58599,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212948372,6.58599,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212948573,2.5764,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212952875,4.00959,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212953276,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212953477,4.00959,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212953677,6.54619,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212954380,8.34230042,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212955483,4.33271042,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212959185,4.33271042,1220.4,1220.3,59.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610212959383,4.33271042,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212959583,1.79611042,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212959984,2.2096,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212960187,2.2096,1220.7,1220.5,67.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610212960387,1.7924,1221.1,1220.5,67.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610212960587,1.7924,1221.1,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212960786,106.30900906,1221.4,1220.8,61.15]
["bitfinex-derivatives","ETHF0:USTF0",1610212960986,106.30014221,1221.5,1220.8,61.15]
["bitfinex-derivatives","ETHF0:USTF0",1610212961386,1.79396419,1221.0,1220.8,61.15]
["bitfinex-derivatives","ETHF0:USTF0",1610212961590,1.79396419,1221.0,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212962790,1.79377313,1221.3,1220.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212963190,1.79377313,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212963490,1.79377313,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212963691,5.80336313,1221.3,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212963892,93.05397054,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212964291,93.05397054,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212964490,93.05397054,1221.3,1220.5,53.01]
["bitfinex-derivatives","ETHF0:USTF0",1610212964692,93.05397054,1221.3,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212964892,93.05397054,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212965293,93.05397054,1221.3,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212965494,1.79422522,1221.2,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212965694,1.79422522,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212966294,1.79422522,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212967495,89.05018193,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212968497,23.84941251,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212968897,36.87930586,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212969198,23.84941251,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212970998,108.10474708,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212971998,23.84965238,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212972198,23.84965238,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212972600,23.84965238,1221.2,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212972799,87.27499596,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212973001,87.27499596,1221.0,1220.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610212973002,89.43389596,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212973598,89.43389596,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212973799,93.44348596,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212973999,93.44348596,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212974199,93.44348596,1221.0,1220.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610212974200,93.44348596,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212974399,1.81664963,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212974599,89.09718167,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212974799,1.81664963,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212975099,1.81664963,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212975500,89.10012622,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212975699,89.10012622,1220.9,1220.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610212975700,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212976300,4.00959,1220.4,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212977800,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212979201,1.7008,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212979601,1.7008,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212979801,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212980003,5.82649312,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212980404,5.82649312,1220.6,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212981805,5.82649312,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212982907,5.82649312,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212983307,5.82649312,1220.6,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212983707,5.82649312,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212984207,1.81716867,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212984610,1.81716867,1220.5,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212993616,1.81716867,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212994419,1.81716867,1220.5,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212995019,1.81716867,1220.5,1219.7,64.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610212995020,1.81716867,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212995420,89.1215537,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212995821,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212996220,5.58519,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212996620,5.58519,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610212997920,5.58519,1220.0,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212998122,7.40331656,1220.0,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212998520,3.39372656,1220.0,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610212998919,3.39372656,1220.0,1219.9,109.19959]
["bitfinex-derivatives","ETHF0:USTF0",1610212999520,1.5756,1220.0,1219.9,109.19959]
["bitfinex-derivatives","ETHF0:USTF0",1610213001322,89.0027046,1220.7,1219.9,109.19959]
["bitfinex-derivatives","ETHF0:USTF0",1610213001723,89.0027046,1220.7,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213001924,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213002526,1.81768115,1220.6,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213002726,1.81768115,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213002927,1.81768115,1220.6,1220.5,107.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610213005029,1.5916,1221.4,1220.5,107.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610213005229,1.5916,1221.4,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213005428,1.5916,1221.4,1220.4,36.15469]
["bitfinex-derivatives","ETHF0:USTF0",1610213005429,87.247731,1221.6,1221.0,66.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213005628,19.04488747,1221.7,1221.0,66.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213005629,106.29267116,1221.7,1221.0,66.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213005829,106.29267116,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213006030,87.24778369,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213006634,87.24778369,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213007937,89.06235884,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213010341,108.1062738,1221.7,1221.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213010539,108.1062738,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213010740,23.86463849,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213010940,26.04873849,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213011141,20.03182448,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213011341,87.25223877,1221.4,1221.0,116.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213011540,89.82993877,1221.4,1221.0,116.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213011740,108.87642721,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213011941,4.00959,1221.3,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213012140,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213012343,4.00959,1221.3,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213012640,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213012941,108.87642721,1221.4,1221.0,116.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213013141,106.30783792,1221.3,1221.0,116.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213013441,87.26022352,1221.3,1221.0,116.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213013640,89.07586891,1221.3,1221.0,66.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610213013840,108.12367094,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213014041,89.07586891,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213014441,89.07586891,1221.3,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213015041,1.81561677,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213018645,1.8150331,1221.3,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213019045,1.8150331,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213020146,2.5777,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213020349,89.42646701,1221.7,1221.3,66.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610213020749,89.42646701,1221.7,1221.3,116.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610213021148,2.1841,1221.7,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213021348,106.28321805,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213021549,1.81445349,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213021949,1.81445349,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213022249,1.81445349,1221.6,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213026954,1.81308906,1221.9,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213027354,1.81308906,1221.9,1221.6,103.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610213027759,1.81308906,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213027957,1.81308906,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213028158,1.81308906,1221.9,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213028356,1.81277425,1222.1,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213028756,1.81277425,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213028959,1.81277425,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213029357,1.81277425,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213029757,1.81247821,1222.2,1222.1,60.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610213029957,1.81247821,1222.2,1222.1,64.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610213030357,1.81247821,1222.2,1222.1,114.97279]
["bitfinex-derivatives","ETHF0:USTF0",1610213031358,1.81247821,1222.2,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213032360,87.17382087,1222.7,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213032561,87.16105485,1222.9,1222.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213032760,87.16105485,1222.9,1222.7,62.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610213032961,87.15627834,1223.0,1222.7,62.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610213033162,87.15313479,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213033461,87.15313479,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213033860,87.15313479,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213034061,89.03463479,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213034263,89.03463479,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213034563,108.05870076,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213035264,89.03463479,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213035565,108.05859475,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213036265,23.90851301,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213037966,104.42736626,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213038165,108.05592463,1223.1,1223.0,63.40839]
["bitfinex-derivatives","ETHF0:USTF0",1610213039666,23.90832586,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213039867,89.02806837,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213040267,1.8815,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213040466,87.14105902,1223.2,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213041066,87.13370255,1223.3,1223.2,53.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610213041666,87.13370255,1223.3,1223.2,103.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610213042067,106.15042601,1223.4,1223.2,107.65989]
["bitfinex-derivatives","ETHF0:USTF0",1610213042268,106.15042601,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213042467,19.01999675,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213042766,35.03217911,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213043167,19.01999675,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213043868,88.93316443,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213044267,1.80864143,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213045368,1.80831613,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213045568,1.80831613,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213046168,1.80831613,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213046371,1.80831613,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213046570,88.924655,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213046770,88.924655,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213047370,1.80831613,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213047571,88.92425221,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213049873,23.82752658,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213050271,36.83605471,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213050671,20.82558923,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213050971,4.81049408,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213051175,4.81049408,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213052174,8.82008408,1223.5,1223.3,51.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610213052574,3.00262142,1223.4,1223.3,51.2275]
["bitfinex-derivatives","ETHF0:USTF0",1610213052773,3.00262142,1223.4,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213053174,3.00262142,1223.4,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213053374,87.1497862,1223.0,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213053775,87.15215866,1222.9,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213053976,22.02803001,1222.9,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213054174,26.03762001,1222.9,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213054374,39.05195907,1222.9,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213054674,7.01272974,1222.9,1222.8,52.8956]
["bitfinex-derivatives","ETHF0:USTF0",1610213055075,12.01838881,1222.9,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213055273,12.01838881,1222.9,1222.2,111.88479]
["bitfinex-derivatives","ETHF0:USTF0",1610213055474,87.16896877,1222.6,1222.2,111.88479]
["bitfinex-derivatives","ETHF0:USTF0",1610213055674,89.65846877,1222.6,1222.2,111.88479]
["bitfinex-derivatives","ETHF0:USTF0",1610213055874,89.65846877,1222.6,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213055875,106.20099968,1222.5,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213056075,4.00959,1222.2,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213056275,4.00959,1222.2,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213056675,4.00959,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213056878,91.20661542,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213057277,106.23423633,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213057775,87.20374566,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213058177,4.00959,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213058576,4.00959,1221.8,1221.7,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610213058778,87.2080743,1221.9,1221.8,51.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610213059181,89.01582276,1222.0,1221.8,51.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610213059579,87.20211836,1222.1,1221.8,101.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610213059980,106.22910909,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213060179,106.22910909,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213060381,2.5144,1222.3,1222.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610213060382,108.74036767,1222.3,1222.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610213060580,108.74036767,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213060581,2.5144,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213060780,106.21068778,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213060981,108.69126558,1222.6,1222.3,51.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610213061182,108.69126558,1222.6,1222.3,101.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610213061382,2.4895,1222.6,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213061582,87.16071768,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213061782,87.15638826,1222.8,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213061982,87.15638826,1222.8,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213062183,106.17325883,1222.9,1222.7,12.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610213062382,87.14831013,1222.9,1222.7,12.86059]
["bitfinex-derivatives","ETHF0:USTF0",1610213062581,87.14831013,1222.9,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213063183,108.19721907,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213063382,108.19721907,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213063784,108.19721907,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213064089,89.17426873,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213064284,89.17426873,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213064485,89.17426873,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213064885,2.0295,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213065086,89.17182004,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213065287,87.14232004,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213065786,19.02264199,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213066286,23.03223199,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213066486,24.84201781,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213066688,24.84201781,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213066887,8.82228674,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213067087,4.81269674,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213067287,23.83553193,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213067489,20.83262101,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213067789,23.83546291,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213069489,26.03876291,1223.0,1222.9,107.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610213069688,26.03876291,1223.0,1222.9,103.665]
["bitfinex-derivatives","ETHF0:USTF0",1610213070291,26.03876291,1223.0,1222.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213070491,26.03876291,1223.0,1222.9,62.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610213070891,7.01592772,1223.0,1222.9,62.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610213071093,12.02170668,1223.0,1222.9,62.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610213071291,12.02170668,1223.0,1222.0,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610213071492,4.01308582,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213071693,4.01308582,1223.0,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213071892,3.00354677,1222.9,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213072093,21.84045406,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213072294,4.00959,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213072494,4.00959,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213072694,6.31039,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213072894,6.31039,1222.7,1222.1,68.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610213072895,87.17809795,1222.4,1222.1,118.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610213073094,87.17809795,1222.4,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213073295,87.18133769,1222.3,1222.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213073495,87.18133769,1222.3,1222.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213073895,87.18133769,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213074396,4.00959,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213074596,4.00959,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213074997,4.00959,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213075197,91.2017547,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213075397,91.2017547,1222.1,1221.4,113.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610213075597,91.2017547,1222.1,1221.4,63.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610213075799,87.20228703,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213076098,87.20228703,1222.0,1221.4,113.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610213076298,89.01531725,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213076498,89.01531725,1222.0,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213076901,89.01531725,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213077299,89.01531725,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213077598,87.20228703,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213077799,87.20228703,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213078200,87.20228703,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213078598,87.20228703,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213078800,87.20846594,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213079001,87.20846594,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213079299,87.20846594,1222.1,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213079701,87.20846594,1222.1,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213079903,87.20846594,1222.1,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213080102,19.03631649,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213080103,87.19786633,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213080301,87.19786633,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213080503,106.22984072,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213080903,87.19583797,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213081304,89.48414979,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213081802,89.48414979,1222.4,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213082105,21.33131971,1222.4,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213082503,4.00959,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213082703,91.1980635,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213083404,93.00981041,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213083604,89.00022041,1222.3,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213084404,89.00022041,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213084706,89.00022041,1222.3,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213085305,89.00022041,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213085705,89.00022041,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213086106,89.00022041,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213086308,87.19288712,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213086507,87.19288712,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213086508,91.20247712,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213087107,4.00959,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213087313,87.20099067,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213087508,89.01359334,1222.1,1221.6,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610213087708,89.01359334,1222.1,1221.6,105.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610213088009,87.20856315,1222.0,1221.6,105.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610213088208,87.20856315,1222.0,1221.6,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610213088409,4.00959,1221.7,1221.6,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610213089610,4.00959,1221.7,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213090012,4.00959,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213090211,5.80690361,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213090411,5.80690361,1221.7,1221.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213091214,5.80690361,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213091415,1.79731361,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213091615,87.21187009,1222.0,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213091815,87.21187009,1222.0,1221.6,109.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610213092016,87.21187009,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213092417,87.21187009,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213092617,87.21187009,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213093517,87.21187009,1222.0,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213093717,87.2073932,1222.1,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213094217,87.2073932,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213094418,91.20795888,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213094618,87.19909924,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213095019,87.19909924,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213095620,88.99573019,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213095818,1.79663095,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213096320,1.79663095,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213096520,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213096921,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213098323,5.80614863,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213099325,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213099923,5.8059457,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213102326,1.7963557,1222.0,1221.9,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1610213102526,1.7963557,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213103927,1.79520703,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213104530,1.79520703,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213104728,1.79520703,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213105129,1.79520703,1222.3,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213105332,1.7948937,1222.5,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213105529,1.7948937,1222.5,1222.4,65.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610213106328,1.7948937,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213106731,1.79474604,1222.6,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213107029,1.79474604,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213108634,92.97207987,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213108834,88.96248987,1222.6,1222.5,57.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213109035,1.79474604,1222.6,1222.5,57.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213114239,1.79474604,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213115039,88.96002776,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213115439,1.79474604,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213116040,88.96282615,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213116640,92.97241615,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213119139,27.83680161,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213119540,40.85311147,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213119740,24.83305716,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213120141,27.83688782,1222.6,1222.5,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610213120341,27.83688782,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213120541,27.83688782,1222.6,1221.9,114.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610213120742,23.82729782,1222.6,1221.9,64.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610213120942,87.17692356,1222.5,1221.9,64.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610213121143,87.18323204,1222.4,1221.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1610213121346,89.56273204,1222.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213121548,89.56273204,1222.4,1221.2,114.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610213121549,87.19110802,1222.2,1221.2,114.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610213121850,87.19531507,1222.1,1221.2,114.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610213122248,89.32221507,1222.1,1221.2,114.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610213122648,4.00959,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213123056,87.19998543,1222.0,1221.7,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610213123249,89.32474916,1222.1,1221.7,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610213123448,2.1269,1222.1,1221.7,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610213123649,1.79638746,1222.0,1221.7,67.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610213124651,1.79638746,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213127060,1.79638746,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213127361,1.79638746,1222.0,1221.7,117.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610213127860,1.79638746,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213128260,1.79638746,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213128459,1.79638746,1222.0,1221.9,59.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610213128660,1.79638746,1222.0,1221.9,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213129060,1.79638746,1222.0,1221.9,63.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213129461,2.1269,1222.1,1221.9,63.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213129663,2.1269,1222.1,1221.9,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213129861,4.00959,1222.3,1221.9,63.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213130663,4.00959,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213131967,91.19590518,1222.3,1221.9,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610213132168,92.9919451,1222.3,1221.9,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610213132367,87.18721943,1222.2,1221.9,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1610213132767,87.18721943,1222.2,1221.9,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213132966,92.99253066,1222.3,1221.9,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213133268,87.18810018,1222.2,1221.9,13.70019]
["bitfinex-derivatives","ETHF0:USTF0",1610213133469,1.79611362,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213133869,3.56381362,1222.1,1222.0,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213134872,7.57340362,1222.1,1222.0,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213135874,5.77729,1222.1,1222.0,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213136375,7.57295553,1222.1,1222.0,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213136975,7.57295553,1222.1,1222.0,107.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213137375,3.56336553,1222.1,1222.0,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610213142978,3.56336553,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213143378,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213144580,3.56336553,1222.1,1222.0,107.2628]
["bitfinex-derivatives","ETHF0:USTF0",1610213146080,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213148081,3.56336553,1222.1,1221.9,108.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610213148482,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213149082,3.56336553,1222.1,1221.9,108.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610213149281,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213149884,3.56336553,1222.1,1221.9,108.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610213150290,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213152786,3.56336553,1222.1,1222.0,99.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610213152986,3.56336553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213154385,1.79566553,1222.1,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213154986,2.3795,1222.4,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213155185,87.17084168,1222.6,1222.1,49.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610213155388,93.4765355,1222.7,1222.1,99.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610213155688,93.4765355,1222.7,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213156088,93.4765355,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213156289,93.4765355,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213156688,13.34855692,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213156887,28.34101996,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213157090,28.34101996,1222.7,1222.6,12.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610213157689,30.00755098,1222.7,1222.6,12.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610213158388,10.98041522,1222.7,1222.6,12.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610213159489,95.13905866,1222.7,1222.6,12.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610213160891,95.13905866,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213161291,93.47252764,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213161491,9.31383033,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213161692,28.34119938,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213162093,10.98079283,1222.7,1222.6,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610213163296,10.98079283,1222.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213163495,10.98079283,1222.7,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213163696,87.18675381,1222.4,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213163897,119.10385381,1222.4,1221.4,52.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610213164096,87.19947423,1222.1,1221.4,52.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610213164496,87.20680013,1222.0,1221.4,52.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610213164996,87.22166292,1221.7,1221.4,52.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610213165196,4.00959,1221.5,1221.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610213165396,4.00959,1221.5,1221.0,59.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610213167100,4.00959,1221.1,1221.0,59.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610213167704,4.00959,1221.1,1221.0,109.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610213169204,4.00959,1221.1,1221.0,113.79989]
["bitfinex-derivatives","ETHF0:USTF0",1610213172809,4.00959,1221.1,1221.0,115.78779]
["bitfinex-derivatives","ETHF0:USTF0",1610213173211,4.00959,1221.1,1221.0,51.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610213173411,4.00959,1221.1,1221.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610213177016,87.22733717,1221.7,1221.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610213178115,87.22733717,1221.7,1221.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610213179315,4.00959,1221.1,1221.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610213183419,4.00959,1221.1,1220.9,54.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610213184818,4.00959,1221.1,1220.9,104.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610213185219,4.00959,1221.1,1220.9,54.41389]
["bitfinex-derivatives","ETHF0:USTF0",1610213188420,4.00959,1221.1,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213188621,4.00959,1221.1,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213188822,4.00959,1221.1,1220.4,52.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610213189023,4.00959,1221.1,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213189223,59.7647,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213189423,87.22085131,1221.7,1220.8,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610213190927,1.66930111,1221.6,1220.8,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610213191428,4.00959,1220.9,1220.8,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1610213191627,4.00959,1220.9,1220.8,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610213194631,4.00959,1220.9,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213198835,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213200636,4.00959,1220.9,1220.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610213200836,4.00959,1220.9,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213201337,49.8855,1221.2,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213201539,49.8855,1221.2,1220.5,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610213202138,49.8855,1221.2,1220.5,6.84971068]
["bitfinex-derivatives","ETHF0:USTF0",1610213202838,49.8855,1221.2,1220.5,2.84012068]
["bitfinex-derivatives","ETHF0:USTF0",1610213203440,4.00959,1220.6,1220.5,2.84012068]
["bitfinex-derivatives","ETHF0:USTF0",1610213203643,4.00959,1220.6,1220.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610213205844,4.00959,1220.6,1220.5,51.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610213206645,4.00959,1220.6,1220.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610213206846,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213208045,4.00959,1220.6,1220.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213208446,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213208647,4.00959,1220.6,1220.5,52.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610213208847,4.00959,1220.6,1220.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610213209451,11.61389,1220.6,1220.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610213209650,4.00959,1220.6,1220.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610213210250,56.9453,1220.5,1220.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610213210450,4.00959,1220.6,1220.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610213210650,4.00959,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213210651,60.9142,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213210850,60.9142,1220.5,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213211252,60.9142,1220.5,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213211450,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213213353,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213213755,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213214755,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213215156,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213215355,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213215557,1.7481,1220.1,1219.8,63.214]
["bitfinex-derivatives","ETHF0:USTF0",1610213216357,1.7481,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213216556,1.7481,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213216758,2.3735,1220.7,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213216959,87.28449316,1220.9,1220.0,106.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610213217159,87.28449316,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213217359,87.28449316,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213217558,89.59697731,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213217960,89.59697731,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213218159,2.321,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213218359,87.26783336,1221.1,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213218561,5.9778,1221.4,1220.6,8.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610213218562,87.26223535,1221.2,1220.6,8.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610213218961,87.26223535,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213219163,87.25413525,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213219359,87.25413525,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213219561,87.24581103,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213219959,87.23991423,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220162,35.34640729,1222.1,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220163,87.235679,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220359,87.235679,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220759,87.235679,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220961,3.00566928,1222.0,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213220962,87.2261497,1221.7,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213221159,1.857,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213221359,4.00959,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213221859,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213222062,4.00959,1221.4,1220.9,68.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213222263,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213222662,4.00959,1221.4,1220.9,68.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213222963,4.00959,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213223364,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213223862,4.00959,1221.4,1221.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213224063,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213224464,4.00959,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213224665,4.00959,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213225265,4.00959,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213225465,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213225665,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213225867,4.00959,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213226267,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213226668,4.00959,1221.2,1220.6,66.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610213227067,4.00959,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213227369,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213227567,4.00959,1220.8,1220.6,70.67119]
["bitfinex-derivatives","ETHF0:USTF0",1610213227968,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213228369,4.00959,1220.8,1220.6,116.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610213228769,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213230475,4.00959,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213230677,6.00399,1220.8,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213230875,6.00399,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213231277,6.00399,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213231478,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213231679,6.13789,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213232078,6.13789,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213232680,56.9164,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213233079,56.9164,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213233479,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213233679,6.50459,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213234080,6.50459,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213243794,36.50459,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213248307,38.17945363,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213249006,38.17945363,1220.1,1219.7,67.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610213249607,4.00959,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213249807,50.2101,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213250008,50.2101,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213250307,50.2101,1219.7,1218.9,57.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610213250709,50.2101,1219.7,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213251509,50.2101,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213252008,50.2101,1219.7,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213252409,50.2101,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213252810,1.67620203,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213253211,1.67620203,1219.6,1218.9,107.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610213253413,1.67620203,1219.6,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213253612,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213258218,4.00959,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213258619,58.5619,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213258818,60.8639,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213259017,60.8639,1218.6,1216.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610213259018,2.302,1218.6,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213259219,57.5294,1218.4,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213259418,2.302,1218.6,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213259618,4.00959,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213260018,4.00959,1217.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213260218,1.5791,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213260517,1.5791,1218.0,1217.7,64.6466]
["bitfinex-derivatives","ETHF0:USTF0",1610213260918,1.5791,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213261318,1.5791,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213261518,2.302,1218.6,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213261719,6.31159,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213261920,6.31159,1218.6,1218.2,60.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610213262120,2.302,1218.6,1218.2,60.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610213262521,2.302,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213262921,2.302,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213263322,2.302,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213263521,2.302,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213263723,2.302,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213263922,4.00959,1218.7,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213264121,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213264321,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213265521,2.0276,1219.2,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213265721,2.0276,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213265722,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213266323,70.31960014,1219.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213266523,70.3171076,1219.5,1219.0,57.554]
["bitfinex-derivatives","ETHF0:USTF0",1610213266723,70.3171076,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213266923,87.3771975,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213267123,87.3771975,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213267524,87.3771975,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213267723,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213267923,4.00959,1219.6,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213268124,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213268523,4.00959,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213268723,91.38018072,1219.6,1219.0,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1610213268924,91.38018072,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213269523,91.38018072,1219.6,1219.0,57.554]
["bitfinex-derivatives","ETHF0:USTF0",1610213269723,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213270824,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213271525,4.00959,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213271724,89.54639452,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213272528,70.32050539,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213272932,89.55191039,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213273129,89.55191039,1219.4,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213273328,70.32092579,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213273527,70.32092579,1219.3,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213273730,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213273928,4.00959,1218.6,1218.4,63.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610213274132,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213275828,4.00959,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213276229,5.95559,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213276633,5.95559,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213276830,5.95559,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213277231,5.95559,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213281736,5.95559,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213283738,5.95559,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213285741,5.95559,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213287543,1.946,1218.6,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213287742,4.00959,1218.8,1218.6,61.454]
["bitfinex-derivatives","ETHF0:USTF0",1610213287942,2.1404,1218.9,1218.6,61.454]
["bitfinex-derivatives","ETHF0:USTF0",1610213288142,2.1404,1218.9,1218.6,111.454]
["bitfinex-derivatives","ETHF0:USTF0",1610213288543,2.1404,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213289043,2.1404,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213289845,2.1404,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213290044,2.1404,1218.9,1218.8,63.65899]
["bitfinex-derivatives","ETHF0:USTF0",1610213290445,2.1404,1218.9,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213290645,2.1641,1219.4,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213290844,70.31467585,1219.5,1218.9,68.307]
["bitfinex-derivatives","ETHF0:USTF0",1610213291046,87.37769571,1219.7,1218.9,118.307]
["bitfinex-derivatives","ETHF0:USTF0",1610213291446,87.37769571,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213291646,87.37769571,1219.7,1219.0,113.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610213291846,87.37769571,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213292046,87.12679783,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213292246,1.71290029,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213292646,1.71290029,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213293047,1.71290029,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213293546,1.71280162,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213293746,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213293946,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213294147,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213295050,5.72229891,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213295648,1.71270891,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213296349,1.71260406,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213296750,1.71260406,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213297149,1.71260406,1219.7,1219.6,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610213297749,1.71260406,1219.7,1219.6,60.96249]
["bitfinex-derivatives","ETHF0:USTF0",1610213299151,4.00959,1220.0,1219.6,60.96249]
["bitfinex-derivatives","ETHF0:USTF0",1610213299552,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213299954,3.98868293,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213300153,3.98868293,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213301956,5.70069742,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213302155,8.08399742,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213302356,8.08399742,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213302556,47.7701012,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213302757,95.44861503,1220.0,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213302957,70.3046505,1219.8,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213303156,70.3046505,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213303356,89.08214295,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213303556,89.08214295,1219.9,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213303756,4.00959,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213303955,5.67739,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213304356,5.67739,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213304556,77.70304548,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213304758,94.76952687,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213305459,26.89250049,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213306460,9.8260191,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213308561,26.89287904,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213308961,24.4573565,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213309362,9.82602347,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213310163,26.89276518,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213311164,9.82602347,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213311564,14.18000461,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213311865,9.82602347,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213312265,26.89303846,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213312865,26.89303846,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213313367,26.89303846,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213314369,9.82602347,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213317672,26.89350164,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213317974,94.49484858,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213318778,77.42737041,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213319177,94.49400961,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213320177,77.42737041,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213320378,77.42737041,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213320577,94.49387906,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213320779,94.49387906,1219.7,1219.6,96.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213321381,94.49387906,1219.7,1219.6,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610213322080,94.49387906,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213322281,26.60515202,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213322482,87.1146193,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213322682,87.1146193,1219.5,1218.9,55.0019]
["bitfinex-derivatives","ETHF0:USTF0",1610213322883,87.1146193,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213323282,87.1146193,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213323583,1.71378095,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213323783,4.16998095,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213324583,4.16998095,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213324783,4.16998095,1219.4,1219.3,102.085]
["bitfinex-derivatives","ETHF0:USTF0",1610213324983,4.16998095,1219.4,1219.3,52.085]
["bitfinex-derivatives","ETHF0:USTF0",1610213325183,2.4562,1219.4,1219.3,52.085]
["bitfinex-derivatives","ETHF0:USTF0",1610213325383,2.4562,1219.4,1219.3,102.085]
["bitfinex-derivatives","ETHF0:USTF0",1610213325785,2.4562,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213325984,6.46579,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213326385,8.17963245,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213326587,8.17963245,1219.4,1219.1,52.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610213326984,8.17963245,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213327386,8.17963245,1219.4,1219.1,102.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610213327585,78.23158404,1219.4,1219.1,102.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610213327789,1.7139743,1219.3,1219.1,102.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610213327989,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213328191,4.00959,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213329189,1.71423097,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213329994,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213330594,5.72273346,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213332495,5.72273346,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213333094,5.72273346,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213336198,5.72273346,1219.0,1218.9,113.781]
["bitfinex-derivatives","ETHF0:USTF0",1610213337699,4.00959,1219.0,1218.9,113.781]
["bitfinex-derivatives","ETHF0:USTF0",1610213341403,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213343105,5.72223652,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213351112,5.72223652,1219.0,1218.9,57.1685]
["bitfinex-derivatives","ETHF0:USTF0",1610213354418,5.72223652,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213355317,5.72223652,1219.0,1218.9,100.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610213356117,5.72223652,1219.0,1218.9,104.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610213356617,1.71264652,1219.0,1218.9,104.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610213357623,2.4562,1219.4,1218.9,104.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610213357822,87.14523577,1219.6,1218.9,104.23919]
["bitfinex-derivatives","ETHF0:USTF0",1610213358021,4.00959,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213358223,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213358623,4.00959,1219.2,1219.1,59.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610213359025,4.00959,1219.2,1219.1,109.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610213360627,88.77968054,1219.7,1219.1,109.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610213360827,88.77968054,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213361228,88.77968054,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213361629,88.77968054,1219.7,1219.3,59.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610213361828,88.77968054,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213362029,4.00959,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213362229,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213362631,4.00959,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213363734,5.72182495,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213363934,1.71223495,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213364236,1.6678,1219.7,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213364436,1.6678,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213364635,74.04597536,1219.9,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213364835,74.04597536,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213365035,74.04597536,1219.9,1219.7,65.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213365237,4.00959,1219.9,1219.7,115.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213365437,74.39540195,1220.0,1219.7,65.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213365637,117.09439116,1220.1,1219.7,65.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213365837,30.0,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213366039,30.0,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213366638,30.0,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213367039,1.71083274,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213367242,3.68473274,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213367439,3.68473274,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213367639,26.94963252,1220.0,1219.4,58.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610213367841,26.94963252,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213368039,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213368439,5.74099,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213368940,5.74099,1219.7,1219.4,108.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610213369240,5.74099,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213369641,5.74099,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213370241,63.50779,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213370642,63.50779,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213370843,70.04515066,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213371042,70.04515066,1219.6,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213371242,87.11872529,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213371544,87.11872529,1219.5,1218.8,55.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610213371744,87.11872529,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213371943,87.11872529,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213372144,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213372343,4.00959,1219.0,1218.8,55.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610213372543,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213372746,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213373144,4.00959,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213373344,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213373544,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213373744,4.00959,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213373944,1.597,1219.3,1218.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610213374148,4.00959,1219.2,1218.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610213374350,4.00959,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213374947,4.00959,1219.2,1219.0,59.1269]
["bitfinex-derivatives","ETHF0:USTF0",1610213375146,4.00959,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213375147,1.597,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213375346,1.597,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213375549,52.7389,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213375746,52.7389,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213376148,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213376348,4.00959,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213376749,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213376949,4.00959,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213377349,4.00959,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213377550,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213377850,4.00959,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213378152,52.7389,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213378351,1.7127151,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213378552,1.7127151,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213378953,1.7127151,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213379255,1.7127151,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213379654,52.7389,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213379955,1.597,1219.3,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213380153,87.120061,1219.5,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213380355,87.120061,1219.5,1218.9,63.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610213380657,70.05039125,1219.5,1218.9,63.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610213381054,1.71258402,1219.4,1218.9,63.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610213381554,1.71258402,1219.4,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213382254,4.00959,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213382754,1.71258402,1219.4,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213383856,1.71258402,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213384055,1.71258402,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213384255,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213384455,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213384856,4.00959,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213386260,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213387261,4.00959,1218.8,1218.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610213387461,4.00959,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213387662,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213388062,4.00959,1218.8,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213388261,4.00959,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213388262,4.00959,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213388962,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213396067,2.4436,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213396267,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213396469,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213396871,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213397068,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213397468,4.00959,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213397873,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213398269,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213398569,4.00959,1218.8,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213398870,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213399269,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213399572,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213399770,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213400072,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213400272,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213402577,2.4436,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213402779,70.0557914,1219.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213402977,87.12675393,1219.3,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213403177,1.69891812,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213403577,1.69891812,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213403978,1.69891812,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213404280,1.69891812,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213404478,1.69891812,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213404678,1.69876703,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213404878,1.69876703,1219.3,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213405281,1.69876703,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213405678,1.69876703,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213405679,1.69876703,1219.3,1219.0,63.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610213406483,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213407584,5.70820889,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213410685,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213411888,2.259,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213412088,88.83931534,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213412489,88.83931534,1219.7,1219.4,61.30759]
["bitfinex-derivatives","ETHF0:USTF0",1610213412690,1.7314,1219.7,1219.4,61.30759]
["bitfinex-derivatives","ETHF0:USTF0",1610213412889,87.10066394,1219.9,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213413391,70.03479471,1219.9,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213413593,0.10035795,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213413792,71.99934246,1220.0,1219.6,58.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610213413993,1.9739,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213414192,117.08792339,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213414392,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213414593,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213414793,6.05799,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213414992,6.05799,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213415392,6.05799,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213415793,6.05799,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213416496,7.75546477,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213416894,77.78688525,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213417696,26.74931297,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213417896,9.68218912,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213418198,13.29728256,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213418595,7.98471435,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213419394,9.68287373,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213419996,94.85856243,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213420296,7.75614938,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213422300,7.75614938,1219.9,1219.8,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1610213424601,7.75614938,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213424602,77.79514152,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213424803,77.79514152,1219.9,1219.1,51.502]
["bitfinex-derivatives","ETHF0:USTF0",1610213424804,94.86237958,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213425001,94.86237958,1219.9,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213425203,70.04236154,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213425402,70.04236154,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213425603,87.11027196,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213425804,87.11027196,1219.8,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213426004,1.69812372,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213426205,1.69812372,1219.7,1219.5,56.852]
["bitfinex-derivatives","ETHF0:USTF0",1610213426405,4.00959,1219.6,1219.5,56.852]
["bitfinex-derivatives","ETHF0:USTF0",1610213426609,5.94549,1219.6,1219.5,106.852]
["bitfinex-derivatives","ETHF0:USTF0",1610213427608,5.94549,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213428406,5.94549,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213428607,7.64336413,1219.6,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213431209,7.64336413,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213431609,7.64336413,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213431811,7.64336413,1219.6,1218.8,55.5322]
["bitfinex-derivatives","ETHF0:USTF0",1610213432514,4.00959,1219.0,1218.8,59.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610213433114,1.69807969,1219.5,1218.8,59.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610213433514,1.69807969,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213433916,1.69807969,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213434113,1.69807969,1219.5,1218.8,59.54179]
["bitfinex-derivatives","ETHF0:USTF0",1610213434314,1.69807969,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213434514,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213436616,4.00959,1219.2,1219.1,106.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610213437517,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213438317,1.9359,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213438518,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213438718,1.9373,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213438919,1.9373,1219.6,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213439118,1.9373,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213439718,1.9373,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213440122,1.9373,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213440520,5.94689,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213440720,5.94689,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213441121,5.94689,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213441521,5.94689,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213441821,5.94689,1219.6,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213442222,5.94689,1219.6,1218.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610213442223,5.94689,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213442423,5.94689,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213443723,14.74639,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213443924,101.86186137,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213444323,33.74756507,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213444723,35.44619078,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213445124,35.44619078,1219.6,1218.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213445524,69.54846081,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213445925,88.31791355,1219.5,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213446129,88.31791355,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213446329,69.55162442,1219.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213446528,69.55162442,1219.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213446728,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213446928,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213447129,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213447328,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213448330,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213448530,5.83819,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213448732,5.83819,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213449129,5.83819,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213449330,5.83819,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213449730,5.83819,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213449930,5.83819,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213450233,5.83819,1219.1,1218.3,52.29049]
["bitfinex-derivatives","ETHF0:USTF0",1610213450431,5.83819,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213450632,4.00959,1218.8,1218.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213450834,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213451232,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213451733,4.00959,1218.8,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213451934,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213452134,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213456338,66.20079,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213457041,66.20079,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213457639,4.00959,1218.8,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213457839,49.9018,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213458239,51.5269,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213458439,51.5269,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213458639,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213458840,4.00959,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213459041,4.00959,1218.3,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213459441,4.00959,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213460043,4.00959,1218.3,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213460242,4.00959,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213460645,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213460843,6.27979,1217.9,1217.5,49.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610213461043,6.27979,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213461443,6.27979,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213462046,6.27979,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213462247,6.27979,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213462646,6.27979,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213462847,2.2702,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213463045,2.2702,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213463446,2.2702,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213463648,2.2702,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213464048,2.2702,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213464448,2.2702,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213464849,4.00959,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213465249,4.00959,1217.7,1216.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213465250,4.00959,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213465448,4.00959,1217.7,1216.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213465449,4.00959,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213465649,54.2156,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213465851,4.00959,1217.7,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213466050,56.0029,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213466249,2.11,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213466651,32.11,1217.1,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213466850,4.00959,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213467251,30.85144253,1217.0,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213467452,6.82365715,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213467653,11.43016112,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213467850,13.1334829,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213468051,21.18210581,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213468352,13.1334829,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213468754,21.18219612,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213469053,13.1334829,1217.0,1216.9,36.75058262]
["bitfinex-derivatives","ETHF0:USTF0",1610213469253,13.1334829,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213469454,21.18248865,1217.0,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213469655,22.01223252,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213470057,27.03811189,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213470455,2.89203646,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213470758,7.91790489,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213471157,2.89203646,1216.9,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213472057,2.89203646,1216.9,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213472457,2.89203646,1216.9,1216.0,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213472659,87.58361123,1216.8,1216.0,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213472858,4.00959,1216.1,1216.0,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213473259,4.00959,1216.1,1216.0,116.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213473460,1.6094,1216.4,1216.0,116.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610213473859,1.6094,1216.4,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213474060,1.6094,1216.4,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213474260,2.3926,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213474460,2.3926,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213474860,2.3926,1216.8,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213475060,2.11,1217.1,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213475262,51.33744379,1217.2,1216.3,58.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610213475460,87.5550656,1217.3,1216.3,108.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610213475861,87.5550656,1217.3,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213476063,87.5550656,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213476361,70.45434901,1217.3,1216.3,58.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610213476561,70.45434901,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213476762,4.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213476960,4.00959,1216.7,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213477161,4.00959,1216.7,1216.3,57.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610213477361,4.00959,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213477562,4.00959,1216.7,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213477964,4.00959,1216.7,1216.3,107.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610213478162,4.00959,1216.7,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213478762,2.4319,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213479163,2.4319,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213479562,2.4319,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213479762,2.4319,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213480363,2.4319,1217.0,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213480565,2.4319,1217.0,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213480966,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213481167,4.00959,1216.5,1216.3,46.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610213481567,4.00959,1216.5,1216.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213484070,4.00959,1216.5,1216.3,96.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610213484370,4.00959,1216.5,1216.3,46.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610213484771,4.00959,1216.5,1216.1,51.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610213484971,4.00959,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213485171,6.18909,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213485372,6.18909,1216.5,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213485572,6.18909,1216.5,1215.5,53.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610213485772,6.18909,1216.5,1216.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213486175,6.18909,1216.5,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213486374,6.18909,1216.5,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213486774,6.18909,1216.5,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213486974,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213487174,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213487373,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213487774,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213488176,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213488377,4.00959,1216.1,1215.5,53.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610213488578,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213488781,4.00959,1216.1,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213488978,4.00959,1215.9,1215.5,53.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610213489479,4.00959,1215.9,1215.5,51.615]
["bitfinex-derivatives","ETHF0:USTF0",1610213490779,2.5828,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213491381,4.00959,1215.8,1215.6,51.25722236]
["bitfinex-derivatives","ETHF0:USTF0",1610213491581,4.00959,1215.8,1215.6,1.25722236]
["bitfinex-derivatives","ETHF0:USTF0",1610213491780,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213492380,4.00959,1215.8,1215.7,51.25722334]
["bitfinex-derivatives","ETHF0:USTF0",1610213492581,2.5828,1216.2,1215.7,51.25722334]
["bitfinex-derivatives","ETHF0:USTF0",1610213492882,2.5828,1216.2,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213493182,2.5828,1216.2,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213493382,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213493582,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213493782,2.1795,1216.5,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213493986,69.70309226,1216.9,1215.9,51.25710369]
["bitfinex-derivatives","ETHF0:USTF0",1610213494385,69.70309226,1216.9,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213494386,86.81145877,1216.9,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213494583,86.81145877,1216.9,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213495187,86.81145877,1216.9,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213495387,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213495586,4.00959,1216.1,1215.6,56.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610213495986,4.00959,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213496386,4.00959,1216.1,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213496786,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213496985,4.00959,1216.1,1216.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213497891,4.00959,1216.1,1215.7,1.25722642]
["bitfinex-derivatives","ETHF0:USTF0",1610213497892,4.00959,1216.1,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213498291,4.00959,1216.1,1215.7,1.25722642]
["bitfinex-derivatives","ETHF0:USTF0",1610213498490,4.00959,1216.1,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213499391,4.00959,1215.8,1215.2,54.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610213499790,4.00959,1215.8,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213499991,4.00959,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213500194,4.00959,1215.8,1215.2,54.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610213500391,4.00959,1215.8,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213500591,4.00959,1215.8,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213500794,4.00959,1215.8,1215.2,54.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610213501191,4.00959,1215.8,1215.5,51.25738333]
["bitfinex-derivatives","ETHF0:USTF0",1610213501592,1.8806,1216.2,1215.5,1.25738333]
["bitfinex-derivatives","ETHF0:USTF0",1610213501993,4.00959,1215.7,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213502393,1.8806,1216.2,1215.5,5.26697333]
["bitfinex-derivatives","ETHF0:USTF0",1610213502595,1.8806,1216.2,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213502793,1.8806,1216.2,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213502993,1.8806,1216.2,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213503393,2.2987,1216.5,1215.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213503593,2.2987,1216.5,1215.6,104.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610213503794,2.5291,1216.5,1215.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213503993,4.00959,1216.0,1215.8,55.26681454]
["bitfinex-derivatives","ETHF0:USTF0",1610213504193,4.00959,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213504394,4.00959,1216.0,1215.8,1.25722454]
["bitfinex-derivatives","ETHF0:USTF0",1610213504793,4.00959,1216.0,1215.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213506793,4.00959,1216.0,1215.9,51.25722721]
["bitfinex-derivatives","ETHF0:USTF0",1610213510195,71.64679,1216.0,1215.9,1.25722721]
["bitfinex-derivatives","ETHF0:USTF0",1610213511198,71.64679,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213512098,4.00959,1215.5,1215.2,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610213512797,67.6372,1216.0,1215.2,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610213512998,67.6372,1216.0,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213513198,67.6372,1216.0,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213513397,1.772,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213513597,1.772,1216.1,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213513997,1.772,1216.1,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213514397,1.772,1216.1,1215.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213514597,1.772,1216.1,1215.2,64.22009]
["bitfinex-derivatives","ETHF0:USTF0",1610213514598,61.6689,1215.7,1215.2,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610213514799,61.6689,1215.7,1215.2,51.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610213515201,61.6689,1215.7,1215.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610213515398,61.6689,1215.7,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213516199,4.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213516400,4.00959,1215.1,1214.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610213516800,4.00959,1215.1,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213517802,70.25224305,1216.0,1215.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213518001,70.25224305,1216.0,1215.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213518200,4.00959,1215.4,1215.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213518399,72.0177513,1216.1,1215.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213518601,1.772,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213518800,155.39133058,1216.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213519001,87.35633058,1216.3,1215.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213519201,87.35633058,1216.3,1215.3,49.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610213519401,87.35633058,1216.3,1215.3,99.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610213519601,70.24036789,1216.3,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213520001,70.24036789,1216.3,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213520203,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213520403,4.00959,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213520404,4.00959,1215.6,1215.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213520802,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213521002,4.00959,1215.6,1215.1,59.25139]
["bitfinex-derivatives","ETHF0:USTF0",1610213521502,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213522503,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213522803,4.00959,1215.6,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213524710,155.9710354,1216.5,1215.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213524910,2.5291,1216.5,1215.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213525310,87.33872377,1216.6,1216.0,47.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610213525712,70.21474625,1216.8,1216.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213526114,70.20451194,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213526314,18.92307616,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213526514,2.4319,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213526913,2.5518,1217.3,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213527315,87.28706533,1217.4,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213527716,87.28706533,1217.4,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213527915,70.18467397,1217.4,1216.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213528118,4.00959,1216.8,1216.6,53.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610213528516,1.72885965,1217.3,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213529117,1.72885965,1217.3,1216.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213529515,1.72885965,1217.3,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213529715,89.63393399,1217.6,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213529917,72.53357933,1217.6,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213530115,72.53357933,1217.6,1216.9,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610213530415,17.09841894,1217.7,1216.9,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610213530416,70.16405933,1217.7,1216.9,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610213530615,70.16405933,1217.7,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213530815,87.25359014,1217.8,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213531015,87.25359014,1217.8,1217.1,52.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610213531217,87.25359014,1217.8,1217.1,54.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213531515,70.1562221,1217.8,1217.1,54.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213531715,70.1562221,1217.8,1217.1,104.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213531915,87.24418924,1217.9,1217.1,104.5199]
["bitfinex-derivatives","ETHF0:USTF0",1610213532116,87.24418924,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213532515,70.14964688,1217.9,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213532818,70.14964688,1217.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213533015,70.14964688,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213533216,70.14343645,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213533617,70.14343645,1218.0,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213533618,70.14343645,1218.0,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213533819,70.13132083,1218.1,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213534017,70.13132083,1218.1,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213534218,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213534418,4.00959,1217.8,1217.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213534719,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213536825,89.62626191,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213537024,89.62626191,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213537225,87.49533894,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213537425,87.49533894,1218.2,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213537626,87.50035007,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213538028,70.41188105,1218.0,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213538230,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213538428,4.00959,1217.9,1217.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1610213538829,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213539229,4.00959,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213539429,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213539829,91.5194301,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213540030,91.5194301,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213540228,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213540428,4.00959,1217.7,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213540629,4.00959,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213541232,4.00959,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213541633,4.00959,1217.7,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213542034,87.5098401,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213542235,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213542433,4.00959,1217.9,1217.1,67.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610213542434,4.00959,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213542732,4.00959,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213543132,4.00959,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213543332,4.00959,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213543734,4.00959,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213543936,4.00959,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213544137,4.00959,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213544336,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213544738,4.00959,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213545136,4.00959,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213546637,87.51175196,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213547138,87.51175196,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213547538,87.51175196,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213547738,87.51175196,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213548138,1.72706095,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213548538,1.72706095,1217.8,1217.2,55.45759]
["bitfinex-derivatives","ETHF0:USTF0",1610213548539,1.72706095,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213548938,1.72706095,1217.8,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213549139,1.72706095,1217.8,1217.2,55.45759]
["bitfinex-derivatives","ETHF0:USTF0",1610213549337,1.72706095,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213549540,1.72634857,1218.0,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213549939,1.72634857,1218.0,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213550140,5.73593857,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213550941,1.72616376,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213552544,1.72560848,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213552945,1.72560848,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213553346,1.72560848,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213553746,1.72560848,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213553947,1.72499064,1218.2,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213554149,1.72499064,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213554347,1.72499064,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213554748,1.72499064,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213554947,1.72499064,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213555148,1.72499064,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213555349,1.72499064,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213555548,1.72499064,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213555748,1.72499064,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213555749,1.72499064,1218.2,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213556248,5.73458064,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213556749,4.00959,1218.2,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213557249,1.72484561,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213557649,1.72484561,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213558048,1.72484561,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213558049,1.72484561,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213558249,5.73639,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213558849,5.73639,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213559050,5.73639,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213559251,5.73639,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213559650,5.73639,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213559948,5.73639,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213560350,5.73639,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213560650,5.73639,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213561150,5.73639,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213561450,5.73639,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213564452,5.73639,1218.6,1218.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213565554,5.73639,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213566755,5.73639,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213567256,5.73639,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213567656,5.73639,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213568057,5.73639,1218.6,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213568458,1.7268,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213568658,70.37474077,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213568858,1.6917,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213569058,87.43906778,1219.0,1218.5,57.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610213569259,87.43906778,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213569660,87.43906778,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213569860,87.4323779,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213570063,87.4323779,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213570462,89.4585779,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213570663,72.38182391,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213571363,2.0262,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213571764,3.74916786,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213573067,2.0262,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213574569,87.41762425,1219.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213574769,70.34375185,1219.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213575169,91.42322905,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213575369,91.42322905,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213575571,87.41363905,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213575769,1.70569707,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213576170,1.70569707,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213576371,1.70569707,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213576572,1.70569707,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213576971,1.70569707,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213577771,70.34038615,1219.5,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213577772,72.0441889,1219.4,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213577972,72.0441889,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213578171,1.70552795,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213578371,1.70552795,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213578372,5.71511795,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213578774,93.13035098,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213579074,39.38644102,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213579272,25.67651157,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213579472,8.60310621,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213581977,93.12840334,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213582978,76.05537838,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213583380,93.12830527,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213585983,76.05537838,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213586384,5.71511795,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213587382,1.70552795,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213587783,1.70552795,1219.4,1219.3,106.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610213588384,1.70552795,1219.4,1219.3,110.05189]
["bitfinex-derivatives","ETHF0:USTF0",1610213594696,12.9967,1219.5,1219.3,110.05189]
["bitfinex-derivatives","ETHF0:USTF0",1610213594895,12.9967,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213596100,14.70243722,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213601209,14.70243722,1219.5,1219.4,95.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610213602608,14.70243722,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213603109,14.70243722,1219.5,1219.4,97.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213604217,12.70573722,1219.5,1219.4,97.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610213607014,12.70573722,1219.5,1219.4,98.678]
["bitfinex-derivatives","ETHF0:USTF0",1610213607615,11.0,1219.5,1219.4,98.678]
["bitfinex-derivatives","ETHF0:USTF0",1610213609521,11.0,1219.5,1219.4,51.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610213612924,11.0,1219.5,1219.4,52.84010774]
["bitfinex-derivatives","ETHF0:USTF0",1610213619636,87.3116646,1221.1,1220.1,55.8161]
["bitfinex-derivatives","ETHF0:USTF0",1610213620036,87.3116646,1221.1,1220.1,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1610213620238,87.30560891,1221.2,1220.1,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1610213620437,87.30560891,1221.2,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213620638,87.30560891,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213620837,87.30560891,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213622138,17.05199425,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213622538,87.30612409,1221.2,1221.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213622738,87.30612409,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213622939,25.67359425,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213623140,25.67359425,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213623339,52.284,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213623540,52.284,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213623743,2.78646613,1221.1,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213623942,87.3150291,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213624141,89.6585291,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213624342,19.39733415,1221.0,1220.0,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610213624543,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213624743,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213624943,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213625343,4.00959,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213625744,4.00959,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213626143,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213626547,4.00959,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213626750,91.33982627,1220.6,1220.0,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610213626947,91.33982627,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213627347,91.33982627,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213627650,91.33982627,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213628053,91.33982627,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213628252,91.33982627,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213628650,4.00959,1220.2,1220.0,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610213628852,89.03893189,1220.5,1220.0,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610213629752,1.70209151,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213629951,87.33381064,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213630352,87.33381064,1220.6,1220.0,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610213630552,87.33381064,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213630753,93.87111285,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213631755,89.86152285,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213631955,89.86152285,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213632155,72.80550241,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213632356,2.5353,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213632556,91.33051414,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213632856,91.33051414,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213633056,1.70045806,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213633558,1.70045806,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213633859,1.70045806,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213634360,1.70045806,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213634558,1.70045806,1220.7,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213642665,1.70045806,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213644668,1.70045806,1220.7,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213646567,1.70045806,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213646970,4.24825806,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213647372,4.24825806,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213647574,91.56556653,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213647870,87.32258914,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213648272,87.32258914,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213648472,4.48828567,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213648672,8.49787567,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213648872,8.49787567,1220.6,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213649171,87.33600958,1220.5,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213649371,87.33600958,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213649575,70.27816102,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213649776,74.24222528,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213649976,74.24222528,1220.4,1219.8,60.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610213649977,74.24222528,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213650176,91.30039533,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213650376,91.30039533,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213650576,74.24222528,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213650777,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213650978,4.00959,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213651177,4.00959,1220.2,1219.3,52.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610213651579,4.00959,1220.2,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213651780,4.00959,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213652181,51.2495,1219.9,1219.4,52.053]
["bitfinex-derivatives","ETHF0:USTF0",1610213652582,51.2495,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213652983,51.2495,1219.9,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213653384,51.2495,1219.9,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213653584,1.6981,1220.0,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213653784,70.29676009,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213653985,67.2539,1219.7,1218.6,59.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610213654185,69.8215,1219.7,1218.6,59.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610213654386,69.8215,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213654786,4.00959,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213655090,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213655488,4.00959,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213655888,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213656288,4.00959,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213656689,69.8215,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213657089,69.8215,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213657292,69.8215,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213657592,69.8215,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213658092,69.8215,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213658792,73.83109,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213659191,73.83109,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213659592,73.83109,1219.7,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213659893,73.83109,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213660194,73.83109,1219.7,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213660593,73.83109,1219.7,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213660793,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213661092,69.8215,1219.7,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213661293,2.0685,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213661493,2.0685,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213661895,2.0685,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213662196,2.0685,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213662596,2.0685,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213662797,6.07809,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213663196,6.07809,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213664901,2.0685,1219.3,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213666302,69.8215,1219.7,1219.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213666704,6.57719,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213667104,2.5676,1219.7,1219.6,64.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610213667305,2.5676,1219.7,1219.6,114.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610213667503,1.6981,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213667704,1.6981,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213667705,2.2628,1220.4,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213667906,87.33178129,1220.5,1219.7,118.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610213668105,87.33178129,1220.5,1219.7,68.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610213668304,16.15936366,1220.5,1219.7,68.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610213668505,87.32662499,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213668908,4.00959,1220.2,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213669307,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213669508,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213669907,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213670308,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213670709,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213670909,4.00959,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213671209,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213671410,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213671710,4.00959,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213673212,4.00959,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213673611,4.00959,1220.2,1219.6,55.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610213674012,4.00959,1220.2,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213674312,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213674712,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213674912,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213675112,5.93479,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213675517,5.93479,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213675718,5.93479,1220.0,1219.6,55.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610213675914,5.93479,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213676315,5.93479,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213685022,5.93479,1220.0,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213685220,1.9252,1220.0,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213685421,89.89613788,1220.4,1219.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213685719,89.89613788,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213686220,89.89613788,1220.4,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213686422,89.89613788,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213686622,1.70149648,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213686922,5.71108648,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213687323,5.71108648,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213687724,5.71108648,1220.3,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213688124,1.70148462,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213688529,1.70148462,1220.2,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213688726,1.70148462,1220.2,1219.6,61.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610213688930,1.70148462,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213689131,1.70148462,1220.2,1219.8,51.5195]
["bitfinex-derivatives","ETHF0:USTF0",1610213690030,1.70148462,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213690431,1.70148462,1220.2,1220.1,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213690631,1.70141588,1220.3,1220.1,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213690831,1.70141588,1220.3,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213691034,4.00959,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213691233,4.00959,1220.2,1220.1,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213691733,4.00959,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213692134,5.71087976,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213694936,5.71087976,1220.2,1220.1,61.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610213695136,5.71087976,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213703351,20.71087976,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213704054,20.71087976,1220.2,1220.1,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213704456,20.71087976,1220.2,1220.1,57.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610213709665,20.71087976,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213709865,16.70128976,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213711165,16.70128976,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213711964,15.0,1220.2,1220.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213712970,15.0,1220.2,1220.1,55.77329]
["bitfinex-derivatives","ETHF0:USTF0",1610213714769,15.0,1220.2,1220.1,57.02567844]
["bitfinex-derivatives","ETHF0:USTF0",1610213726187,15.0,1220.2,1220.1,55.77329]
["bitfinex-derivatives","ETHF0:USTF0",1610213729091,15.0,1220.2,1220.1,57.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213732693,15.0,1220.2,1220.1,87.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213733694,15.0,1220.2,1220.1,57.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213737899,15.0,1220.2,1220.1,87.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213740602,5.744,1220.2,1220.1,87.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213742004,5.244,1220.2,1220.1,87.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1610213742806,72.16802118,1222.5,1220.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213743010,1.9867,1222.5,1220.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213743211,1.9867,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213743811,1.9867,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213747118,5.99629,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213751825,5.99629,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213752526,1.9867,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213752726,87.18788368,1222.7,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213753130,87.18788368,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213753530,87.18788368,1222.7,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213753729,89.29598368,1222.7,1222.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213753930,89.29598368,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213755031,21.8725182,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213755231,25.8821082,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213755631,25.8821082,1222.7,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213755833,87.19117855,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213756031,70.16153413,1222.6,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213756231,70.16153413,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213756431,87.19128241,1222.6,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213756632,87.19128241,1222.6,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213756833,95.01456071,1222.7,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213757031,1.70660954,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213757232,5.71619954,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213757433,5.71619954,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213757633,5.71619954,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213758434,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213758633,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213759033,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213759433,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213759833,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213760033,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213760432,4.00959,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213760835,4.00959,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213761035,5.71618287,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213761233,5.71618287,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213761635,5.71618287,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213765744,92.91522124,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213765943,92.91522124,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213766144,92.91522124,1222.5,1221.9,45.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610213766543,92.91522124,1222.5,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213766945,87.21928156,1222.3,1220.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610213767243,89.18778156,1222.3,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213767443,87.22583864,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213767643,88.93399466,1222.2,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213767845,88.93399466,1222.2,1221.4,51.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610213768445,88.93399466,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213768846,88.93399466,1222.2,1221.4,51.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610213769045,88.93399466,1222.2,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213769245,4.00959,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213769445,4.00959,1221.9,1221.4,51.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610213769645,6.49689,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213770046,6.49689,1221.9,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213770345,6.49689,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213770748,6.49689,1221.9,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213770949,6.49689,1221.9,1221.4,51.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610213770950,2.4873,1221.9,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213771151,2.4873,1221.9,1221.7,65.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610213771352,2.4873,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213771550,2.4873,1221.9,1221.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213772051,2.4873,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213773352,6.49689,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213773754,2.4873,1221.9,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213774653,89.18908922,1222.3,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213775055,89.18908922,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213775253,4.00959,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213775454,6.60399,1222.0,1221.8,111.2768]
["bitfinex-derivatives","ETHF0:USTF0",1610213775653,6.60399,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213777759,2.5944,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213779163,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213779363,8.31198947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213787876,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213789377,8.31198947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213793877,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213794477,4.30239947,1222.0,1221.9,112.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610213795479,4.30239947,1222.0,1221.9,116.79089]
["bitfinex-derivatives","ETHF0:USTF0",1610213801081,4.30239947,1222.0,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213807185,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213815295,4.30239947,1222.0,1221.9,116.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610213821101,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213821501,4.30239947,1222.0,1221.9,104.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610213823905,4.30239947,1222.0,1221.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213825703,4.30239947,1222.0,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213826806,4.30239947,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213827005,121.54096283,1222.0,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213827206,121.54096283,1222.0,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213827406,87.24419891,1221.9,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213827605,4.00959,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213827807,6.24639,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213828005,6.24639,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213828207,6.24639,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213828606,6.24639,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213828907,6.24639,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213829306,7.93525235,1221.6,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213829706,7.93525235,1221.6,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213829906,78.15090419,1221.6,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213830308,95.19443327,1221.6,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213830508,1.68939138,1221.5,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213830912,1.68939138,1221.5,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213831110,1.68939138,1221.5,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213831310,1.68939138,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213831513,1.68939138,1221.5,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213831711,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213831911,6.29219,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213832112,6.29219,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213833514,6.29219,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213833715,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213834214,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213834615,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213843527,4.00959,1220.8,1220.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213843725,4.00959,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213844127,4.00959,1220.8,1220.0,50.38729]
["bitfinex-derivatives","ETHF0:USTF0",1610213844528,4.00959,1220.8,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213844928,4.00959,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213845329,4.00959,1220.8,1219.8,64.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610213845729,4.00959,1220.8,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213845930,87.29535695,1220.9,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213846330,1.69119035,1220.7,1219.9,1.25291963]
["bitfinex-derivatives","ETHF0:USTF0",1610213846533,3.52229035,1220.7,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213847335,9.6958,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213847534,1.69137774,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213847734,47.8089,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213847936,54.09129,1220.4,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213848433,54.09129,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213848635,84.09129,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213848834,84.09129,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213849033,84.09129,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213849234,54.09129,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213849434,54.09129,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213849634,54.09129,1220.4,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213849834,4.00959,1219.7,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213850035,5.64659,1219.7,1219.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213850233,5.64659,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213853343,1.637,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213855246,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213855643,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213856046,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213856244,6.51809,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213856445,6.51809,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213856645,6.51809,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213857045,2.5085,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213857447,2.5085,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213857848,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213859748,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213860149,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213864454,4.00959,1219.7,1219.6,51.25335696]
["bitfinex-derivatives","ETHF0:USTF0",1610213865454,4.00959,1219.7,1219.6,1.25335696]
["bitfinex-derivatives","ETHF0:USTF0",1610213865956,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213866455,4.00959,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213867255,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213867555,4.00959,1219.7,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213868056,4.00959,1219.4,1219.2,65.42399]
["bitfinex-derivatives","ETHF0:USTF0",1610213868454,6.13929,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213869355,6.13929,1219.4,1219.3,108.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610213870558,6.13929,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213871565,2.1297,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213872766,2.1297,1219.4,1219.3,51.25355221]
["bitfinex-derivatives","ETHF0:USTF0",1610213873368,2.1297,1219.4,1219.3,117.37755221]
["bitfinex-derivatives","ETHF0:USTF0",1610213873567,2.5085,1219.8,1219.3,117.37755221]
["bitfinex-derivatives","ETHF0:USTF0",1610213873768,2.2728,1220.4,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213873970,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213874168,5.79989,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213874371,5.79989,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213874773,5.79989,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213875174,5.79989,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213875573,5.79989,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213876275,5.79989,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213876477,5.79989,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213876676,5.79989,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213877577,1.7903,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213877977,1.7903,1220.1,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213878980,4.00959,1220.3,1220.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213879178,4.00959,1220.3,1220.0,62.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610213879380,1.8311,1220.7,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213879578,87.3113362,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213879779,70.25822333,1221.0,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213879978,70.25822333,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213880378,70.25822333,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213880678,87.30867479,1221.0,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213881080,70.25822333,1221.0,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213881279,1.70278684,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213881582,1.70278684,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213881780,3.54578684,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213881980,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213882380,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213882580,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213882983,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213883381,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213883880,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213884281,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213884480,4.00959,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213884883,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213885281,4.00959,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213885681,4.00959,1220.7,1220.1,50.5484]
["bitfinex-derivatives","ETHF0:USTF0",1610213885682,4.00959,1220.7,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213885883,4.00959,1220.7,1219.4,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610213886084,4.00959,1220.0,1219.9,51.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610213886485,4.00959,1220.0,1219.9,101.9474]
["bitfinex-derivatives","ETHF0:USTF0",1610213886685,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213887086,4.00959,1220.0,1219.7,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213887286,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213888287,4.00959,1220.0,1219.7,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213889988,4.00959,1219.8,1219.7,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213890189,6.49299,1219.8,1219.7,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213890587,6.49299,1219.8,1219.7,99.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213891588,6.49299,1219.8,1219.7,49.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610213893995,6.49299,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213894396,6.49299,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213894597,6.49299,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213894999,6.49299,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213895196,6.49299,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213895698,6.49299,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213896299,6.49299,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213896899,6.49299,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213897299,6.49299,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213897598,6.49299,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213898000,2.4834,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213898200,1.8956,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213898399,1.8956,1220.2,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213898599,117.34667801,1220.4,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213898800,2.0984,1220.2,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213899099,2.0984,1220.2,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213899499,2.0984,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213899700,2.0984,1220.2,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213900099,2.0984,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213900299,1.70492313,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213900499,1.70492313,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213900701,1.70492313,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213901099,1.70492313,1220.1,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213901500,1.70492313,1220.1,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213901900,1.70492313,1220.1,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213902100,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213902902,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213903402,4.00959,1219.5,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213904104,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213905604,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213906005,4.00959,1219.5,1218.8,65.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610213906006,4.00959,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213906605,4.00959,1219.5,1218.8,65.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610213907008,4.00959,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213907207,4.00959,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213907408,34.00959,1219.5,1218.8,65.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610213907809,43.46789,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213908009,34.00959,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213908209,4.00959,1219.1,1218.5,62.08989]
["bitfinex-derivatives","ETHF0:USTF0",1610213908408,34.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213908809,60.7454,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213909009,30.0,1218.9,1218.6,1.25437815]
["bitfinex-derivatives","ETHF0:USTF0",1610213910211,4.00959,1218.7,1218.6,1.25437815]
["bitfinex-derivatives","ETHF0:USTF0",1610213910616,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213910811,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213911212,4.00959,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213911413,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213911714,4.00959,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213912114,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213912719,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213912921,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213913320,4.00959,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213913721,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213913921,60.7454,1219.0,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213914124,60.7454,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213914322,90.7454,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213914922,90.7454,1219.0,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213915123,90.7454,1219.0,1218.0,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610213915324,60.7454,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213915523,60.7454,1219.0,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213915930,60.7454,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213916128,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213916325,1.7478,1219.2,1218.2,56.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610213916524,87.41817958,1219.3,1218.2,56.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610213916723,87.41817958,1219.3,1218.2,106.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610213916924,171.14316507,1219.4,1218.2,106.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610213917124,154.0682886,1219.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213917324,124.0682886,1219.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213917526,53.7204,1219.4,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213917824,53.7204,1219.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213918127,4.00959,1218.6,1218.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213918326,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213918926,2.6078,1219.1,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213919324,2.6078,1219.1,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213919723,7.5005,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213919923,7.5005,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213919924,7.5005,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213920123,4.00959,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213921124,4.00959,1218.7,1218.0,63.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610213921526,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213921924,4.00959,1218.7,1218.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610213922225,48.291,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213922424,48.291,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213922824,48.291,1218.5,1218.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610213923024,48.291,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213923225,48.291,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213923427,48.291,1218.5,1218.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1610213923625,48.291,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213923826,48.291,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213924227,48.291,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213924627,48.291,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213925029,48.291,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213926329,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213927131,4.00959,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213927333,13.24839,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213927532,14.87829,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213927732,13.24839,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213928132,13.24839,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213928332,13.24839,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213928535,13.24839,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213928732,13.24839,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213929035,14.90139,1218.3,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213929233,14.90139,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213929434,14.90139,1218.3,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213929834,30.0,1218.2,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213930034,58.1235,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213930234,64.51619,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213930436,64.51619,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213930836,64.51619,1217.9,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213931234,66.13669,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213931635,66.13669,1217.9,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213931836,66.13669,1217.9,1217.1,48.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610213932035,64.51619,1217.9,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213932235,4.00959,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213932436,6.04479,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213933036,6.04479,1217.4,1217.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213933236,6.04479,1217.4,1217.3,51.25539809]
["bitfinex-derivatives","ETHF0:USTF0",1610213933436,7.69869,1217.4,1217.3,51.25539809]
["bitfinex-derivatives","ETHF0:USTF0",1610213933937,6.04479,1217.4,1217.3,51.25539809]
["bitfinex-derivatives","ETHF0:USTF0",1610213934737,6.04479,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213934937,2.0352,1217.4,1217.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213936340,2.0352,1217.4,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213936738,2.3831,1217.9,1217.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213936937,51.4852,1218.2,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213937139,1.8408,1218.5,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213937340,93.43537684,1218.9,1217.6,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610213937540,5.9778,1218.9,1217.6,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1610213937740,5.9778,1218.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213938141,5.9778,1218.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213938343,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213938947,4.00959,1218.0,1217.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213941048,4.00959,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213941550,6.56509,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213941748,13.95369,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213942448,6.56509,1218.0,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213942850,6.56509,1218.0,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213943051,66.6221,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213943250,66.6221,1217.9,1217.2,50.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610213943450,66.6221,1217.9,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213943849,66.6221,1217.9,1217.2,50.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610213944250,66.6221,1217.9,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213944451,2.5555,1218.0,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213944651,67.9492,1217.4,1216.6,57.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610213944849,67.9492,1217.4,1217.3,1.25551715]
["bitfinex-derivatives","ETHF0:USTF0",1610213945051,67.9492,1217.4,1217.3,51.25551715]
["bitfinex-derivatives","ETHF0:USTF0",1610213945651,67.9492,1217.4,1217.3,1.25551715]
["bitfinex-derivatives","ETHF0:USTF0",1610213946252,71.95879,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213946451,74.22749,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213946654,74.22749,1217.4,1217.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213947052,6.27829,1217.4,1216.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213947254,6.27829,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213947255,55.422,1217.2,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213947454,6.27829,1217.4,1217.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213947654,58.6455,1217.3,1216.4,52.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610213947954,58.6455,1217.3,1216.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213948255,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213948656,4.00959,1216.8,1216.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213948855,4.00959,1216.8,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213949454,2.3048,1217.0,1216.7,57.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610213949655,2.3048,1217.0,1216.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213949856,2.3048,1217.0,1216.9,55.5937]
["bitfinex-derivatives","ETHF0:USTF0",1610213950257,2.3048,1217.0,1216.9,109.60329]
["bitfinex-derivatives","ETHF0:USTF0",1610213950658,2.2687,1217.4,1216.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213950858,2.2687,1217.4,1217.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610213951461,2.5555,1218.0,1217.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610213951660,2.5815,1218.3,1217.3,106.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610213952059,87.48010931,1218.5,1217.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610213952260,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213952459,5.67639,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213952659,5.67639,1217.7,1217.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213952859,5.67639,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213953259,5.67639,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213954159,1.6668,1217.7,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213957763,1.6668,1217.7,1217.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213957962,4.00959,1217.8,1217.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213958162,4.00959,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213958564,4.00959,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213959165,5.93849,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213959366,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213959766,5.93849,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213960167,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213960371,5.93849,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213961169,5.93849,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213961170,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213961575,5.93849,1217.8,1217.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610213961976,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213962176,5.93849,1217.8,1217.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213962377,5.93849,1217.8,1217.3,60.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610213962577,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213962778,5.93849,1217.8,1217.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213962976,5.93849,1217.8,1217.3,60.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610213963177,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213963379,5.93849,1217.8,1217.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213963579,5.93849,1217.8,1217.3,60.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610213963980,5.93849,1217.8,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213966885,1.9289,1217.8,1217.7,57.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610213967085,6.6093,1218.7,1217.7,57.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610213967283,6.6093,1218.7,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213967487,6.6093,1218.7,1217.9,65.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610213967885,6.6093,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213968287,4.00959,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213968489,4.00959,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213968690,5.71469,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213968889,5.71469,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213969089,5.71469,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213969491,5.71469,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213969889,5.71469,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213970292,1.7051,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213970692,1.7051,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213971193,1.7051,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213971592,1.7051,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213971993,1.7051,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213972393,5.71469,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213972592,5.71469,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213972993,5.71469,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213973394,5.71469,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213973696,5.71469,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213974095,5.71469,1218.5,1217.9,69.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610213974295,1.7051,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213974499,87.44485437,1218.9,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213974698,87.44485437,1218.9,1217.9,69.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610213974897,89.57605437,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213975294,89.57605437,1218.9,1217.9,69.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610213975595,89.57605437,1218.9,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213975996,1.71451494,1218.8,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213976296,4.00959,1218.3,1217.9,69.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610213976495,4.00959,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213976696,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213976899,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213977098,6.55849,1218.3,1217.7,53.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610213977299,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213977699,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213977901,6.55849,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213978300,6.55849,1218.3,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213978499,6.55849,1218.3,1218.1,57.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610213978702,6.55849,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213978899,6.55849,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213979299,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213979700,6.55849,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213980100,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213980300,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213980802,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213981202,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213981403,6.55849,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213981802,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213982202,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213982604,6.55849,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213982905,6.55849,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213983405,6.55849,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213984408,6.55849,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213984606,2.5489,1218.3,1218.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213984807,2.1312,1218.9,1218.3,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610213985008,87.44364749,1219.0,1218.3,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610213985206,87.43501796,1219.1,1218.3,110.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610213985406,117.43501796,1219.1,1218.3,110.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610213985606,87.43501796,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213985806,1.71403242,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213986006,1.71403242,1219.0,1218.3,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610213986208,3.68903242,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213986409,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213986608,4.00959,1218.8,1218.6,71.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610213986809,4.00959,1218.8,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213987110,1.975,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213987510,1.975,1219.0,1218.6,71.56839]
["bitfinex-derivatives","ETHF0:USTF0",1610213987511,1.975,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213987710,1.975,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213988010,1.975,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213988410,5.98459,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213989912,1.975,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213990512,1.975,1219.0,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213991412,6.3763,1219.5,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213991612,6.3763,1219.5,1219.0,49.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610213991813,6.3763,1219.5,1219.0,99.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610213992014,6.3763,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213992414,6.3763,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213992917,6.3763,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213993117,87.39919629,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213993320,87.39853037,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213993516,87.39786435,1219.8,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213993718,87.39786435,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213993918,1.6427,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213994118,1.6427,1219.7,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213994520,4.00959,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610213994919,4.00959,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213995320,65.09979,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213996121,182.51114136,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213996522,182.51114136,1219.5,1218.7,64.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610213996523,4.00959,1219.0,1218.7,64.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610213996724,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213996924,6.57619,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213997123,6.57619,1219.0,1218.7,64.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610213997325,6.57619,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213997522,6.57619,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213997923,6.57619,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213998322,6.57619,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213998723,6.57619,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213999123,6.57619,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610213999523,6.57619,1219.0,1218.6,60.424]
["bitfinex-derivatives","ETHF0:USTF0",1610213999724,6.57619,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214008534,8.29598784,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214009937,9.91548784,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214011437,9.91548784,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214011636,9.91548784,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214012238,8.29598784,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214012440,8.29598784,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214012639,4.28639784,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214012842,4.28639784,1219.0,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214013039,1.72028995,1218.9,1218.4,55.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610214013944,1.72028995,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214014644,5.72987995,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214014845,7.39117995,1218.9,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214015446,5.72987995,1218.9,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214015647,5.72987995,1218.9,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214016045,5.72987995,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214016649,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214017048,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214017447,4.00959,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214017648,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214022553,5.67489,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214023554,4.00959,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214023955,4.00959,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214024155,68.4336,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214024354,68.4336,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214024554,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214024754,4.00959,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214025054,4.00959,1218.3,1218.0,65.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610214025254,4.00959,1218.3,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214026858,34.00959,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214027058,95.42289,1218.3,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214027258,95.42289,1218.3,1217.8,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610214027259,95.42289,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214027461,95.42289,1218.3,1217.8,52.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610214027760,95.42289,1218.3,1217.8,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610214027962,95.42289,1218.3,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214028160,95.42289,1218.3,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214028561,4.00959,1218.1,1217.6,54.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610214028761,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214029361,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214029763,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214029963,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214030263,4.00959,1218.1,1217.6,54.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610214030264,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214030564,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214030764,4.00959,1217.9,1217.6,54.8773]
["bitfinex-derivatives","ETHF0:USTF0",1610214031166,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214035466,4.00959,1217.9,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214035867,4.00959,1217.9,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214038770,87.47350974,1218.5,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214038969,87.47350974,1218.5,1218.2,50.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610214039169,9.0343,1218.7,1218.2,50.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610214039170,87.46202081,1218.6,1218.2,50.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610214039371,96.49296445,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214039569,96.49296445,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214039969,1.72135789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214040369,1.72135789,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214040570,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214040771,4.00959,1218.4,1218.2,50.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610214041170,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214041372,4.00959,1218.4,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214041572,4.00959,1218.4,1217.9,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610214041772,34.00959,1218.4,1217.9,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610214041974,34.00959,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214042172,34.00959,1218.4,1217.9,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610214042573,30.0,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214042774,30.0,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214043074,30.0,1218.5,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214043374,30.0,1218.5,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214043774,164.71399457,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214044177,1.72184884,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214044376,3.47494884,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214044776,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214044976,4.00959,1218.1,1217.9,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610214045276,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214050781,1.7531,1218.4,1218.1,49.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610214050981,45.97682969,1218.7,1218.1,99.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610214051181,2.5144,1218.7,1218.1,99.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610214051382,90.0117324,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214051782,2.5666,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214051981,87.43909903,1219.1,1218.6,113.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610214052382,87.43909903,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214052584,87.43101531,1219.2,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214052782,87.43101531,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214052982,1.71988933,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214053183,1.71988933,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214053184,1.71988933,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214053383,1.71988933,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214053784,1.71988933,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214054284,1.71957977,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214054485,1.71957977,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214054689,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214054887,4.00959,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214055085,4.00959,1219.0,1218.8,59.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610214055285,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214056787,4.00959,1219.0,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214060290,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214071002,104.409527,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214071401,104.409527,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214071602,17.0,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214071802,17.0,1219.5,1219.1,53.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610214072204,17.0,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214072404,17.0,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214072602,17.0,1219.5,1219.3,58.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610214072803,5.71857229,1219.4,1219.3,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610214073204,5.71857229,1219.4,1219.3,58.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610214080013,5.71857229,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214080413,1.70898229,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214080815,1.70898229,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214081618,17.0,1219.5,1219.4,51.9874]
["bitfinex-derivatives","ETHF0:USTF0",1610214081818,17.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214091931,17.0,1219.5,1219.4,101.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610214092828,21.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214101042,21.00959,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214102342,17.0,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214105945,17.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214106948,21.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214108949,22.71778196,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214117960,21.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214121361,17.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214122960,17.0,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214124563,17.0,1219.5,1219.4,103.58189]
["bitfinex-derivatives","ETHF0:USTF0",1610214133567,17.0,1219.5,1219.4,99.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610214138572,18.71588169,1219.5,1219.4,99.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610214143777,18.71588169,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214150382,18.71588169,1219.5,1219.4,109.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610214155784,18.71588169,1219.5,1219.4,59.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610214156084,18.71588169,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214156286,18.71588169,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214156684,18.71588169,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214156884,26.35998169,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214157186,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214157388,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214157788,4.00959,1219.3,1218.9,47.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610214158188,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214158392,1.71671614,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214158592,1.71671614,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214158996,1.71671614,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214159195,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214159395,4.00959,1219.1,1218.9,47.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610214159594,5.93239,1219.1,1218.9,47.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610214159793,5.93239,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214160895,1.9228,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214161396,5.93239,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214165200,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214165600,4.00959,1219.1,1219.0,97.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610214166700,1.9104,1219.4,1219.0,97.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610214166901,17.0,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214167301,17.0,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214167502,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214167701,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214168101,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214177011,4.00959,1219.3,1219.2,110.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610214182625,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214185128,4.00959,1219.3,1219.0,65.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610214185527,4.00959,1219.1,1219.0,65.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610214187128,4.00959,1219.1,1219.0,115.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610214188231,4.00959,1219.1,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214188430,4.00959,1219.1,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214188831,5.63069,1219.1,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214189232,35.63069,1219.1,1218.2,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610214189431,35.63069,1219.1,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214189631,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214189831,13.56689,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214190031,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214192736,4.00959,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214193136,4.00959,1218.5,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214193338,4.00959,1218.5,1218.0,68.0566]
["bitfinex-derivatives","ETHF0:USTF0",1610214193835,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214194337,6.15319,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214197040,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214199742,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214200045,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214200444,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214200747,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214201148,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214201546,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214201946,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214202347,4.00959,1218.1,1217.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214202549,4.00959,1218.1,1217.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214202948,4.00959,1218.1,1217.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214203348,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214204850,2.3994,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214205151,2.3994,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214205350,52.1784,1218.7,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214205552,52.1784,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214205751,4.00959,1218.1,1217.9,70.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610214206351,4.00959,1218.1,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214206552,2.4164,1218.7,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214206753,2.4164,1218.7,1218.2,59.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610214206955,89.0584334,1219.1,1218.2,59.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610214207157,1.6211,1219.1,1218.2,59.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610214207356,93.85943701,1219.2,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214207757,4.00959,1218.4,1218.2,63.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610214207956,87.42953701,1219.2,1218.2,63.35709]
["bitfinex-derivatives","ETHF0:USTF0",1610214208158,1.9533,1219.1,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214208357,1.9533,1219.1,1218.6,52.45]
["bitfinex-derivatives","ETHF0:USTF0",1610214208958,1.9533,1219.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214209358,1.9533,1219.1,1218.9,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610214209659,4.00959,1219.0,1218.9,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610214210261,4.00959,1219.0,1218.9,57.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610214213863,19.3561,1219.5,1218.9,57.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610214214064,19.3561,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214214263,19.3561,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214214465,19.3561,1219.5,1219.1,59.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610214215066,19.3561,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214215267,19.3561,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214215466,19.3561,1219.5,1219.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610214215668,17.0,1219.5,1219.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610214215866,21.00959,1219.5,1219.4,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610214216066,21.00959,1219.5,1219.4,59.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610214229485,22.72485492,1219.5,1219.4,59.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610214229984,22.72485492,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214230384,18.71526492,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214230884,17.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214231883,17.0,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214249701,16.9914351,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214250101,16.9914351,1219.5,1219.4,55.2631456]
["bitfinex-derivatives","ETHF0:USTF0",1610214254405,16.9914351,1219.5,1219.4,56.9869456]
["bitfinex-derivatives","ETHF0:USTF0",1610214262715,5.6590351,1219.5,1219.4,56.9869456]
["bitfinex-derivatives","ETHF0:USTF0",1610214262916,5.6590351,1219.5,1219.4,57.47816508]
["bitfinex-derivatives","ETHF0:USTF0",1610214263114,5.6590351,1219.5,1219.4,87.47816508]
["bitfinex-derivatives","ETHF0:USTF0",1610214263315,2.5148,1221.5,1220.6,58.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610214263515,2.5148,1221.5,1220.6,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610214263718,2.4849,1221.8,1220.6,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610214264115,2.4849,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214264516,2.4849,1221.8,1221.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214264719,2.4849,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214265518,87.22139666,1222.6,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214265718,87.22211524,1222.7,1222.3,59.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610214265920,87.22211524,1222.7,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214266118,89.77631524,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214266321,2.5542,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214266719,2.5542,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214268121,6.56379,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214268322,2.5542,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214269523,2.5542,1222.7,1222.6,60.76029]
["bitfinex-derivatives","ETHF0:USTF0",1610214270122,2.5542,1222.7,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214270322,2.5542,1222.7,1222.6,105.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610214271224,91.18586627,1223.0,1222.6,105.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610214271425,91.18586627,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214271823,91.18586627,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214272125,91.18586627,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214272524,91.18586627,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214273124,87.17627627,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214273325,87.17388434,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214273724,87.16839145,1223.2,1223.1,57.5048]
["bitfinex-derivatives","ETHF0:USTF0",1610214273924,87.16839145,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214274125,87.16839145,1223.2,1221.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610214274126,91.16753627,1223.4,1223.2,49.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610214274525,4.00959,1223.4,1223.2,49.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610214274724,4.00959,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214275726,91.15900256,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214276627,87.14941256,1223.4,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214276826,87.14598216,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214277231,87.14598216,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214278227,91.15557216,1223.5,1223.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214278731,91.15557216,1223.5,1223.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214279132,91.15557216,1223.5,1223.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214279331,91.15557216,1223.5,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214279332,9.15988317,1223.5,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214279631,3.00297052,1223.4,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214280032,87.15880312,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214280231,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214280830,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214281231,4.00959,1223.1,1222.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214281531,4.00959,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214281733,4.00959,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214281933,4.00959,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214282132,4.00959,1223.1,1223.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214282332,88.76780312,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214282532,88.76780312,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214283734,1.609,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214285335,4.00959,1223.3,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214285734,4.00959,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214286134,4.00959,1223.3,1223.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214286438,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214286839,91.16378488,1223.3,1223.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214287240,91.16378488,1223.3,1222.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1610214287241,4.00959,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214287441,7.01288458,1223.3,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214287843,87.16696973,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214288042,89.63936973,1223.1,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214288242,4.00959,1222.9,1222.6,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214288441,89.63936973,1223.1,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214288842,2.4724,1223.1,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214293049,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214293448,4.00959,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214293848,4.00959,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214294048,5.88509,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214294250,5.88509,1223.2,1223.1,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214294647,5.88509,1223.2,1223.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214295048,5.88509,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214295449,93.04705961,1223.2,1223.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214295852,93.04705961,1223.2,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214296250,4.00959,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214296450,4.00959,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214296850,91.18418436,1223.0,1222.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214297257,87.17906193,1222.9,1222.5,53.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610214297454,89.48716193,1222.9,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214297653,87.18335876,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214297954,87.18335876,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214298153,91.19294876,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214298454,4.00959,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214298654,4.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214299156,4.00959,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214299556,4.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214299961,4.00959,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214300256,4.00959,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214300257,91.18982669,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214300559,91.18982669,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214300958,91.18982669,1222.8,1222.5,53.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610214301158,91.18982669,1222.8,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214301359,4.00959,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214301559,91.1930537,1222.8,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214301959,87.18827904,1222.7,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214302158,87.18827904,1222.7,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214302359,16.02392422,1222.7,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214302560,16.02392422,1222.7,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214302760,87.20422796,1222.5,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214302961,87.20805592,1222.4,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214303159,87.20805592,1222.4,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214303361,87.20805592,1222.4,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214303761,87.21873929,1222.3,1221.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214303961,87.21873929,1222.3,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214304161,87.21873929,1222.3,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214304362,87.21885382,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214304560,88.87983435,1222.2,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214304761,90.65963435,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214305164,90.65963435,1222.2,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214305362,90.65963435,1222.2,1221.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214305763,90.65963435,1222.2,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214306162,88.99865382,1222.2,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214306665,88.99865382,1222.2,1221.6,64.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214307065,88.99865382,1222.2,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214307264,87.22806611,1222.1,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214307464,87.23212405,1222.0,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214308266,4.00959,1221.8,1221.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214308467,5.67059,1221.8,1221.6,114.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610214308869,5.67059,1221.8,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214309269,5.67059,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214309568,5.67059,1221.8,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214309972,92.91268829,1221.8,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214310173,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214310372,4.00959,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214310570,5.67799,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214311373,5.67799,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214311573,5.67799,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214318385,5.67799,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214319285,1.6684,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214319486,1.6684,1221.5,1221.4,60.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610214319685,1.661,1221.8,1221.4,60.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610214319886,89.0127222,1222.2,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214320085,1.7798,1222.2,1221.5,66.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610214320286,4.00959,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214321688,1.7195,1222.5,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214321888,87.20565446,1222.6,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214322288,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214322488,1.9454,1222.5,1222.3,52.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610214322890,3.60504675,1222.5,1222.3,52.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610214323892,3.60504675,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214324292,1.9454,1222.5,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214324593,4.00959,1223.0,1222.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214324793,4.00959,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214325194,4.00959,1223.0,1222.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214325596,4.00959,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214326095,1.9354,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214326496,1.9354,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214326896,1.9354,1223.0,1222.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214327298,1.9354,1223.0,1222.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214327702,1.9354,1223.0,1222.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214328002,1.9354,1223.0,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214328402,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214328602,12.99041,1222.5,1222.3,52.9247]
["bitfinex-derivatives","ETHF0:USTF0",1610214329003,12.99041,1222.5,1221.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1610214329202,12.99041,1222.5,1221.9,68.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610214329403,12.99041,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214332505,17.0,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214335705,17.0,1222.5,1222.4,100.0059]
["bitfinex-derivatives","ETHF0:USTF0",1610214336509,17.0,1222.5,1222.4,104.01549]
["bitfinex-derivatives","ETHF0:USTF0",1610214340711,17.0,1222.5,1222.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214341114,17.0,1222.5,1222.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214341712,17.0,1222.5,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214342114,104.20381009,1222.5,1222.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214342414,4.00959,1222.3,1221.9,63.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610214342614,35.64039,1222.3,1222.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214343013,35.64039,1222.3,1221.2,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610214343014,179.18881075,1222.3,1221.2,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610214343212,179.18881075,1222.3,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214343414,87.22750229,1222.2,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214343815,87.23067216,1222.1,1221.2,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610214344015,117.23067216,1222.1,1221.2,51.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610214344214,117.23067216,1222.1,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214344414,4.00959,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214344614,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214344814,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214345015,5.98329,1221.5,1221.2,101.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610214345416,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214345815,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214346216,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214346516,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214346915,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214347217,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214347518,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214347921,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214348220,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214349422,5.98329,1221.5,1221.4,115.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610214350624,5.98329,1221.5,1221.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214352325,5.98329,1221.5,1221.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214353832,5.98329,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214354132,5.98329,1221.5,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214354533,4.00959,1221.3,1220.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214354734,4.00959,1221.3,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214354934,4.00959,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214355135,4.00959,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214355635,4.00959,1221.3,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214356035,4.00959,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214356235,4.00959,1221.3,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214356635,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214357035,4.00959,1220.8,1220.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610214357235,4.00959,1220.8,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214357435,4.00959,1220.8,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214359440,4.00959,1220.8,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214359639,62.3027,1220.7,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214359838,64.3734,1220.7,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214360040,64.3734,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214360439,64.3734,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214360640,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214366949,2.4234,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214367552,1.7158,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214367754,2.0707,1220.7,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214367953,60.5697,1221.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214368152,8.2788,1221.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214368354,8.2788,1221.0,1219.9,61.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610214368653,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214368854,5.96209,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214369455,5.96209,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214369654,5.96209,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214370054,5.96209,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214370255,5.96209,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214370455,5.96209,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214370654,5.96209,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214371254,5.96209,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214371556,5.96209,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214371956,5.96209,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214377862,5.96209,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214378261,35.96209,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214378663,35.96209,1220.6,1219.9,97.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610214378862,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214379264,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214379663,4.00959,1220.2,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214379863,4.00959,1220.2,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214380464,4.00959,1220.2,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214380766,4.00959,1219.7,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214380965,4.00959,1219.7,1219.4,50.6219]
["bitfinex-derivatives","ETHF0:USTF0",1610214381265,4.00959,1219.7,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214381865,1.758,1220.3,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214382265,1.758,1220.3,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214382667,1.758,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214383067,1.758,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214383466,1.758,1220.3,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214383667,1.758,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214384067,87.7907,1220.6,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214384467,87.7907,1220.6,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214384668,87.7907,1220.6,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214384867,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214385069,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214385270,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214385472,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214385671,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214385870,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214386271,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214386671,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214386871,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214387273,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214387673,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214388174,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214391475,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214391878,4.00959,1220.4,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214392277,4.00959,1220.4,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214392477,4.00959,1220.4,1219.6,64.559]
["bitfinex-derivatives","ETHF0:USTF0",1610214392678,4.00959,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214392878,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214393280,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214393677,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214393877,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214394178,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214394579,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214396884,4.00959,1220.0,1219.5,100.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610214397286,4.00959,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214397487,4.00959,1220.0,1219.5,50.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610214397690,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214397893,4.00959,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214398792,4.00959,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214400697,4.00959,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214400899,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214409817,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214410216,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214412120,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214412520,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214413020,4.00959,1219.8,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214413220,4.00959,1219.8,1219.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610214413421,4.00959,1219.8,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214413820,4.00959,1219.8,1219.5,59.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610214414020,4.00959,1219.8,1219.5,109.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610214414421,4.00959,1219.8,1219.5,59.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610214414820,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214415019,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214419224,4.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214420526,4.00959,1219.8,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214421128,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214421327,4.00959,1219.4,1219.2,65.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610214422229,4.00959,1219.4,1219.3,1.2535144]
["bitfinex-derivatives","ETHF0:USTF0",1610214422431,4.00959,1219.4,1219.3,51.2535144]
["bitfinex-derivatives","ETHF0:USTF0",1610214422830,54.4281,1220.1,1219.3,51.2535144]
["bitfinex-derivatives","ETHF0:USTF0",1610214423030,1.6682,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214423429,38.0654,1220.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214423830,38.0654,1220.6,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214424130,8.0654,1220.6,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214424430,8.0654,1220.6,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214424831,1.6825282,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214425030,1.6825282,1220.5,1219.9,62.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610214425232,1.6825282,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214425629,1.6825282,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214425831,1.6825282,1220.5,1220.1,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610214426233,1.6825282,1220.5,1220.1,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610214426633,1.6825282,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214427035,4.00959,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214427234,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214427435,4.00959,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214430739,5.66739,1220.3,1220.2,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214431140,5.66739,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214432944,5.66739,1220.3,1220.1,58.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610214433345,5.66739,1220.3,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214434945,5.66739,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214435345,5.66739,1220.3,1219.7,58.896]
["bitfinex-derivatives","ETHF0:USTF0",1610214435745,5.66739,1220.3,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214436149,5.66739,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214436550,5.66739,1220.3,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214436948,5.66739,1220.3,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214437148,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214437650,4.00959,1219.9,1219.7,108.896]
["bitfinex-derivatives","ETHF0:USTF0",1610214437950,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214443152,2.342,1220.0,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214443352,2.342,1220.0,1219.9,57.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610214443553,4.00959,1220.1,1219.9,107.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610214443853,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214447655,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214447855,4.00959,1220.1,1219.8,56.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214448257,4.00959,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214448658,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214449061,4.00959,1220.1,1219.8,106.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214449260,4.00959,1219.9,1219.8,106.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214449459,4.00959,1219.9,1219.8,56.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214449858,4.00959,1219.9,1219.8,106.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214450259,4.00959,1219.9,1219.8,56.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214450560,4.00959,1219.9,1219.8,106.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610214453166,2.4496,1220.0,1219.8,110.71719]
["bitfinex-derivatives","ETHF0:USTF0",1610214453566,2.4496,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214454668,1.6578,1220.3,1220.0,66.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610214454867,1.9525,1220.6,1220.0,116.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610214455068,6.2308,1220.8,1220.0,116.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610214455268,88.55923,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214455469,1.9522,1221.0,1220.5,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1610214455670,86.64530605,1221.1,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214455870,86.64530605,1221.1,1220.7,63.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610214456070,116.67787977,1221.2,1220.7,63.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610214456270,1.68084411,1221.0,1220.7,63.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610214456470,33.38274411,1221.0,1220.7,63.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610214457071,33.38274411,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214457271,4.00959,1220.5,1220.3,57.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610214457471,6.05379,1220.5,1220.3,57.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610214459774,6.05379,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214460976,36.05379,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214463176,37.73573132,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214463576,37.73573132,1220.5,1220.3,57.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610214463981,37.73573132,1220.5,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214464380,37.73573132,1220.5,1219.7,98.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610214464582,36.05379,1220.5,1219.7,98.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610214464780,36.05379,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214465080,36.05379,1220.5,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214465280,32.0442,1220.5,1220.0,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610214465982,1.68201473,1220.4,1220.0,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610214467185,1.68201473,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214467383,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214467583,4.00959,1220.1,1220.0,55.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610214468584,4.00959,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214468786,4.00959,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214469586,4.00959,1220.1,1219.8,98.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214469985,6.42969,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214470587,6.42969,1220.1,1219.8,98.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214470786,36.42969,1220.1,1219.8,98.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214471288,4.00959,1219.9,1219.8,48.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214471988,4.00959,1219.9,1219.8,98.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214472290,4.00959,1219.9,1219.8,48.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214472688,4.00959,1219.9,1219.8,98.4072]
["bitfinex-derivatives","ETHF0:USTF0",1610214475091,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214477093,2.4201,1220.1,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214477296,6.42969,1220.1,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214477596,6.42969,1220.1,1219.9,56.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610214477795,2.4201,1220.1,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214477994,2.0442,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214478195,2.0442,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214478696,86.53400997,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214478896,86.53400997,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214479296,86.53400997,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214479696,86.53400997,1220.9,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214479898,86.53400997,1220.9,1220.4,47.391]
["bitfinex-derivatives","ETHF0:USTF0",1610214480099,116.53400997,1220.9,1220.4,47.391]
["bitfinex-derivatives","ETHF0:USTF0",1610214480299,71.29345248,1220.8,1220.4,47.391]
["bitfinex-derivatives","ETHF0:USTF0",1610214480800,1.68663683,1220.8,1220.4,47.391]
["bitfinex-derivatives","ETHF0:USTF0",1610214481199,1.68663683,1220.8,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214481401,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214481600,6.37389,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214481800,6.37389,1220.6,1220.4,97.391]
["bitfinex-derivatives","ETHF0:USTF0",1610214482001,6.37389,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214482604,6.37389,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214483001,8.06058051,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214483601,8.06058051,1220.6,1220.3,114.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610214484201,8.06058051,1220.6,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214484606,1.68679061,1220.5,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214484807,1.68679061,1220.5,1220.3,114.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610214485308,4.00959,1220.4,1220.3,114.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610214487208,4.00959,1220.4,1220.3,64.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610214487809,35.69646845,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214488008,35.69646845,1220.4,1220.0,62.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610214488909,35.69646845,1220.4,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214489311,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214489910,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214490311,4.00959,1219.9,1219.6,116.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610214490710,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214491310,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214491710,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214492111,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214492412,4.00959,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214492815,4.00959,1219.9,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214493412,4.00959,1219.9,1219.8,98.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610214493812,4.00959,1219.9,1219.8,48.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610214504032,34.00959,1219.9,1219.8,48.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610214506535,34.00959,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214506735,94.64469,1219.9,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214506935,94.64469,1219.9,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214507239,94.64469,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214507437,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214508439,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214508639,4.00959,1219.3,1218.9,52.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610214509437,4.00959,1219.0,1218.9,52.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610214509638,4.00959,1219.0,1218.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610214509839,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214510842,4.00959,1219.0,1218.9,51.25390447]
["bitfinex-derivatives","ETHF0:USTF0",1610214514843,4.00959,1219.0,1218.9,119.31170447]
["bitfinex-derivatives","ETHF0:USTF0",1610214515041,150.0161179,1220.0,1218.9,119.31170447]
["bitfinex-derivatives","ETHF0:USTF0",1610214515242,101.9393179,1220.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214515442,101.9393179,1220.0,1219.0,104.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214515643,32.348,1220.0,1219.0,104.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214515846,32.348,1220.0,1219.0,54.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214516047,101.92110462,1220.0,1219.0,54.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214516246,32.348,1220.0,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214516546,1.6887633,1219.9,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214516746,1.6887633,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214517146,1.6887633,1219.9,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214517348,1.6887633,1219.9,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214517547,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214517747,4.00959,1219.2,1219.0,54.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214518148,4.00959,1219.2,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214519750,30.0,1219.7,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214520152,30.0,1219.7,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214520350,4.00959,1219.3,1218.9,47.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610214520750,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214521050,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214521449,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214521651,4.00959,1219.3,1218.9,47.5063]
["bitfinex-derivatives","ETHF0:USTF0",1610214521850,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214522350,4.00959,1219.3,1218.8,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1610214522551,4.00959,1219.3,1219.0,55.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610214522750,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214522950,4.00959,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214523150,4.00959,1219.3,1219.1,66.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610214523351,4.00959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214524050,4.00959,1219.3,1219.2,107.8018]
["bitfinex-derivatives","ETHF0:USTF0",1610214527456,4.00959,1219.3,1219.2,109.05556661]
["bitfinex-derivatives","ETHF0:USTF0",1610214528056,2.348,1220.0,1219.2,109.05556661]
["bitfinex-derivatives","ETHF0:USTF0",1610214528255,2.348,1220.0,1219.2,51.25376661]
["bitfinex-derivatives","ETHF0:USTF0",1610214528459,4.00959,1219.4,1219.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214530260,1.8245,1219.9,1219.3,55.26314367]
["bitfinex-derivatives","ETHF0:USTF0",1610214530460,4.00959,1219.4,1219.3,5.26314367]
["bitfinex-derivatives","ETHF0:USTF0",1610214530860,4.00959,1219.4,1219.3,55.26314367]
["bitfinex-derivatives","ETHF0:USTF0",1610214531260,1.8245,1219.9,1219.3,55.26314367]
["bitfinex-derivatives","ETHF0:USTF0",1610214531460,1.8245,1219.9,1219.6,56.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610214532063,1.8245,1219.9,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214532464,4.00959,1219.8,1219.6,56.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610214532862,4.00959,1219.8,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214541076,34.00959,1219.8,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214541478,34.00959,1219.8,1219.4,106.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214542377,4.00959,1219.5,1219.4,106.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214543277,4.00959,1219.5,1219.4,56.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214543478,4.00959,1219.5,1219.4,106.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214544678,34.00959,1219.5,1219.4,106.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214547885,4.00959,1219.5,1219.4,106.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610214563107,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214563507,34.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214563707,34.00959,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214563907,62.3383,1219.3,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214564108,30.0,1219.2,1218.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1610214564308,30.0,1219.2,1218.5,111.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610214564508,4.00959,1218.6,1218.5,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610214564910,6.26039,1218.6,1218.5,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610214566509,6.26039,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214566710,6.26039,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214566910,6.26039,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214567412,6.26039,1218.6,1218.1,67.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610214567413,6.26039,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214567710,6.26039,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214568112,6.26039,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214568311,6.26039,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214568712,6.26039,1218.6,1218.1,67.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610214568713,6.26039,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214569012,6.26039,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214569413,6.26039,1218.6,1218.1,67.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610214569612,6.26039,1218.6,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214569812,6.26039,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214570014,6.26039,1218.6,1218.1,67.0515]
["bitfinex-derivatives","ETHF0:USTF0",1610214570216,6.26039,1218.6,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214570415,6.26039,1218.6,1218.3,59.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610214570616,4.00959,1218.4,1218.3,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610214571118,4.00959,1218.4,1218.3,59.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610214571515,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214572316,4.00959,1218.4,1218.3,100.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610214573217,2.2508,1218.6,1218.3,100.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610214573518,6.601,1219.2,1218.3,100.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610214573718,6.601,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214574119,36.601,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214574418,36.601,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214574618,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214574818,4.00959,1218.5,1218.3,50.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610214575020,6.09129,1218.5,1218.3,50.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610214575219,6.09129,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214578124,2.0817,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214578723,2.0817,1218.5,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214580226,2.0819,1219.3,1218.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214580429,2.0819,1219.3,1218.8,55.2539]
["bitfinex-derivatives","ETHF0:USTF0",1610214580628,6.4594,1219.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214581328,6.4594,1219.6,1218.9,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214581528,6.4594,1219.6,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214581729,6.4594,1219.6,1219.1,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610214581928,6.4594,1219.6,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214582127,6.4594,1219.6,1219.1,108.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610214582328,6.4594,1219.6,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214582728,4.00959,1219.3,1219.1,58.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610214582928,6.23959,1219.3,1219.1,58.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610214583129,6.23959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214592340,6.23959,1219.3,1219.2,58.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610214593243,6.23959,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214593641,2.23,1219.3,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214593844,1.8245,1219.9,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214594043,46.17128045,1220.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214594044,86.62893652,1220.2,1219.5,67.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610214594644,4.00959,1219.6,1219.5,44.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610214595251,4.00959,1219.6,1219.5,94.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610214599652,4.00959,1219.6,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214607961,1.7405,1219.7,1219.6,62.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610214608161,86.4522804,1220.4,1219.6,62.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610214608363,86.4522804,1220.4,1219.6,112.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610214608562,88.84656585,1220.6,1220.2,57.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610214608761,2.3643,1220.6,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214608961,86.51598796,1220.7,1220.5,58.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610214609161,6.2425,1221.6,1219.7,1.2531044]
["bitfinex-derivatives","ETHF0:USTF0",1610214609162,86.56604544,1220.9,1219.7,1.2531044]
["bitfinex-derivatives","ETHF0:USTF0",1610214609363,86.56604544,1220.9,1220.1,154.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610214609561,86.62153083,1221.1,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214609760,86.62153083,1221.1,1221.0,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610214609761,69.7031465,1221.1,1221.0,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610214610163,86.61919692,1221.2,1221.0,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610214610564,86.59628711,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214610762,86.59628711,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214610963,90.62626804,1221.4,1221.3,56.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214611162,4.00959,1221.4,1221.3,56.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214611761,4.00959,1221.4,1221.3,106.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214612363,5.70507563,1221.4,1221.3,106.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214613663,4.00959,1221.4,1221.3,106.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214616265,6.05769,1221.4,1221.3,106.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610214616465,6.05769,1221.4,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214624382,6.05769,1221.4,1221.2,116.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610214624683,92.69123355,1221.4,1221.2,116.4584]
["bitfinex-derivatives","ETHF0:USTF0",1610214624883,92.69123355,1221.4,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214625285,92.69123355,1221.4,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214625486,69.67984042,1221.3,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214625684,86.58533081,1221.3,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214626384,86.58533081,1221.3,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214626584,1.69645321,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214626785,71.32268541,1221.2,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214626985,4.00959,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214627185,6.42979,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214627987,77.68708511,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214628288,94.5645845,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214628489,94.5645845,1221.0,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214628989,69.476669,1220.9,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214629388,88.03458091,1220.9,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214630190,88.03458091,1220.9,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214630191,71.17413688,1220.9,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214630392,1.69746788,1220.9,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214630591,4.96236788,1220.9,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214630791,3.2649,1220.9,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214631791,92.79712212,1221.0,1220.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214632191,92.79712212,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214632891,94.45542212,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214633092,77.59221113,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214633596,79.28941775,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214633994,8.12699662,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214634993,8.08269,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214636895,6.42979,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214637795,8.04559,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214638696,6.42979,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214640702,8.06199,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214641100,6.42979,1221.0,1220.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214641300,6.42979,1221.0,1220.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1610214641502,6.42979,1221.0,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214641702,6.42979,1221.0,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214642101,6.42979,1221.0,1220.4,55.56279]
["bitfinex-derivatives","ETHF0:USTF0",1610214642102,8.07119,1221.0,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214642302,1.69659539,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214642701,1.69659539,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214643102,1.69659539,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214643303,3.33549539,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214643502,4.96089539,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214643703,68.86239539,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214643902,4.96089539,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214644102,4.96089539,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214644304,56.0327,1220.8,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214644704,56.0327,1220.8,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214644903,125.42836081,1220.8,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214645103,4.00959,1220.2,1220.0,100.0884]
["bitfinex-derivatives","ETHF0:USTF0",1610214645304,5.88179,1220.2,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214645506,5.88179,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214646306,7.50039,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214646808,5.88179,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214647810,7.53449,1220.2,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214648010,7.53449,1220.2,1220.1,108.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610214648211,5.88179,1220.2,1220.1,108.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610214649012,1.8722,1220.2,1220.1,108.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610214649215,3.5279,1220.2,1220.1,112.91709]
["bitfinex-derivatives","ETHF0:USTF0",1610214649713,1.8722,1220.2,1220.1,112.91709]
["bitfinex-derivatives","ETHF0:USTF0",1610214650313,4.00959,1220.5,1220.1,112.91709]
["bitfinex-derivatives","ETHF0:USTF0",1610214650713,4.00959,1220.5,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214651115,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214651714,4.00959,1220.5,1220.4,61.22999]
["bitfinex-derivatives","ETHF0:USTF0",1610214651913,4.00959,1220.5,1220.4,111.22999]
["bitfinex-derivatives","ETHF0:USTF0",1610214653214,4.00959,1220.5,1220.4,107.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610214657023,6.32209,1220.5,1220.4,89.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610214662139,2.3125,1220.5,1220.4,89.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610214662340,2.4202,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214662539,1.8113,1220.6,1220.5,52.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610214662740,1.8113,1220.6,1220.5,102.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610214663340,1.8113,1220.6,1220.5,106.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610214663744,4.00959,1220.9,1220.5,106.30189]
["bitfinex-derivatives","ETHF0:USTF0",1610214664141,4.00959,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214664539,4.00959,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214664940,4.00959,1220.9,1220.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214665140,4.00959,1220.9,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214665342,4.00959,1220.9,1220.7,104.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610214665640,4.00959,1220.9,1220.7,54.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610214666241,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214666940,7.32779,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214668544,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214669645,7.27979,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214670350,4.00959,1220.9,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214671348,1.8703,1221.0,1220.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214671550,1.8703,1221.0,1220.9,107.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610214671749,4.00959,1221.2,1220.9,57.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610214672148,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214672548,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214673150,4.00959,1221.2,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214673350,4.00959,1221.2,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214674350,2.0481,1221.4,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214674550,86.96994492,1221.7,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214674750,86.96994492,1221.7,1221.3,68.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610214674951,86.96994492,1221.7,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214674952,86.96994492,1221.7,1221.4,65.0466]
["bitfinex-derivatives","ETHF0:USTF0",1610214675351,86.96994492,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214675751,86.96994492,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214676353,86.96994492,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214676551,89.11234492,1221.7,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214676755,2.1424,1221.7,1221.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214676953,2.1424,1221.7,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214677156,5.14979494,1221.7,1221.6,47.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610214677353,5.14979494,1221.7,1221.6,97.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610214677553,10.84780603,1221.7,1221.6,97.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610214686260,10.84780603,1221.7,1221.6,47.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610214686559,29.86731439,1221.7,1221.6,47.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610214687060,29.86731439,1221.7,1221.4,59.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610214687259,29.86731439,1221.7,1221.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214687459,3.00772927,1221.6,1221.2,47.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610214687659,3.00772927,1221.6,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214687859,87.07758028,1221.5,1221.4,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1610214688059,87.07758028,1221.5,1221.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214688262,87.09407541,1221.6,1221.5,114.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610214688462,87.09407541,1221.6,1221.5,64.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610214688762,87.09407541,1221.6,1221.5,114.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610214689665,92.79209922,1221.6,1221.5,114.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610214691066,94.40679922,1221.6,1221.5,114.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610214691668,94.40679922,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214691869,5.69802381,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214692670,5.69802381,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214692869,7.34482381,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214693370,5.65639,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214693771,7.34465027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214694572,5.69785027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214695572,7.32825027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214696473,5.69785027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214697374,7.33815027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214697974,5.69785027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214711989,7.33255027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214712188,5.69785027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214714693,7.34665027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214714892,5.69785027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214715993,7.35495027,1221.6,1221.5,96.809]
["bitfinex-derivatives","ETHF0:USTF0",1610214716496,5.69785027,1221.6,1221.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214716695,5.69785027,1221.6,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214717295,59.5731,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214717494,61.3419,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214717896,62.9653,1221.4,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214718096,4.00959,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214718295,91.29634209,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214718495,92.98904883,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214718696,155.68754883,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214719296,157.30594883,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214719499,84.44284442,1221.3,1221.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214720097,103.49864349,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214720397,40.80014349,1221.3,1221.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214720597,47.1528,1221.2,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214720799,87.30708929,1221.1,1220.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214721000,88.98068929,1221.1,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214721400,87.31334941,1221.0,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214721799,87.31347498,1220.9,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214722002,88.95697498,1220.9,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214722200,4.00959,1220.7,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214722400,5.63649,1220.7,1220.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610214722800,5.63649,1220.7,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214723002,67.7206,1220.6,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214723201,67.7206,1220.6,1220.1,117.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610214723602,5.63649,1220.7,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214723802,5.63649,1220.7,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214723803,53.5829,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214724002,56.0676,1220.4,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214724204,4.00959,1220.0,1219.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214724402,4.00959,1220.0,1219.7,63.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610214724403,5.91359,1220.0,1219.7,63.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610214724802,5.91359,1220.0,1219.7,113.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610214725002,5.91359,1220.0,1219.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214725601,5.91359,1220.0,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214725802,5.91359,1220.0,1219.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214726202,5.91359,1220.0,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214726203,4.00959,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214726404,5.82649,1219.6,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214726604,5.82649,1219.6,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214726804,63.6493,1219.4,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214727004,63.6493,1219.4,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214727603,63.6493,1219.4,1218.6,54.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610214728004,63.6493,1219.4,1218.6,104.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610214728203,4.00959,1218.7,1218.6,104.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610214728404,5.77739,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214728603,5.77739,1218.7,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214729004,5.77739,1218.7,1218.2,57.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610214729204,5.77739,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214729405,7.41269,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214729603,5.77739,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214729806,5.77739,1218.7,1218.5,64.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610214730005,5.77739,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214731306,7.41879,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214732206,5.77739,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214733207,7.42339,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214733406,7.42339,1218.7,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214733706,7.42339,1218.7,1218.2,50.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610214733707,5.77739,1218.7,1218.2,50.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610214733906,5.77739,1218.7,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214734106,5.77739,1218.7,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214734306,4.00959,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214734506,6.39689,1218.4,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214735306,6.39689,1218.4,1218.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214735706,8.02569,1218.4,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214735907,6.39689,1218.4,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214736107,2.3873,1218.4,1218.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214736307,2.3873,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214736709,2.3873,1218.4,1218.3,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214737108,2.3873,1218.4,1218.3,102.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610214737720,2.3873,1218.4,1218.3,104.13605583]
["bitfinex-derivatives","ETHF0:USTF0",1610214737911,4.00959,1218.6,1218.3,106.44185583]
["bitfinex-derivatives","ETHF0:USTF0",1610214738108,87.15049296,1219.8,1218.6,57.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610214738308,87.15049296,1219.8,1218.6,63.96889]
["bitfinex-derivatives","ETHF0:USTF0",1610214738514,84.36214379,1220.4,1218.6,63.96889]
["bitfinex-derivatives","ETHF0:USTF0",1610214738515,69.43306346,1220.1,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214738809,87.30864211,1220.3,1218.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214739208,151.6131957,1220.4,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214739608,151.6131957,1220.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214739609,64.3375,1220.4,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214739810,64.3375,1220.4,1219.1,8.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610214740311,87.26604384,1220.5,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214740511,20.05119401,1221.1,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214740512,87.31743311,1220.6,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214741210,87.31743311,1220.6,1219.8,55.2846]
["bitfinex-derivatives","ETHF0:USTF0",1610214741410,87.3334176,1220.8,1219.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610214741811,87.3334176,1220.8,1220.0,68.6858]
["bitfinex-derivatives","ETHF0:USTF0",1610214742209,87.3334176,1220.8,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214742410,87.3334176,1220.8,1220.1,51.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610214742610,87.31975486,1220.9,1220.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214742911,87.31975486,1220.9,1220.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610214742912,87.31781218,1221.0,1220.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214743311,87.31781218,1221.0,1220.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214743510,87.31781218,1221.0,1220.4,52.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610214743709,87.31781218,1221.0,1220.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610214744111,87.31840635,1220.9,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214744310,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214744710,4.00959,1220.6,1220.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610214745310,4.00959,1220.6,1220.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214746310,4.00959,1220.6,1220.5,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214746811,4.00959,1220.6,1220.5,27.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214747412,4.00959,1220.6,1220.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214754827,54.8038,1220.5,1220.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214755027,56.4193,1220.5,1220.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214755427,56.4193,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214755627,86.4193,1220.5,1219.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214755828,86.4193,1220.5,1219.7,62.5792]
["bitfinex-derivatives","ETHF0:USTF0",1610214756029,100.06434812,1220.5,1219.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214756230,100.06434812,1220.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214756428,68.3669,1220.2,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214756629,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214757028,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214757429,4.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214757829,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214761235,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214761434,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214762235,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214762635,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214767236,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214767837,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214768238,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214768640,4.00959,1219.5,1219.3,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214768840,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214770842,4.00959,1219.5,1219.3,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214771442,4.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214771842,4.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214772441,34.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214772743,34.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214773243,34.00959,1219.5,1219.3,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214773244,34.00959,1219.5,1219.3,57.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610214776547,34.00959,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214777149,34.00959,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214777349,40.92599,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214777549,40.92599,1219.5,1218.8,97.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610214777949,40.92599,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214778152,40.92599,1219.5,1218.8,47.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610214778750,4.00959,1218.9,1218.8,47.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610214778949,4.00959,1218.9,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214779150,4.00959,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214779753,4.00959,1218.9,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214780052,4.00959,1218.9,1218.2,57.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610214780253,4.00959,1218.9,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214780654,66.6864,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214781054,66.6864,1219.2,1218.4,51.25455384]
["bitfinex-derivatives","ETHF0:USTF0",1610214781255,66.6864,1219.2,1218.4,1.25455384]
["bitfinex-derivatives","ETHF0:USTF0",1610214781655,66.6864,1219.2,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214782057,66.6864,1219.2,1218.4,51.25455384]
["bitfinex-derivatives","ETHF0:USTF0",1610214782458,66.6864,1219.2,1218.4,1.25455384]
["bitfinex-derivatives","ETHF0:USTF0",1610214782657,66.6864,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214782857,4.00959,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214783058,6.04789,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214783257,6.04789,1218.5,1218.2,54.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610214783558,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214783957,6.04789,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214784158,6.04789,1218.5,1218.2,54.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610214784357,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214784758,6.04789,1218.5,1218.2,54.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610214784958,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214785360,6.04789,1218.5,1218.2,54.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610214785759,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214786159,6.04789,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214787162,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214787360,6.04789,1218.5,1218.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214787761,6.04789,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214789261,2.0383,1218.5,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214789461,1.6458,1219.2,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214789662,98.21345756,1219.5,1218.5,55.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610214789864,30.0,1219.5,1218.5,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1610214790062,30.0,1219.5,1218.9,61.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610214790263,30.0,1219.5,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214790462,30.0,1219.5,1219.0,56.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610214790664,30.0,1219.5,1219.0,106.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610214790864,4.00959,1219.1,1219.0,60.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610214791464,4.00959,1219.1,1219.0,110.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610214792966,30.0,1219.5,1219.0,110.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610214793165,30.0,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214793567,30.0,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214793967,30.0,1219.5,1219.3,56.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610214794369,30.0,1219.5,1219.3,6.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610214794570,30.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214794972,30.0,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214796873,30.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214810681,30.0,1219.5,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214810885,4.00959,1219.4,1219.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214811288,4.00959,1219.4,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214812987,4.00959,1219.4,1218.8,67.76059]
["bitfinex-derivatives","ETHF0:USTF0",1610214813184,30.0,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214813586,4.00959,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214813986,4.00959,1219.3,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214814386,4.00959,1219.3,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214814586,54.2511,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214814787,54.2511,1219.2,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214814988,54.2511,1219.2,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214815386,54.2511,1219.2,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214815587,4.00959,1219.0,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214815788,13.07099,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214816188,14.88819,1219.0,1218.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214816587,14.88819,1219.0,1218.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214817390,14.88819,1219.0,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214817589,4.00959,1218.6,1218.4,48.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610214817790,4.00959,1218.6,1218.1,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610214817990,4.00959,1218.6,1218.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214818190,4.00959,1218.6,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214818390,4.00959,1218.6,1218.1,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1610214818592,4.00959,1218.6,1218.4,54.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610214818791,1.8172,1219.0,1218.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214818993,1.8172,1219.0,1218.6,52.0766]
["bitfinex-derivatives","ETHF0:USTF0",1610214819194,1.8172,1219.0,1218.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214819392,1.8172,1219.0,1218.8,49.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610214819594,4.00959,1218.9,1218.8,49.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610214820294,4.00959,1218.9,1218.8,99.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610214820695,30.0,1219.5,1218.8,99.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610214820896,32.2742,1219.5,1218.8,99.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610214821298,32.2742,1219.5,1218.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214821697,32.2742,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214821998,32.2742,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214822398,32.2742,1219.5,1219.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214822698,32.2742,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214823099,32.2742,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214823499,32.2742,1219.5,1219.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214823700,4.00959,1219.1,1219.0,58.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214823899,4.00959,1219.1,1219.0,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214824300,4.00959,1219.1,1219.0,58.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214824903,4.00959,1219.1,1219.0,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214827306,4.00959,1219.1,1219.0,58.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214828107,32.2742,1219.5,1219.0,58.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610214828310,32.2742,1219.5,1219.1,114.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610214828509,32.2742,1219.5,1219.2,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1610214828709,32.2742,1219.5,1219.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214828912,32.2742,1219.5,1219.4,59.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610214829110,32.2742,1219.5,1219.4,109.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610214829111,30.0,1219.5,1219.4,109.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610214829709,34.00959,1219.5,1219.4,113.03569]
["bitfinex-derivatives","ETHF0:USTF0",1610214833213,30.0,1219.5,1219.4,113.03569]
["bitfinex-derivatives","ETHF0:USTF0",1610214833614,30.0,1219.5,1219.4,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214837117,30.0,1219.5,1219.4,55.26284878]
["bitfinex-derivatives","ETHF0:USTF0",1610214843725,30.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214849838,34.00959,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214859946,30.0,1219.5,1219.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214860148,30.0,1219.5,1219.4,103.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610214861951,34.00959,1219.5,1219.4,103.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610214862951,30.0,1219.5,1219.4,103.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610214869356,30.0,1219.5,1219.4,104.50286411]
["bitfinex-derivatives","ETHF0:USTF0",1610214874460,30.0,1219.5,1219.4,54.50286411]
["bitfinex-derivatives","ETHF0:USTF0",1610214901393,30.0,1219.5,1219.4,1.25366411]
["bitfinex-derivatives","ETHF0:USTF0",1610214906502,30.0,1219.5,1219.4,1.50431118]
["bitfinex-derivatives","ETHF0:USTF0",1610214907102,30.0,1219.5,1219.4,1.25366411]
["bitfinex-derivatives","ETHF0:USTF0",1610214907502,30.0,1219.5,1219.4,1.75495623]
["bitfinex-derivatives","ETHF0:USTF0",1610214908105,30.0,1219.5,1219.4,1.25366411]
["bitfinex-derivatives","ETHF0:USTF0",1610214908503,30.0,1219.5,1219.4,1.75486273]
["bitfinex-derivatives","ETHF0:USTF0",1610214908703,6.0814,1219.5,1219.4,2.25603095]
["bitfinex-derivatives","ETHF0:USTF0",1610214908903,6.0814,1219.5,1219.4,32.25603095]
["bitfinex-derivatives","ETHF0:USTF0",1610214909104,6.0814,1219.5,1219.4,31.25366411]
["bitfinex-derivatives","ETHF0:USTF0",1610214909303,2.1142,1221.4,1219.4,31.25366411]
["bitfinex-derivatives","ETHF0:USTF0",1610214909506,2.1142,1221.4,1219.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610214909704,2.1142,1221.4,1220.7,51.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610214909904,2.2052,1221.8,1220.7,51.1235]
["bitfinex-derivatives","ETHF0:USTF0",1610214910105,2.2052,1221.8,1220.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610214910304,2.2052,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214913608,4.00959,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214914409,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214915311,4.00959,1222.2,1222.0,12.97769]
["bitfinex-derivatives","ETHF0:USTF0",1610214916410,4.00959,1222.2,1222.0,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610214917211,4.00959,1222.2,1221.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610214917411,6.19299,1222.2,1220.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610214917611,6.19299,1222.2,1221.1,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1610214918312,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214918712,5.76759,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214919113,5.76759,1221.9,1221.1,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1610214920313,5.76759,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214920813,5.76759,1221.9,1221.1,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1610214922318,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214922518,4.00959,1221.5,1220.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1610214922718,4.00959,1221.5,1220.9,53.609]
["bitfinex-derivatives","ETHF0:USTF0",1610214922918,5.77909,1221.5,1220.9,51.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610214924419,4.00959,1221.0,1220.9,51.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610214924619,6.46579,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214925020,6.46579,1221.0,1220.5,56.826]
["bitfinex-derivatives","ETHF0:USTF0",1610214926323,2.4562,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214928329,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214930931,2.4562,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214931332,68.87906804,1221.5,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214931333,1.7695,1221.5,1220.7,61.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610214931532,67.10131194,1221.6,1220.7,61.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610214932131,115.70526255,1221.7,1220.7,61.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610214932334,48.5605,1221.7,1220.7,61.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610214932534,67.16705887,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214932934,68.93578653,1221.9,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214933933,1.758,1221.9,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214934133,1.71657755,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214934534,3.96737755,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214935534,2.2508,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214936735,2.2508,1221.8,1221.7,52.82479]
["bitfinex-derivatives","ETHF0:USTF0",1610214936936,2.2508,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214938138,2.2508,1221.8,1221.4,47.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610214938537,6.26039,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214938936,6.26039,1221.8,1221.4,47.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610214940538,4.00959,1221.6,1221.4,51.25689]
["bitfinex-derivatives","ETHF0:USTF0",1610214940738,4.00959,1221.6,1221.4,47.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610214941843,2.2508,1221.8,1221.4,47.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610214942440,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214942840,4.00959,1221.8,1221.5,58.25829]
["bitfinex-derivatives","ETHF0:USTF0",1610214944242,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214944443,4.00959,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214944642,69.39604427,1222.2,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214944843,69.39604427,1222.2,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214945245,2.1834,1222.2,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214945642,73.35916147,1222.3,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214946543,4.00959,1222.1,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214946942,5.70529,1222.1,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214948443,5.70529,1222.1,1221.9,68.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610214952742,5.70529,1222.1,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214955244,1.71566793,1222.0,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214959453,5.70529,1222.1,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214960854,1.71524571,1222.0,1221.9,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610214962856,1.71524571,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214963556,1.71524571,1222.0,1221.7,64.7746]
["bitfinex-derivatives","ETHF0:USTF0",1610214963956,1.71524571,1222.0,1220.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610214964356,51.95204571,1222.0,1220.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610214964556,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214964759,6.58429,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214965356,6.58429,1221.4,1221.2,13.21449]
["bitfinex-derivatives","ETHF0:USTF0",1610214968857,6.58429,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214969559,2.5747,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214969960,67.27646933,1222.0,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214970158,68.970726,1222.1,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214970558,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214970759,5.91639,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214971158,1.9068,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214971758,1.9068,1221.6,1221.4,48.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610214971759,1.9068,1221.6,1221.4,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610214972658,1.9068,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214975760,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214976561,4.00959,1221.6,1221.4,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610214976761,5.90659,1221.6,1221.4,35.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610214978762,5.90659,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610214978962,5.90659,1221.6,1221.2,68.79659]
["bitfinex-derivatives","ETHF0:USTF0",1610214980565,4.00959,1221.3,1221.2,68.79659]
["bitfinex-derivatives","ETHF0:USTF0",1610214980966,6.43069,1221.3,1221.2,68.79659]
["bitfinex-derivatives","ETHF0:USTF0",1610214993980,6.43069,1221.3,1221.2,64.787]
["bitfinex-derivatives","ETHF0:USTF0",1610214997988,6.43069,1221.3,1220.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610214998788,4.00959,1221.0,1220.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610214999990,4.00959,1221.0,1220.7,64.02669]
["bitfinex-derivatives","ETHF0:USTF0",1610215001794,4.00959,1221.0,1220.7,60.0171]
["bitfinex-derivatives","ETHF0:USTF0",1610215001993,4.00959,1221.0,1220.3,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1610215002193,6.09609,1221.0,1220.4,56.027]
["bitfinex-derivatives","ETHF0:USTF0",1610215002696,2.0865,1221.0,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215004896,4.00959,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215005097,5.84889,1220.6,1220.4,56.027]
["bitfinex-derivatives","ETHF0:USTF0",1610215005298,5.84889,1220.6,1220.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215005498,61.4199,1220.5,1220.0,60.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610215006901,4.00959,1220.1,1220.0,60.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610215007301,4.00959,1220.1,1219.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215007501,4.00959,1220.1,1220.0,55.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610215007805,4.00959,1220.1,1219.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215008703,4.00959,1220.1,1220.0,53.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610215010104,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215010304,4.00959,1220.1,1219.9,71.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610215013108,4.00959,1220.1,1219.9,67.865]
["bitfinex-derivatives","ETHF0:USTF0",1610215017113,4.00959,1220.1,1219.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610215019014,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215019415,4.00959,1220.1,1220.0,65.01199]
["bitfinex-derivatives","ETHF0:USTF0",1610215022418,4.00959,1220.1,1220.0,66.26473377]
["bitfinex-derivatives","ETHF0:USTF0",1610215022718,1.7758,1220.3,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215022920,1.8393,1220.6,1220.2,205.00351]
["bitfinex-derivatives","ETHF0:USTF0",1610215023118,4.00959,1220.3,1220.2,209.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610215026821,4.00959,1220.3,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215027223,2.3901,1220.4,1220.3,64.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610215028726,2.0865,1221.0,1220.3,64.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610215028924,48.6929,1221.2,1220.3,64.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610215029125,70.91148817,1221.3,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215029325,70.91148817,1221.3,1220.7,49.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215029923,2.4211,1221.3,1220.7,49.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215030124,74.56719279,1221.4,1220.7,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215030324,6.0515,1221.4,1220.7,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215030525,1.71239532,1221.2,1220.7,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215030928,4.17039532,1221.2,1220.7,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215031129,4.00959,1220.8,1220.7,27.10149]
["bitfinex-derivatives","ETHF0:USTF0",1610215031328,6.14999,1220.8,1220.7,27.10149]
["bitfinex-derivatives","ETHF0:USTF0",1610215036638,6.14999,1220.8,1220.7,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610215042148,6.14999,1220.8,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215042348,6.14999,1220.8,1220.5,67.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610215042548,6.14999,1220.8,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215042750,61.77249,1220.8,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215043249,4.00959,1220.3,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215051354,26.00959,1220.3,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215062671,22.0,1220.3,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215063471,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215086692,22.0,1220.3,1220.2,197.24294769]
["bitfinex-derivatives","ETHF0:USTF0",1610215087895,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215091697,22.0,1220.3,1220.2,197.24294769]
["bitfinex-derivatives","ETHF0:USTF0",1610215092100,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215121230,22.0,1220.3,1220.2,262.87883769]
["bitfinex-derivatives","ETHF0:USTF0",1610215129037,26.00959,1220.3,1220.2,262.87883769]
["bitfinex-derivatives","ETHF0:USTF0",1610215131647,22.0,1220.3,1220.2,262.87883769]
["bitfinex-derivatives","ETHF0:USTF0",1610215133048,26.00959,1220.3,1220.2,262.87883769]
["bitfinex-derivatives","ETHF0:USTF0",1610215141269,26.00959,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215141868,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215154883,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215156686,22.0,1220.3,1220.2,231.49988438]
["bitfinex-derivatives","ETHF0:USTF0",1610215156886,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215157289,22.0,1220.3,1220.2,231.74704399]
["bitfinex-derivatives","ETHF0:USTF0",1610215164395,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215164595,22.0,1220.3,1220.2,231.74755461]
["bitfinex-derivatives","ETHF0:USTF0",1610215164994,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215165394,22.0,1220.3,1220.2,231.99508391]
["bitfinex-derivatives","ETHF0:USTF0",1610215165794,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215166095,22.0,1220.3,1220.2,231.99599534]
["bitfinex-derivatives","ETHF0:USTF0",1610215166798,22.0,1220.3,1220.2,201.99599534]
["bitfinex-derivatives","ETHF0:USTF0",1610215167098,22.0,1220.3,1220.2,231.99599534]
["bitfinex-derivatives","ETHF0:USTF0",1610215167297,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215167497,22.0,1220.3,1220.2,231.99503764]
["bitfinex-derivatives","ETHF0:USTF0",1610215167998,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215168198,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215168398,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215169099,22.0,1220.3,1220.2,231.74721946]
["bitfinex-derivatives","ETHF0:USTF0",1610215169498,22.0,1220.3,1220.2,201.74721946]
["bitfinex-derivatives","ETHF0:USTF0",1610215169699,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215170199,22.0,1220.3,1220.2,231.99449408]
["bitfinex-derivatives","ETHF0:USTF0",1610215170800,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215171602,22.0,1220.3,1220.2,231.99356245]
["bitfinex-derivatives","ETHF0:USTF0",1610215172207,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215172802,22.0,1220.3,1220.2,231.99344921]
["bitfinex-derivatives","ETHF0:USTF0",1610215173002,22.0,1220.3,1220.2,201.99344921]
["bitfinex-derivatives","ETHF0:USTF0",1610215173205,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215173404,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215174907,22.0,1220.3,1220.2,231.99406622]
["bitfinex-derivatives","ETHF0:USTF0",1610215179010,22.0,1220.3,1220.2,201.99406622]
["bitfinex-derivatives","ETHF0:USTF0",1610215179210,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215179410,22.0,1220.3,1220.2,201.74687992]
["bitfinex-derivatives","ETHF0:USTF0",1610215179812,22.0,1220.3,1220.2,231.74687992]
["bitfinex-derivatives","ETHF0:USTF0",1610215182616,22.0,1220.3,1220.2,201.74687992]
["bitfinex-derivatives","ETHF0:USTF0",1610215183116,22.0,1220.3,1220.2,231.74687992]
["bitfinex-derivatives","ETHF0:USTF0",1610215183716,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215184817,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215185817,22.0,1220.3,1220.2,201.74624665]
["bitfinex-derivatives","ETHF0:USTF0",1610215187424,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215188527,22.0,1220.3,1220.2,201.99287377]
["bitfinex-derivatives","ETHF0:USTF0",1610215188727,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215189128,22.0,1220.3,1220.2,201.99288911]
["bitfinex-derivatives","ETHF0:USTF0",1610215189728,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215190328,22.0,1220.3,1220.2,201.99289173]
["bitfinex-derivatives","ETHF0:USTF0",1610215190929,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215191430,22.0,1220.3,1220.2,201.9929244]
["bitfinex-derivatives","ETHF0:USTF0",1610215194835,22.0,1220.3,1220.2,201.74613613]
["bitfinex-derivatives","ETHF0:USTF0",1610215195538,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215195935,22.0,1220.3,1220.2,201.99289683]
["bitfinex-derivatives","ETHF0:USTF0",1610215201041,22.0,1220.3,1220.2,201.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215201243,22.0,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215201644,9.258,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215201844,9.258,1220.3,1220.2,232.48496958]
["bitfinex-derivatives","ETHF0:USTF0",1610215202045,9.258,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215202244,1.2485,1220.3,1220.2,231.25253769]
["bitfinex-derivatives","ETHF0:USTF0",1610215202444,1.2485,1220.3,1220.2,232.72926632]
["bitfinex-derivatives","ETHF0:USTF0",1610215202644,2.1893,1222.5,1220.2,232.72926632]
["bitfinex-derivatives","ETHF0:USTF0",1610215202844,2.1893,1222.5,1220.2,244.23894769]
["bitfinex-derivatives","ETHF0:USTF0",1610215203046,2.1893,1222.5,1221.7,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1610215203845,2.1893,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215204647,68.38304529,1223.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215204847,68.37131873,1223.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215205046,17.30704738,1224.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215205047,68.36673151,1224.0,1223.3,61.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610215205447,68.36096546,1224.1,1223.3,61.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610215205849,68.35352877,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215206047,72.36111897,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215206248,72.36111897,1224.3,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215207050,4.00959,1224.3,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215207551,1.70840236,1224.2,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215207754,3.28320236,1224.2,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215208954,1.7083252,1224.1,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215210355,1.5748,1224.2,1224.0,55.51419]
["bitfinex-derivatives","ETHF0:USTF0",1610215212156,1.5748,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215212956,68.34132597,1224.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215213356,68.34132597,1224.5,1224.0,11.56529]
["bitfinex-derivatives","ETHF0:USTF0",1610215214056,68.34132597,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215214456,85.3478753,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215215257,68.34222562,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215215457,70.32482562,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215215857,74.33441562,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215216460,70.32482562,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215216861,70.32482562,1224.5,1224.4,60.31979]
["bitfinex-derivatives","ETHF0:USTF0",1610215217063,1.9826,1224.5,1224.4,60.31979]
["bitfinex-derivatives","ETHF0:USTF0",1610215217462,1.9826,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215219762,3.69054274,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215229977,1.9826,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215230278,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215231379,1.70797787,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215231580,3.98167787,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215233883,3.98167787,1224.5,1224.4,11.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610215235985,7.99126787,1224.5,1224.4,11.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610215236487,7.99126787,1224.5,1224.4,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610215237090,7.99126787,1224.5,1223.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215237490,45.21603515,1224.5,1223.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215237691,76.33502047,1224.5,1223.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215237892,68.34616809,1224.4,1223.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215238091,4.00959,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215238291,6.60019,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215238493,6.60019,1223.8,1223.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215238692,56.8564,1223.5,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215238892,58.5337,1223.5,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215239093,1.6773,1223.5,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215239492,50.7341,1223.1,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215239694,52.9073,1223.1,1222.6,1.25032524]
["bitfinex-derivatives","ETHF0:USTF0",1610215240094,4.00959,1222.7,1222.6,1.25032524]
["bitfinex-derivatives","ETHF0:USTF0",1610215240296,13.74509,1222.7,1222.6,1.25032524]
["bitfinex-derivatives","ETHF0:USTF0",1610215241098,5.81199,1222.7,1221.6,1.2508505]
["bitfinex-derivatives","ETHF0:USTF0",1610215241299,65.4303,1222.6,1221.6,1.2508505]
["bitfinex-derivatives","ETHF0:USTF0",1610215242098,65.4303,1222.6,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215244199,8.1419,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215244402,9.9608,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215244900,9.9608,1222.2,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215245800,1.8189,1222.2,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215246200,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215246801,4.00959,1222.1,1221.2,51.5261]
["bitfinex-derivatives","ETHF0:USTF0",1610215247004,34.00959,1222.1,1221.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610215247204,48.181,1222.0,1221.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610215247404,48.181,1222.0,1220.6,55.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610215248204,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215248404,5.80989,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215248805,1.8003,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215249905,1.8699,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215250105,1.8699,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215255008,4.00959,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215256209,4.00959,1221.9,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215256409,5.83589,1221.9,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215257911,5.83589,1221.9,1220.9,55.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610215258112,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215258713,4.00959,1221.4,1220.9,55.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610215259614,4.00959,1221.4,1221.0,1.25153724]
["bitfinex-derivatives","ETHF0:USTF0",1610215260216,4.00959,1221.2,1221.0,5.26112724]
["bitfinex-derivatives","ETHF0:USTF0",1610215260914,4.00959,1221.2,1221.1,1.25165739]
["bitfinex-derivatives","ETHF0:USTF0",1610215261313,2.2701,1221.5,1221.1,1.25165739]
["bitfinex-derivatives","ETHF0:USTF0",1610215262118,2.2701,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215262315,2.2701,1221.5,1221.1,1.25165739]
["bitfinex-derivatives","ETHF0:USTF0",1610215263316,2.2701,1221.5,1220.9,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1610215263517,1.8263,1221.9,1220.9,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1610215263717,6.0389,1222.1,1221.2,1.25154885]
["bitfinex-derivatives","ETHF0:USTF0",1610215264317,4.00959,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215264721,6.10559,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215265520,2.096,1221.7,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215266220,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215266823,4.00959,1221.6,1220.7,67.2752]
["bitfinex-derivatives","ETHF0:USTF0",1610215267023,4.00959,1221.6,1220.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610215267423,2.096,1221.7,1220.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610215267623,2.096,1221.7,1220.5,1.2515411]
["bitfinex-derivatives","ETHF0:USTF0",1610215268323,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215268723,6.30389,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215269123,6.30389,1221.4,1221.3,1.25160506]
["bitfinex-derivatives","ETHF0:USTF0",1610215269323,2.2943,1221.4,1221.3,1.25160506]
["bitfinex-derivatives","ETHF0:USTF0",1610215270324,6.30389,1221.4,1221.3,1.25160506]
["bitfinex-derivatives","ETHF0:USTF0",1610215271729,6.30389,1221.4,1220.9,1.2516809]
["bitfinex-derivatives","ETHF0:USTF0",1610215272331,4.00959,1221.0,1220.9,1.2516809]
["bitfinex-derivatives","ETHF0:USTF0",1610215272729,6.22149,1221.0,1220.9,1.2516809]
["bitfinex-derivatives","ETHF0:USTF0",1610215273131,6.22149,1221.0,1220.8,1.25205807]
["bitfinex-derivatives","ETHF0:USTF0",1610215274432,6.22149,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215274934,6.22149,1221.0,1220.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215275135,64.6893,1220.7,1220.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215275334,66.7835,1220.7,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215275937,2.0942,1220.7,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215276134,2.0942,1220.7,1220.5,1.25255306]
["bitfinex-derivatives","ETHF0:USTF0",1610215276334,4.00959,1220.6,1220.5,1.25255306]
["bitfinex-derivatives","ETHF0:USTF0",1610215277536,4.00959,1220.6,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215277936,74.02352726,1220.6,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215278335,4.00959,1220.3,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215278735,6.11819,1220.3,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215290347,2.1086,1220.3,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215290550,4.00959,1220.5,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215292352,22.0942,1220.7,1220.2,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215292552,22.0942,1220.7,1220.3,1.25244403]
["bitfinex-derivatives","ETHF0:USTF0",1610215294456,4.00959,1220.4,1220.3,1.25244403]
["bitfinex-derivatives","ETHF0:USTF0",1610215294655,6.26989,1220.4,1220.3,1.25244403]
["bitfinex-derivatives","ETHF0:USTF0",1610215298362,6.26989,1220.4,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215300160,51.0268,1220.3,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215302362,6.26989,1220.4,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215307970,2.2603,1220.4,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215308369,22.0942,1220.7,1220.2,195.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610215308569,22.0942,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215309872,22.0942,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215311674,22.0942,1220.7,1220.6,12.61610403]
["bitfinex-derivatives","ETHF0:USTF0",1610215311875,22.0942,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215312074,20.0,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215318883,20.0,1220.7,1220.6,67.06420403]
["bitfinex-derivatives","ETHF0:USTF0",1610215325392,20.0,1220.7,1220.6,67.30795172]
["bitfinex-derivatives","ETHF0:USTF0",1610215326795,20.0,1220.7,1220.6,67.06420403]
["bitfinex-derivatives","ETHF0:USTF0",1610215327698,20.0,1220.7,1220.6,63.05461403]
["bitfinex-derivatives","ETHF0:USTF0",1610215328700,20.0,1220.7,1220.6,67.06420403]
["bitfinex-derivatives","ETHF0:USTF0",1610215345330,20.0,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215357349,20.0,1220.7,1220.6,71.85890403]
["bitfinex-derivatives","ETHF0:USTF0",1610215359652,20.0,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215360052,20.0,1220.7,1220.6,55.94040403]
["bitfinex-derivatives","ETHF0:USTF0",1610215363258,20.0,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215370159,20.0,1220.7,1220.6,5.5079897]
["bitfinex-derivatives","ETHF0:USTF0",1610215370562,20.0,1220.7,1220.6,5.75407487]
["bitfinex-derivatives","ETHF0:USTF0",1610215370963,20.0,1220.7,1220.6,5.99989753]
["bitfinex-derivatives","ETHF0:USTF0",1610215372264,20.0,1220.7,1220.6,6.24563686]
["bitfinex-derivatives","ETHF0:USTF0",1610215372664,20.0,1220.7,1220.6,6.49145841]
["bitfinex-derivatives","ETHF0:USTF0",1610215373266,20.0,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215373267,9.9517,1220.7,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215373466,2.056,1222.9,1220.6,5.26170403]
["bitfinex-derivatives","ETHF0:USTF0",1610215373666,2.056,1222.9,1221.5,63.616]
["bitfinex-derivatives","ETHF0:USTF0",1610215373866,2.056,1222.9,1221.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610215374467,2.056,1222.9,1221.7,57.6811]
["bitfinex-derivatives","ETHF0:USTF0",1610215374667,2.056,1222.9,1221.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610215374867,2.056,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215378370,62.336,1223.8,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215378970,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215379173,5.93899,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215380372,1.9294,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215384276,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215384974,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215385774,6.3556,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215387676,6.3556,1223.8,1223.2,67.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610215387877,8.423,1223.8,1223.2,67.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610215388777,8.423,1223.8,1222.0,0.24515109]
["bitfinex-derivatives","ETHF0:USTF0",1610215388977,8.423,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215390978,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215394984,6.128,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215394985,6.128,1224.0,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215395185,153.08790352,1224.3,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215395784,136.07956419,1224.3,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215396186,66.0069,1224.3,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215396886,87.08149438,1224.4,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215397085,4.00959,1224.0,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215397287,6.37249,1224.0,1223.9,153.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215411214,2.3629,1224.0,1223.9,157.56741]
["bitfinex-derivatives","ETHF0:USTF0",1610215411415,6.349,1224.8,1223.9,157.56741]
["bitfinex-derivatives","ETHF0:USTF0",1610215411416,76.39067051,1224.8,1223.9,157.56741]
["bitfinex-derivatives","ETHF0:USTF0",1610215411616,2.0565,1224.0,1223.9,157.56741]
["bitfinex-derivatives","ETHF0:USTF0",1610215411815,2.0565,1224.0,1223.9,158.81629713]
["bitfinex-derivatives","ETHF0:USTF0",1610215415723,2.163,1224.3,1223.9,158.81629713]
["bitfinex-derivatives","ETHF0:USTF0",1610215416524,2.163,1224.3,1224.2,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610215416723,4.00959,1225.5,1224.2,62.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610215417125,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215417926,4.00959,1225.5,1225.2,45.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610215418325,5.60529,1225.5,1225.2,45.82539]
["bitfinex-derivatives","ETHF0:USTF0",1610215419125,5.60529,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215419325,1.5957,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215423230,90.93831804,1226.9,1226.0,47.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610215423432,4.00959,1226.9,1226.0,47.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610215423631,4.00959,1226.9,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215423831,5.57829,1226.9,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215425236,1.5687,1226.9,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215425436,88.49929193,1226.9,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215425836,86.93372212,1226.8,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215426436,86.94117747,1226.7,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215427039,86.94388293,1226.6,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215427239,4.00959,1226.0,1225.9,58.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610215427438,6.32529,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215428341,7.97419,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215428940,6.32529,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215429340,2.3157,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215429940,3.9587,1226.0,1224.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610215430141,3.9587,1226.0,1224.8,59.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610215431441,3.9587,1226.0,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215431843,2.3157,1226.0,1224.8,59.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610215432543,2.1261,1226.0,1224.8,59.2676]
["bitfinex-derivatives","ETHF0:USTF0",1610215433246,2.1261,1226.0,1224.9,1.24773195]
["bitfinex-derivatives","ETHF0:USTF0",1610215433448,2.1261,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215433449,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215433647,5.67599,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215433948,5.67599,1225.7,1225.3,60.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610215435050,7.31659,1225.7,1225.3,60.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610215435350,7.31659,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215435550,3.307,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215436851,1.6664,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215437352,5.67599,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215437751,7.29719,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215437953,3.2876,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215439152,1.6664,1225.7,1225.6,1.24755081]
["bitfinex-derivatives","ETHF0:USTF0",1610215439552,2.1261,1226.0,1225.6,1.24755081]
["bitfinex-derivatives","ETHF0:USTF0",1610215439752,4.00959,1226.1,1225.6,1.24755081]
["bitfinex-derivatives","ETHF0:USTF0",1610215441356,4.00959,1226.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215442656,12.922,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215442856,14.5612,1226.3,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215443056,14.5612,1226.3,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215443456,18.57079,1226.3,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215444358,16.93159,1226.3,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215444558,50.3434,1226.1,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215444759,52.7291,1226.1,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215445360,4.00959,1225.9,1225.8,1.24740407]
["bitfinex-derivatives","ETHF0:USTF0",1610215446059,4.00959,1225.9,1225.3,1.24770674]
["bitfinex-derivatives","ETHF0:USTF0",1610215447461,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215448362,2.3857,1226.1,1225.3,1.24770674]
["bitfinex-derivatives","ETHF0:USTF0",1610215448861,2.3857,1226.1,1225.1,63.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610215449361,4.00959,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215449562,4.00959,1225.5,1225.1,63.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610215449762,6.49459,1225.5,1225.1,63.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610215449962,6.49459,1225.5,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215450162,6.49459,1225.5,1225.2,1.24771213]
["bitfinex-derivatives","ETHF0:USTF0",1610215451466,4.00959,1225.3,1225.2,1.24771213]
["bitfinex-derivatives","ETHF0:USTF0",1610215451664,4.00959,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215453263,4.00959,1225.3,1224.4,1.2483207]
["bitfinex-derivatives","ETHF0:USTF0",1610215453462,2.485,1225.5,1224.4,1.2483207]
["bitfinex-derivatives","ETHF0:USTF0",1610215453463,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215453663,4.00959,1224.7,1224.4,1.2483207]
["bitfinex-derivatives","ETHF0:USTF0",1610215453863,6.18109,1224.7,1224.4,1.2483207]
["bitfinex-derivatives","ETHF0:USTF0",1610215454864,6.18109,1224.7,1224.1,1.24844705]
["bitfinex-derivatives","ETHF0:USTF0",1610215455465,4.00959,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215455665,6.46589,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215457466,2.4563,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215458868,2.4563,1224.3,1224.2,5.25788677]
["bitfinex-derivatives","ETHF0:USTF0",1610215459071,2.4563,1224.3,1224.2,65.16818677]
["bitfinex-derivatives","ETHF0:USTF0",1610215460770,2.1715,1224.7,1224.2,65.16818677]
["bitfinex-derivatives","ETHF0:USTF0",1610215461170,4.00959,1225.4,1224.2,65.16818677]
["bitfinex-derivatives","ETHF0:USTF0",1610215461571,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215462370,2.485,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215462571,6.1359,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215463571,6.1359,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215463971,6.1359,1225.6,1224.8,58.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610215464170,6.1359,1225.6,1224.8,55.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610215465473,8.7224,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215465873,8.7224,1225.6,1224.8,58.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610215466073,8.7224,1225.6,1224.8,55.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610215467475,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215471083,4.00959,1225.4,1224.5,61.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610215471483,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215471683,6.36159,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215472485,7.99409,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215473684,3.9845,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215474185,2.352,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215475186,3.9758,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215475886,3.9758,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215476589,2.352,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215476788,24.7224,1225.6,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215476989,2.2359,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215477589,3.8527,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215478491,2.2359,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215479492,3.8818,1224.7,1224.6,5.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215481194,2.2359,1224.7,1224.6,35.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215481993,2.3875,1225.0,1224.6,35.25762931]
["bitfinex-derivatives","ETHF0:USTF0",1610215482194,2.3875,1225.0,1224.9,46.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610215483097,2.3875,1225.0,1224.9,47.96492214]
["bitfinex-derivatives","ETHF0:USTF0",1610215483697,2.3875,1225.0,1224.9,51.97451214]
["bitfinex-derivatives","ETHF0:USTF0",1610215486799,18.5865,1225.6,1224.9,51.97451214]
["bitfinex-derivatives","ETHF0:USTF0",1610215487603,18.5865,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215488001,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215488203,21.8373,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215489001,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215489901,21.8653,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215490104,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215491208,21.8603,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215493109,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215494009,21.8065,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215495412,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215496411,21.8363,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215496812,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215497813,20.212,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215498014,21.8287,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215498412,18.5865,1225.6,1225.5,63.83899]
["bitfinex-derivatives","ETHF0:USTF0",1610215498914,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215499414,20.2155,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215499614,21.8662,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215501618,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215502821,21.8519,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215503219,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215504120,21.8661,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215504322,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215505421,21.8748,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215505821,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215506925,21.88,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215507624,18.5865,1225.6,1225.5,65.08622565]
["bitfinex-derivatives","ETHF0:USTF0",1610215508225,18.5865,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215508625,20.2359,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215509027,18.5865,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215509626,21.8637,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215510929,18.5865,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215511330,18.5865,1225.6,1225.5,1.24723565]
["bitfinex-derivatives","ETHF0:USTF0",1610215511833,21.8394,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215512035,18.5865,1225.6,1225.5,5.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1610215512434,18.5865,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215513637,18.5865,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215514439,21.8889,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215515039,18.5865,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215516140,21.82,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215516741,18.5865,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215517943,21.8367,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215518143,18.5865,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215519244,21.8289,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215520145,18.5865,1225.6,1225.5,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215522346,18.5865,1225.6,1225.5,58.1214065]
["bitfinex-derivatives","ETHF0:USTF0",1610215523945,18.5865,1225.6,1225.5,35.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215525348,16.0,1225.6,1225.5,35.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1610215525747,16.0,1225.6,1225.5,37.7051065]
["bitfinex-derivatives","ETHF0:USTF0",1610215532952,16.0,1225.6,1225.5,7.7051065]
["bitfinex-derivatives","ETHF0:USTF0",1610215533351,16.0,1225.6,1225.5,37.7051065]
["bitfinex-derivatives","ETHF0:USTF0",1610215535154,16.0,1225.6,1225.5,7.7051065]
["bitfinex-derivatives","ETHF0:USTF0",1610215535352,16.0,1225.6,1225.5,37.7051065]
["bitfinex-derivatives","ETHF0:USTF0",1610215536853,2.437,1226.8,1225.7,137.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215537054,1.6851,1227.1,1225.7,137.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215537254,1.6851,1227.1,1225.9,68.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610215537454,4.00959,1227.5,1225.9,68.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610215537654,4.00959,1227.5,1225.7,137.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215537856,5.68979,1227.5,1225.7,167.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215538055,5.68979,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215538854,1.6802,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215543162,4.00959,1227.9,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215543764,4.00959,1227.9,1226.9,51.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610215543966,4.00959,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215544165,5.71169,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215545468,1.7021,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215546067,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215546268,1.7021,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215549270,55.1562,1227.9,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215549968,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215550170,6.13379,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215551069,6.13379,1227.4,1226.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215551270,68.2156,1227.3,1226.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215551970,4.00959,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215552369,6.56699,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215552570,6.56699,1226.7,1226.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215553971,6.56699,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215554171,2.5574,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215555574,2.5574,1226.7,1226.3,1.24635207]
["bitfinex-derivatives","ETHF0:USTF0",1610215555772,2.5574,1226.7,1226.2,56.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610215555973,4.00959,1226.5,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215556374,2.5574,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215557475,6.0882,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215557975,4.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215558176,5.59259,1226.8,1226.2,56.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610215560078,4.00959,1226.4,1226.2,56.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610215560278,4.00959,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215560481,5.94299,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215561186,1.9334,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215561982,1.9334,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215564787,1.583,1226.8,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215564988,2.1242,1227.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215565186,86.85008134,1227.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215565387,93.24098134,1227.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215565788,6.3909,1227.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215565987,4.00959,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215566187,5.91529,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215568091,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215568991,1.9057,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215569391,1.9057,1227.3,1227.0,13.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610215569591,1.9057,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215569792,1.9057,1227.3,1227.2,57.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610215569993,1.9057,1227.3,1227.2,61.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610215571192,4.00959,1227.9,1227.2,61.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610215571592,4.00959,1227.9,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215572005,4.00959,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215572394,2.1689,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215574099,4.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215574698,4.00959,1227.3,1226.7,52.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610215576000,4.00959,1227.3,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215578099,4.00959,1227.0,1226.7,56.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610215578300,4.00959,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215579702,4.00959,1227.0,1226.8,1.24595879]
["bitfinex-derivatives","ETHF0:USTF0",1610215579902,1.8602,1227.1,1226.8,1.24595879]
["bitfinex-derivatives","ETHF0:USTF0",1610215580102,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215581203,1.8602,1227.1,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215582103,5.86979,1227.1,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215584804,1.8602,1227.1,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215585204,2.1689,1227.6,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215585403,6.1682,1227.8,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215586104,4.00959,1227.3,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215586303,5.79459,1227.3,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215588208,5.79459,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215588707,1.785,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215590709,1.785,1227.3,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215591508,4.00959,1227.4,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215591707,1.7484,1227.3,1227.0,133.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215592308,1.7484,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215596716,6.1682,1227.8,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215598416,4.00959,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215598816,5.88269,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215601124,1.8731,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215602422,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215603025,1.8731,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215604127,86.79764732,1228.5,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215604325,90.80723732,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215604526,90.80723732,1228.5,1228.4,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610215604726,90.80723732,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215604925,90.80723732,1228.5,1228.3,67.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610215604926,6.22989,1228.5,1228.3,67.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610215605725,6.22989,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215605925,2.2203,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215606125,2.2203,1228.5,1228.4,65.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610215606328,2.2203,1228.5,1228.4,69.49899]
["bitfinex-derivatives","ETHF0:USTF0",1610215610028,92.90964932,1229.4,1228.4,69.49899]
["bitfinex-derivatives","ETHF0:USTF0",1610215610428,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215610628,2.0896,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215613332,2.0896,1228.8,1228.7,11.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610215615832,4.00959,1228.9,1228.7,11.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610215617233,15.99041,1228.5,1227.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215617432,15.99041,1228.5,1228.4,67.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610215618233,4.00959,1228.9,1228.4,67.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610215618434,4.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215618635,33.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215620037,33.00959,1228.9,1228.8,58.182]
["bitfinex-derivatives","ETHF0:USTF0",1610215620436,29.0,1228.9,1228.8,58.182]
["bitfinex-derivatives","ETHF0:USTF0",1610215621136,4.00959,1229.1,1229.0,104.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215622437,4.00959,1229.1,1229.0,108.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215626140,86.70368471,1229.8,1229.0,108.55782]
["bitfinex-derivatives","ETHF0:USTF0",1610215626340,86.70147324,1229.7,1229.2,62.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610215626540,4.00959,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215626740,6.42329,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215631246,2.4137,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215631746,1.782,1229.7,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215631946,2.5378,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215635548,22.5378,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215637551,22.5378,1229.3,1229.2,62.0155]
["bitfinex-derivatives","ETHF0:USTF0",1610215638550,22.5378,1229.3,1229.2,66.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610215641358,22.5378,1229.3,1229.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215642358,22.5378,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215643158,22.5378,1229.3,1229.2,5.25312238]
["bitfinex-derivatives","ETHF0:USTF0",1610215644659,22.5378,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215648664,26.54739,1229.3,1229.0,104.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215649065,4.00959,1229.3,1229.0,104.54823]
["bitfinex-derivatives","ETHF0:USTF0",1610215649264,2.3099,1229.3,1227.9,71.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610215650565,4.00959,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215650765,2.0078,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215651666,2.0078,1228.7,1228.4,11.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610215652068,2.0078,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215652471,2.0078,1228.7,1228.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215652672,2.0078,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215653273,2.0078,1228.7,1228.6,70.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610215655174,2.0078,1228.7,1228.6,72.23481761]
["bitfinex-derivatives","ETHF0:USTF0",1610215655676,2.0078,1228.7,1228.6,102.23481761]
["bitfinex-derivatives","ETHF0:USTF0",1610215655875,2.3099,1229.3,1228.6,102.23481761]
["bitfinex-derivatives","ETHF0:USTF0",1610215656276,4.00959,1229.8,1228.6,102.23481761]
["bitfinex-derivatives","ETHF0:USTF0",1610215656676,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215658177,4.00959,1229.8,1228.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215658377,6.45929,1229.8,1228.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215658578,6.45929,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215664988,2.4497,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215665188,86.59037288,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215666089,1.64338095,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215666289,4.22548095,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215666691,8.23507095,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215667591,1.64336127,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215668992,6.59169,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215670594,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215670994,5.93159,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215671794,5.93159,1229.8,1228.9,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1610215672695,5.93159,1229.8,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215676593,5.93159,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215676995,5.93159,1229.8,1228.9,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1610215678597,4.00959,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215680200,4.00959,1229.6,1228.9,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1610215680602,4.00959,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215680802,1.922,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215681002,2.5821,1230.1,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215681202,86.58604851,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215681604,86.58635556,1230.1,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215681803,89.97670552,1230.1,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215682604,4.00959,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215683007,5.61889,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215683207,5.61889,1229.6,1228.9,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1610215684609,5.61889,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215686713,5.61889,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215688011,1.6093,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215688212,1.7469,1230.1,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215688412,86.58079646,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215688611,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215688813,6.43609,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215691416,6.43609,1230.0,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215692620,2.4265,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215694118,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215694719,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215695519,4.00959,1230.2,1229.6,51.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610215695719,6.29449,1230.2,1229.6,51.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610215696819,6.29449,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215698620,6.29449,1230.2,1229.9,11.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610215699620,6.29449,1230.2,1229.9,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610215700723,4.00959,1230.0,1229.9,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610215703126,4.00959,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215703324,4.00959,1230.0,1229.1,59.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610215704724,4.00959,1229.4,1229.1,59.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610215704924,6.09419,1229.4,1229.1,59.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610215706826,2.0846,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215709227,2.0846,1229.4,1228.6,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215709428,2.0846,1229.4,1228.6,79.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610215709627,2.0846,1229.4,1228.6,49.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610215710027,1.7035,1229.4,1228.6,49.3967]
["bitfinex-derivatives","ETHF0:USTF0",1610215710427,1.7035,1229.4,1228.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215710832,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215711032,6.11629,1228.8,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215711728,6.11629,1228.8,1227.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215712430,6.11629,1228.8,1228.2,1.24413654]
["bitfinex-derivatives","ETHF0:USTF0",1610215712830,6.11629,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215713029,6.11629,1228.8,1228.2,1.24413654]
["bitfinex-derivatives","ETHF0:USTF0",1610215713732,6.11629,1228.8,1227.9,1.24446363]
["bitfinex-derivatives","ETHF0:USTF0",1610215714832,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215715232,6.60259,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215717932,6.60259,1228.4,1227.5,52.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610215718432,2.593,1228.4,1227.5,82.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610215718831,2.593,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215719832,2.593,1228.4,1228.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215720234,2.1067,1228.8,1228.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215720434,1.7035,1229.4,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215720636,86.61725346,1229.6,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215720836,4.00959,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215721037,5.76819,1229.4,1228.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215721938,5.76819,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215722138,5.76819,1229.4,1228.8,11.86149]
["bitfinex-derivatives","ETHF0:USTF0",1610215722739,5.76819,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215722740,4.00959,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215722941,1.7586,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215723142,1.7586,1229.4,1229.1,56.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610215724742,1.7586,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215726144,12.6209,1230.1,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215726747,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215726948,6.42119,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215727146,6.42119,1229.8,1229.1,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1610215728649,6.42119,1229.8,1229.1,82.207]
["bitfinex-derivatives","ETHF0:USTF0",1610215728850,6.42119,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215729049,2.4116,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215730951,2.4116,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215732055,12.6209,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215732854,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215734356,4.00959,1230.0,1229.6,67.404]
["bitfinex-derivatives","ETHF0:USTF0",1610215734558,15.0,1229.8,1229.6,67.404]
["bitfinex-derivatives","ETHF0:USTF0",1610215734756,21.19469,1229.8,1229.6,67.404]
["bitfinex-derivatives","ETHF0:USTF0",1610215734956,21.19469,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215735755,21.19469,1229.8,1229.2,59.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610215736957,21.19469,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215737459,21.19469,1229.8,1229.2,59.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610215738960,17.1851,1229.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215740963,17.1851,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215747172,17.1851,1229.8,1229.2,59.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610215748972,17.1851,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215754780,17.1851,1229.8,1228.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215754982,17.1851,1229.8,1228.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215756581,17.1851,1229.8,1228.5,1.24427217]
["bitfinex-derivatives","ETHF0:USTF0",1610215756981,4.00959,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215757382,5.62329,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215758881,5.62329,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215759282,1.6137,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215759481,1.6137,1229.1,1229.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215761983,1.6137,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215762387,17.1851,1229.8,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215762890,21.19469,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215763991,21.19469,1229.8,1228.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215764890,21.19469,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215765291,21.19469,1229.8,1228.5,1.24404657]
["bitfinex-derivatives","ETHF0:USTF0",1610215766891,4.00959,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215767091,6.60569,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215768192,6.60569,1229.4,1228.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215768893,6.60569,1229.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215770898,6.60569,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215771098,6.60569,1229.4,1228.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215772001,6.60569,1229.4,1228.5,1.2443129]
["bitfinex-derivatives","ETHF0:USTF0",1610215773005,4.00959,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215773202,6.55639,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215773803,6.55639,1228.9,1228.5,1.2443129]
["bitfinex-derivatives","ETHF0:USTF0",1610215774005,2.5468,1228.9,1228.5,1.2443129]
["bitfinex-derivatives","ETHF0:USTF0",1610215774603,2.5468,1228.9,1227.6,1.24478527]
["bitfinex-derivatives","ETHF0:USTF0",1610215775004,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215775206,4.00959,1228.3,1227.6,1.24478527]
["bitfinex-derivatives","ETHF0:USTF0",1610215775604,6.34979,1228.3,1227.6,1.24478527]
["bitfinex-derivatives","ETHF0:USTF0",1610215776004,6.34979,1228.3,1227.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610215776204,6.34979,1228.3,1226.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215777005,4.00959,1227.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215778506,2.3402,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215778904,2.3402,1228.3,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215780606,2.1487,1228.6,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215780806,12.5585,1228.8,1227.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215781007,12.5585,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215783007,12.5585,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215784710,6.2132,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215785008,6.2132,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215787611,6.2132,1228.8,1228.4,63.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610215789011,4.00959,1228.5,1228.4,67.86979]
["bitfinex-derivatives","ETHF0:USTF0",1610215789212,6.2132,1228.8,1228.4,67.86979]
["bitfinex-derivatives","ETHF0:USTF0",1610215791112,10.22279,1228.8,1228.4,67.86979]
["bitfinex-derivatives","ETHF0:USTF0",1610215791312,10.22279,1228.8,1228.0,63.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610215791713,10.22279,1228.8,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215791913,71.76815632,1228.8,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215792113,96.89959619,1228.8,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215792316,86.68235454,1228.7,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215792713,105.62578677,1228.7,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215792913,68.53904981,1228.6,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215793114,4.00959,1228.1,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215795118,4.00959,1228.1,1228.0,65.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610215795718,2.4484,1228.3,1228.0,65.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610215797020,6.45799,1228.3,1228.0,65.11379]
["bitfinex-derivatives","ETHF0:USTF0",1610215801021,6.45799,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215801621,2.4484,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215801823,2.5715,1228.6,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215802221,6.2013,1228.8,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215803024,4.00959,1228.5,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215803222,5.70299,1228.5,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215805126,5.70299,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215805324,1.6934,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215807028,1.6934,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215808032,1.6934,1228.5,1228.0,61.1042]
["bitfinex-derivatives","ETHF0:USTF0",1610215808431,1.6934,1228.5,1227.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215808631,4.00959,1228.7,1228.0,64.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610215808831,4.00959,1228.7,1228.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215809032,4.00959,1228.7,1228.4,58.40959]
["bitfinex-derivatives","ETHF0:USTF0",1610215809733,4.00959,1228.7,1228.4,54.4]
["bitfinex-derivatives","ETHF0:USTF0",1610215811135,4.00959,1228.5,1228.4,54.4]
["bitfinex-derivatives","ETHF0:USTF0",1610215811536,6.50199,1228.5,1228.4,54.4]
["bitfinex-derivatives","ETHF0:USTF0",1610215811740,6.50199,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215811936,6.50199,1228.5,1228.2,49.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610215815136,4.00959,1228.3,1228.2,49.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610215815339,4.00959,1228.3,1227.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610215815541,4.00959,1228.3,1227.5,71.50709]
["bitfinex-derivatives","ETHF0:USTF0",1610215816839,4.00959,1228.3,1227.5,68.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610215817040,4.00959,1228.3,1227.6,1.24544158]
["bitfinex-derivatives","ETHF0:USTF0",1610215817240,4.00959,1227.7,1227.6,1.24544158]
["bitfinex-derivatives","ETHF0:USTF0",1610215818241,4.00959,1227.7,1227.5,68.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610215826351,4.00959,1227.7,1227.5,64.0925]
["bitfinex-derivatives","ETHF0:USTF0",1610215832462,4.00959,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215832662,4.00959,1227.7,1227.2,56.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610215833263,4.00959,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215833463,2.4602,1228.2,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215833661,89.28773094,1228.5,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215833862,2.4924,1228.5,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215834062,93.30265451,1228.6,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215834263,6.5063,1228.6,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215835265,6.5063,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215835465,1.6349886,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215835665,3.9940886,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215836367,3.9940886,1228.5,1227.4,1.24542762]
["bitfinex-derivatives","ETHF0:USTF0",1610215836867,1.63483915,1228.4,1227.3,45.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610215837169,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215837368,5.77059,1228.2,1228.0,10.79129]
["bitfinex-derivatives","ETHF0:USTF0",1610215839368,5.77059,1228.2,1228.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1610215848876,5.77059,1228.2,1227.0,32.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610215849078,5.77059,1228.2,1227.0,92.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610215849277,4.00959,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215851077,4.00959,1227.7,1227.6,60.26059]
["bitfinex-derivatives","ETHF0:USTF0",1610215851276,4.00959,1227.7,1227.6,61.5060899]
["bitfinex-derivatives","ETHF0:USTF0",1610215852476,1.761,1228.2,1227.6,61.5060899]
["bitfinex-derivatives","ETHF0:USTF0",1610215852676,2.3591,1228.5,1227.6,61.5060899]
["bitfinex-derivatives","ETHF0:USTF0",1610215852875,6.5063,1228.6,1227.6,61.5060899]
["bitfinex-derivatives","ETHF0:USTF0",1610215853275,4.00959,1227.9,1227.6,61.5060899]
["bitfinex-derivatives","ETHF0:USTF0",1610215853877,4.00959,1227.9,1227.7,1.24547598]
["bitfinex-derivatives","ETHF0:USTF0",1610215856580,2.5989,1228.0,1227.7,1.24547598]
["bitfinex-derivatives","ETHF0:USTF0",1610215857383,2.5989,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215858582,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215860184,6.5063,1228.6,1228.1,47.647]
["bitfinex-derivatives","ETHF0:USTF0",1610215861386,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215861588,6.14139,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215870300,2.1318,1228.4,1228.1,47.647]
["bitfinex-derivatives","ETHF0:USTF0",1610215870798,6.5063,1228.6,1228.1,47.647]
["bitfinex-derivatives","ETHF0:USTF0",1610215871299,4.00959,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215871499,6.22519,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215878710,6.22519,1228.4,1227.0,32.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610215878910,6.22519,1228.4,1227.3,59.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610215879511,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215879711,6.06039,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215880110,6.06039,1228.0,1227.7,49.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610215881514,6.06039,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215882814,6.06039,1228.0,1227.9,5.25490647]
["bitfinex-derivatives","ETHF0:USTF0",1610215885221,6.06039,1228.0,1227.9,1.24531647]
["bitfinex-derivatives","ETHF0:USTF0",1610215886023,6.06039,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215889124,6.06039,1228.0,1226.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1610215889326,6.06039,1228.0,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215889524,2.0508,1228.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215889725,48.1851,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215889925,48.1851,1228.3,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215890327,78.1851,1228.3,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215891427,48.1851,1228.3,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215891629,4.00959,1227.3,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215892028,6.41919,1227.3,1227.2,45.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610215893129,6.41919,1227.3,1226.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610215893329,6.41919,1227.3,1226.8,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1610215893531,4.00959,1227.0,1226.8,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1610215894732,4.00959,1227.0,1226.9,1.24598806]
["bitfinex-derivatives","ETHF0:USTF0",1610215896832,4.00959,1227.0,1226.8,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1610215897232,6.38049,1227.0,1226.8,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1610215898233,6.38049,1227.0,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215898433,6.38049,1227.0,1226.2,46.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610215899533,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215899732,5.68239,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215900937,5.68239,1226.7,1226.2,46.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610215901135,5.68239,1226.7,1225.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215901537,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215903041,4.00959,1226.0,1225.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215903441,4.00959,1226.0,1225.9,1.24670515]
["bitfinex-derivatives","ETHF0:USTF0",1610215904844,4.00959,1226.0,1225.7,1.2467818]
["bitfinex-derivatives","ETHF0:USTF0",1610215905546,4.00959,1225.8,1225.7,1.2467818]
["bitfinex-derivatives","ETHF0:USTF0",1610215906145,4.00959,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215907549,4.00959,1225.8,1225.6,1.24682197]
["bitfinex-derivatives","ETHF0:USTF0",1610215908151,2.5472,1226.2,1225.6,1.24682197]
["bitfinex-derivatives","ETHF0:USTF0",1610215908350,59.877,1226.4,1225.6,10.46792197]
["bitfinex-derivatives","ETHF0:USTF0",1610215909551,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215910551,4.00959,1226.0,1225.8,1.24682149]
["bitfinex-derivatives","ETHF0:USTF0",1610215913663,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215914163,4.00959,1226.0,1225.8,1.24682149]
["bitfinex-derivatives","ETHF0:USTF0",1610215914663,4.00959,1226.0,1225.6,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610215915664,4.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215916066,4.00959,1226.0,1225.7,5.25640881]
["bitfinex-derivatives","ETHF0:USTF0",1610215917669,4.00959,1225.8,1225.7,5.25640881]
["bitfinex-derivatives","ETHF0:USTF0",1610215917869,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215919469,17.0,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215919672,21.00959,1226.0,1225.7,5.2564479]
["bitfinex-derivatives","ETHF0:USTF0",1610215921069,21.00959,1226.0,1225.8,1.2468889]
["bitfinex-derivatives","ETHF0:USTF0",1610215922871,21.00959,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215923773,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215925577,4.00959,1225.8,1225.7,5.25645854]
["bitfinex-derivatives","ETHF0:USTF0",1610215927979,4.00959,1225.8,1225.7,1.24686854]
["bitfinex-derivatives","ETHF0:USTF0",1610215929183,4.00959,1225.8,1225.6,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610215929883,4.00959,1225.8,1225.7,1.24700923]
["bitfinex-derivatives","ETHF0:USTF0",1610215931883,4.00959,1225.8,1225.7,5.25659923]
["bitfinex-derivatives","ETHF0:USTF0",1610215932684,17.0,1226.0,1225.7,5.25659923]
["bitfinex-derivatives","ETHF0:USTF0",1610215933886,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215934086,6.24379,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215934987,6.24379,1225.8,1225.1,53.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610215935787,2.2342,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215937890,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215939492,4.00959,1225.7,1225.1,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1610215939691,4.00959,1225.7,1225.6,1.24725341]
["bitfinex-derivatives","ETHF0:USTF0",1610215941094,4.00959,1225.7,1225.5,1.24724485]
["bitfinex-derivatives","ETHF0:USTF0",1610215941893,3.99865083,1225.7,1225.5,1.24724485]
["bitfinex-derivatives","ETHF0:USTF0",1610215942891,3.99865083,1225.7,1225.1,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1610215943091,3.99865083,1225.7,1224.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215943693,3.99865083,1225.7,1224.1,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610215943694,10.35235083,1225.7,1224.1,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1610215943897,4.00959,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215944093,5.90589,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215944293,5.90589,1225.0,1224.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610215944493,59.9399,1224.9,1224.6,1.24807567]
["bitfinex-derivatives","ETHF0:USTF0",1610215945894,59.9399,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215946094,1.8963,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215947994,5.90589,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215952596,5.90589,1225.0,1224.3,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610215953901,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215954595,5.67359,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215954796,1.664,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215955598,1.664,1224.7,1224.6,5.25780669]
["bitfinex-derivatives","ETHF0:USTF0",1610215959708,4.00959,1224.9,1224.6,5.25780669]
["bitfinex-derivatives","ETHF0:USTF0",1610215959907,2.5981,1224.7,1224.6,1.24821669]
["bitfinex-derivatives","ETHF0:USTF0",1610215960106,2.5981,1224.7,1224.6,54.95181669]
["bitfinex-derivatives","ETHF0:USTF0",1610215962007,2.5981,1224.7,1224.6,58.96140669]
["bitfinex-derivatives","ETHF0:USTF0",1610215962208,1.9484,1225.3,1224.6,58.96140669]
["bitfinex-derivatives","ETHF0:USTF0",1610215962909,1.9484,1225.3,1224.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215963307,2.2342,1225.8,1224.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610215963508,17.0,1226.0,1225.3,65.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610215964008,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215969514,17.0,1226.0,1225.3,65.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610215970115,17.0,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215971915,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215972117,17.0,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215974117,21.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215980824,1.63315578,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215982527,1.63315578,1225.9,1224.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610215982730,1.63315578,1225.9,1225.0,51.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610215983528,1.63315578,1225.9,1225.1,1.24786764]
["bitfinex-derivatives","ETHF0:USTF0",1610215984129,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610215986530,4.00959,1225.5,1224.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1610215986730,58.89819,1225.5,1224.5,65.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610215987732,58.89819,1225.5,1224.6,1.24818916]
["bitfinex-derivatives","ETHF0:USTF0",1610215988132,4.00959,1224.7,1224.6,5.25777916]
["bitfinex-derivatives","ETHF0:USTF0",1610215988332,6.01279,1224.7,1224.6,1.24818916]
["bitfinex-derivatives","ETHF0:USTF0",1610215990432,6.01279,1224.7,1224.5,65.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610215994137,6.01279,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216009453,6.01279,1224.7,1224.1,66.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610216010355,2.0032,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216010555,53.1135,1225.0,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216011157,100.16869631,1225.4,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216011456,100.16869631,1225.4,1224.4,58.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610216012356,4.00959,1224.5,1224.4,58.98989]
["bitfinex-derivatives","ETHF0:USTF0",1610216012558,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216012756,5.84219,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216013258,5.84219,1224.5,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216013656,5.84219,1224.5,1223.8,57.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610216014457,1.8326,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216014663,9.2305,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216014858,59.212,1224.4,1223.9,1.24894356]
["bitfinex-derivatives","ETHF0:USTF0",1610216016059,59.212,1224.4,1223.4,1.24923134]
["bitfinex-derivatives","ETHF0:USTF0",1610216016460,59.212,1224.4,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216017061,1.8326,1224.5,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216017968,99.70965312,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216018370,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216018568,6.29369,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216018768,2.2841,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216020368,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216026479,2.2841,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216026680,6.3454,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216027480,6.3454,1224.9,1224.1,57.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610216027678,6.3454,1224.9,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216027880,8.8787,1224.9,1224.1,48.6633]
["bitfinex-derivatives","ETHF0:USTF0",1610216028481,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216028680,6.45009,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216029280,2.4405,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216030582,2.4405,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216032583,6.45009,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216039491,2.4405,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216039691,8.8787,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216040591,4.00959,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216044600,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216044798,5.84539,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216054406,5.84539,1224.5,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216054807,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216055208,5.94559,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216055407,5.94559,1224.0,1223.9,5.25861193]
["bitfinex-derivatives","ETHF0:USTF0",1610216058009,5.94559,1224.0,1223.9,1.24902193]
["bitfinex-derivatives","ETHF0:USTF0",1610216058409,1.936,1224.0,1223.9,1.24902193]
["bitfinex-derivatives","ETHF0:USTF0",1610216059009,71.98909,1224.0,1223.9,1.24902193]
["bitfinex-derivatives","ETHF0:USTF0",1610216059612,5.94559,1224.0,1223.3,1.2492953]
["bitfinex-derivatives","ETHF0:USTF0",1610216061015,4.00959,1223.4,1223.3,1.2492953]
["bitfinex-derivatives","ETHF0:USTF0",1610216063819,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216068930,4.00959,1223.4,1223.2,53.18799]
["bitfinex-derivatives","ETHF0:USTF0",1610216070631,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216072032,4.00959,1223.4,1223.2,11.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610216074936,4.00959,1223.4,1223.3,1.24960196]
["bitfinex-derivatives","ETHF0:USTF0",1610216076336,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216078337,4.00959,1223.4,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216079238,1.7148,1223.5,1223.3,1.24967609]
["bitfinex-derivatives","ETHF0:USTF0",1610216079739,61.1291,1223.9,1223.3,1.24967609]
["bitfinex-derivatives","ETHF0:USTF0",1610216080440,61.1291,1223.9,1223.2,1.24969108]
["bitfinex-derivatives","ETHF0:USTF0",1610216081140,4.00959,1223.3,1223.2,1.24969108]
["bitfinex-derivatives","ETHF0:USTF0",1610216081940,2.1534,1223.4,1223.2,1.24969108]
["bitfinex-derivatives","ETHF0:USTF0",1610216083241,4.00959,1223.3,1223.2,1.24969108]
["bitfinex-derivatives","ETHF0:USTF0",1610216085145,4.00959,1223.3,1223.2,5.25928108]
["bitfinex-derivatives","ETHF0:USTF0",1610216086646,2.1534,1223.4,1223.2,5.25928108]
["bitfinex-derivatives","ETHF0:USTF0",1610216086846,1.936,1224.0,1223.2,35.25928108]
["bitfinex-derivatives","ETHF0:USTF0",1610216087048,93.58060469,1224.4,1223.4,47.845]
["bitfinex-derivatives","ETHF0:USTF0",1610216087246,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216087450,5.71449,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216089052,5.71449,1224.2,1224.0,52.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610216089252,1.7049,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216092656,4.00959,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216093256,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216108677,5.67265521,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216108876,5.67265521,1224.4,1223.8,67.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610216109376,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216109576,6.50319,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216111081,2.4936,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216114980,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216115481,4.00959,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216115981,5.84799,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216122387,5.84799,1224.2,1223.4,89.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610216122388,52.70059,1224.2,1223.4,89.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610216123191,52.70059,1224.2,1223.4,59.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610216123391,5.84799,1224.2,1223.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216123590,58.37739,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216123790,60.64469,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216124192,60.64469,1223.8,1223.3,1.24968927]
["bitfinex-derivatives","ETHF0:USTF0",1610216125495,4.00959,1223.4,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216125695,4.00959,1223.4,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216125696,60.6438,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216125895,62.7174,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216126698,62.7174,1223.1,1222.1,69.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610216127098,62.7174,1223.1,1222.1,99.2476]
["bitfinex-derivatives","ETHF0:USTF0",1610216127501,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216128301,2.0736,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216128703,62.0779,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216129102,2.0736,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216129503,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216131508,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216131908,1.8614,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216132109,1.8614,1222.8,1222.7,61.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610216135311,1.8614,1222.8,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216136112,2.0736,1223.1,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216136512,2.0255,1223.4,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216136713,2.2673,1223.8,1223.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216136913,87.07870572,1224.4,1223.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216137313,157.7611108,1224.5,1223.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216137513,4.00959,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216137715,5.81509,1224.4,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216143620,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216143820,4.00959,1224.2,1223.8,56.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610216145621,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216146021,5.74499,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216147021,1.7354,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216147622,5.74499,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216147823,1.7354,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216151124,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216153630,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216153831,6.20019,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216155037,2.1906,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216156038,2.1906,1224.0,1223.8,56.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610216156839,2.1906,1224.0,1223.8,86.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610216157739,2.1906,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216159142,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216165647,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216166248,4.00959,1224.2,1224.1,62.89349]
["bitfinex-derivatives","ETHF0:USTF0",1610216167048,5.67354926,1224.2,1224.1,62.89349]
["bitfinex-derivatives","ETHF0:USTF0",1610216167248,5.67354926,1224.2,1224.1,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610216168448,4.00959,1224.2,1224.1,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610216169850,5.67399876,1224.2,1224.1,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610216171151,4.00959,1224.2,1224.1,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610216172751,5.67398544,1224.2,1224.1,58.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610216175657,5.67398544,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216175857,5.67398544,1224.2,1224.1,56.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610216177760,5.67398544,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216177960,5.67398544,1224.2,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216178360,1.66450918,1224.1,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216178860,3.57420918,1224.1,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216179861,4.00959,1224.0,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216180062,5.67396573,1224.0,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216184263,4.00959,1224.0,1223.9,50.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610216185964,4.00959,1224.0,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216186566,4.00959,1224.0,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216187769,1.9097,1224.1,1223.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216187770,4.00959,1223.4,1223.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216188069,5.76779,1223.4,1223.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216191872,5.76779,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216196175,5.76779,1223.4,1222.7,71.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610216196376,5.76779,1223.4,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216196575,5.76779,1223.4,1222.6,65.824]
["bitfinex-derivatives","ETHF0:USTF0",1610216197374,5.76779,1223.4,1222.7,1.25015836]
["bitfinex-derivatives","ETHF0:USTF0",1610216197775,4.00959,1222.9,1222.7,5.25974836]
["bitfinex-derivatives","ETHF0:USTF0",1610216198075,5.88579,1222.9,1222.7,5.25974836]
["bitfinex-derivatives","ETHF0:USTF0",1610216198876,5.88579,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216201280,5.87900213,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216203684,5.87900213,1222.9,1222.6,65.824]
["bitfinex-derivatives","ETHF0:USTF0",1610216209892,5.87900213,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216216291,8.7809,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216216491,8.7809,1222.8,1222.4,47.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610216217190,8.7809,1222.8,1222.5,1.25047808]
["bitfinex-derivatives","ETHF0:USTF0",1610216217992,4.00959,1222.7,1222.5,5.26006808]
["bitfinex-derivatives","ETHF0:USTF0",1610216219904,4.00959,1222.7,1222.6,1.25052921]
["bitfinex-derivatives","ETHF0:USTF0",1610216221301,8.7809,1222.8,1222.6,9.97232921]
["bitfinex-derivatives","ETHF0:USTF0",1610216222003,8.7809,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216222203,5.88579,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216222402,5.88579,1222.9,1222.7,64.03889]
["bitfinex-derivatives","ETHF0:USTF0",1610216222802,5.88579,1222.9,1222.7,65.28929941]
["bitfinex-derivatives","ETHF0:USTF0",1610216224105,5.88579,1222.9,1222.7,64.03889]
["bitfinex-derivatives","ETHF0:USTF0",1610216224306,1.8762,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216224507,1.7582,1223.4,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216224707,87.12989141,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216224909,87.12989141,1223.8,1223.2,61.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610216225110,112.16655123,1223.9,1223.2,61.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610216225411,93.14892872,1223.9,1223.2,61.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610216225610,1.67308958,1223.7,1223.2,61.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610216226011,3.97588958,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216226912,1.672775,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216228015,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216228215,6.50629,1223.4,1223.2,61.6083]
["bitfinex-derivatives","ETHF0:USTF0",1610216229916,6.50629,1223.4,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216230116,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216230320,5.93359,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216230917,5.93359,1223.0,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216232217,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216233017,6.31539,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216233818,6.31539,1222.7,1222.6,1.25039315]
["bitfinex-derivatives","ETHF0:USTF0",1610216235321,6.31539,1222.7,1222.5,12.39039]
["bitfinex-derivatives","ETHF0:USTF0",1610216235923,6.31539,1222.7,1222.5,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610216236120,6.31539,1222.7,1222.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216238024,6.31539,1222.7,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216238224,4.00959,1222.5,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216239224,2.3058,1222.7,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216239424,1.924,1223.0,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216239624,46.6352,1223.2,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216240124,4.00959,1222.7,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216240525,5.77309,1222.7,1222.4,1.25051451]
["bitfinex-derivatives","ETHF0:USTF0",1610216242124,5.77309,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216242625,5.77309,1222.7,1222.5,13.25979]
["bitfinex-derivatives","ETHF0:USTF0",1610216243327,5.77309,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216243931,1.7635,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216244734,1.7635,1222.7,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216245133,2.4967,1223.4,1222.7,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1610216245336,2.3028,1223.7,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216245533,87.10804223,1224.0,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216245934,87.10804223,1224.0,1223.1,47.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610216246133,87.10804223,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216246335,112.43180004,1224.1,1223.6,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610216247336,93.41740456,1224.1,1223.6,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610216247537,1.67267348,1224.0,1223.6,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610216247738,1.67267348,1224.0,1223.7,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610216247938,3.27257348,1224.0,1223.7,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610216248140,4.00959,1223.8,1223.7,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610216249138,5.68215488,1223.8,1223.7,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610216249338,5.68215488,1223.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216249539,5.68215488,1223.8,1223.5,49.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610216250139,4.00959,1223.6,1223.5,49.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610216250340,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216250541,5.67179,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216251242,5.67179,1223.6,1223.4,55.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610216252142,5.67179,1223.6,1223.4,59.21469]
["bitfinex-derivatives","ETHF0:USTF0",1610216254345,5.67179,1223.6,1223.4,55.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610216255749,5.67179,1223.6,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216255950,5.67179,1223.6,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216256151,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216256351,5.94379,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216256952,5.94379,1223.1,1222.9,10.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610216257955,5.94379,1223.1,1223.0,64.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610216262061,5.94379,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216262261,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216262862,6.24799,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216263263,6.24799,1222.8,1222.7,5.25987427]
["bitfinex-derivatives","ETHF0:USTF0",1610216265965,6.24799,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216270768,6.24799,1222.8,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216271369,6.24799,1222.8,1222.4,1.25056859]
["bitfinex-derivatives","ETHF0:USTF0",1610216272369,4.00959,1222.5,1222.4,1.25056859]
["bitfinex-derivatives","ETHF0:USTF0",1610216275572,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216277574,6.22149,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216280977,6.22149,1222.5,1222.4,1.25064049]
["bitfinex-derivatives","ETHF0:USTF0",1610216283782,6.22149,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216289392,6.22149,1222.5,1222.4,1.25080821]
["bitfinex-derivatives","ETHF0:USTF0",1610216290693,6.22149,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216292696,6.22149,1222.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216293698,6.22149,1222.5,1222.2,1.25086531]
["bitfinex-derivatives","ETHF0:USTF0",1610216294599,4.00959,1222.3,1222.2,1.25086531]
["bitfinex-derivatives","ETHF0:USTF0",1610216301007,2.2119,1222.5,1222.2,1.25086531]
["bitfinex-derivatives","ETHF0:USTF0",1610216301211,2.2384,1222.8,1222.2,1.25086531]
["bitfinex-derivatives","ETHF0:USTF0",1610216301212,2.2384,1222.8,1222.3,47.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610216301607,1.9342,1223.1,1222.3,47.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610216302107,59.145,1223.2,1222.4,1.25078045]
["bitfinex-derivatives","ETHF0:USTF0",1610216302609,59.145,1223.2,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216302809,59.145,1223.2,1222.5,11.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610216303509,1.67384837,1223.1,1222.5,11.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610216303713,3.26604837,1223.1,1222.5,11.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610216304615,4.00959,1222.6,1222.5,11.44639]
["bitfinex-derivatives","ETHF0:USTF0",1610216304815,4.00959,1222.6,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216305016,1.67384657,1223.0,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216305216,1.67384657,1223.0,1222.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610216305416,1.67384657,1223.0,1222.6,79.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610216306219,1.5922,1223.1,1222.6,79.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610216306419,1.5922,1223.1,1222.6,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1610216306620,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216306820,4.00959,1223.0,1222.9,8.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610216307020,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216307419,4.00959,1223.0,1222.9,47.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610216308020,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216308420,4.00959,1223.0,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216308623,1.5922,1223.1,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216308823,4.00959,1223.3,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216309223,4.00959,1223.3,1223.2,64.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610216309423,4.00959,1223.3,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216309623,6.15499,1223.3,1223.2,46.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610216310023,2.1454,1223.3,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216310624,2.1454,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216311026,2.1454,1223.3,1223.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216312027,2.1454,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216314629,1.6622,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216314832,1.6622,1223.6,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216315130,4.00959,1223.7,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216316933,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216318335,4.00959,1223.7,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216318535,6.42279,1223.7,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216318735,4.00959,1223.4,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216319236,6.44269,1223.4,1223.3,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610216319835,6.44269,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216321738,6.44269,1223.4,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216322937,4.00959,1223.1,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216323337,5.93029,1223.1,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216329053,1.9207,1223.1,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216329556,6.44269,1223.4,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216331061,6.44269,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216333360,2.4331,1223.4,1223.0,55.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610216333559,2.4331,1223.4,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216333760,2.4132,1223.7,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216333959,4.00959,1223.3,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216334359,5.86339,1223.3,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216342872,1.8538,1223.3,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216343072,2.4132,1223.7,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216343272,145.65012501,1223.9,1223.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610216344071,4.00959,1223.3,1223.2,12.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610216344271,5.83749,1223.3,1223.2,12.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610216345472,1.8279,1223.3,1223.2,12.69829]
["bitfinex-derivatives","ETHF0:USTF0",1610216346672,1.8279,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216349174,4.00959,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216349374,4.00959,1223.7,1223.4,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610216349974,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216356883,6.4097,1224.1,1223.4,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610216357983,4.00959,1223.6,1223.4,57.89729]
["bitfinex-derivatives","ETHF0:USTF0",1610216358484,5.96529,1223.6,1223.4,57.89729]
["bitfinex-derivatives","ETHF0:USTF0",1610216358683,5.96529,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216359386,5.96529,1223.6,1223.5,62.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610216360087,1.9557,1223.6,1223.5,62.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610216360587,5.96529,1223.6,1223.5,62.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610216367594,7.64483843,1223.6,1223.5,62.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610216380608,5.96529,1223.6,1223.5,62.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610216387719,5.96529,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216388922,5.96529,1223.6,1223.5,51.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610216390423,5.96529,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216390624,1.9557,1223.6,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216390824,4.00959,1223.8,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216391226,4.00959,1223.8,1223.7,53.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610216391624,87.1012566,1224.3,1223.7,53.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610216392325,87.09166265,1224.4,1223.7,53.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610216392826,87.09166265,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216393026,87.09166265,1224.4,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216393228,1.6785734,1224.3,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216393628,4.2429734,1224.3,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216394728,1.67854165,1224.2,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216394928,4.00959,1224.1,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216396133,5.68809924,1224.1,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216399135,1.67850924,1224.1,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216400334,1.67884918,1224.2,1224.0,13.19469]
["bitfinex-derivatives","ETHF0:USTF0",1610216400935,1.67884918,1224.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216402537,1.67884918,1224.2,1224.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216402937,2.5644,1224.3,1224.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216403137,87.0536547,1225.1,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216403941,91.05540454,1225.2,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216404340,1.67417998,1225.0,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216404543,3.58067998,1225.0,1224.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216404942,3.58067998,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216405742,1.9065,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216406143,1.9065,1225.0,1224.9,66.08419]
["bitfinex-derivatives","ETHF0:USTF0",1610216406744,1.9065,1225.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216407747,4.00959,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216407951,4.00959,1225.4,1225.2,67.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610216408950,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216414655,4.00959,1225.4,1225.2,67.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610216414857,5.63929,1225.4,1224.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216415056,4.00959,1225.2,1224.9,64.77369]
["bitfinex-derivatives","ETHF0:USTF0",1610216417058,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216417861,5.68287467,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216419861,5.68287467,1225.2,1225.1,51.32599]
["bitfinex-derivatives","ETHF0:USTF0",1610216420063,5.68287467,1225.2,1223.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610216420662,5.68287467,1225.2,1224.1,48.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610216421063,5.68287467,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216421463,5.68287467,1225.2,1225.0,62.37289]
["bitfinex-derivatives","ETHF0:USTF0",1610216421964,5.68287467,1225.2,1223.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610216422165,5.68287467,1225.2,1224.0,65.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610216422566,1.67371477,1225.1,1224.0,65.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610216422765,3.31921477,1225.1,1224.0,65.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610216422965,3.31921477,1225.1,1224.3,59.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610216423167,3.31921477,1225.1,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216423366,3.31921477,1225.1,1225.0,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610216423766,1.6455,1225.1,1225.0,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610216425072,1.6455,1225.1,1225.0,50.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610216425571,3.31898698,1225.1,1225.0,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610216427271,3.31898698,1225.1,1224.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216427472,3.31898698,1225.1,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216427672,3.31898698,1225.1,1224.4,58.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610216428271,1.67403736,1225.0,1224.4,58.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610216428572,1.67403736,1225.0,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216428773,1.6455,1225.1,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216428974,87.04897461,1225.0,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216429173,89.41007461,1225.0,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216429575,1.6748098,1224.9,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216429773,54.6486,1224.5,1223.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216429974,54.6486,1224.5,1223.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610216429975,56.7272,1224.5,1223.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216431175,1.675767,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216433075,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216433377,6.17169,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216436481,2.1621,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216437884,2.1621,1223.5,1223.4,71.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610216438484,4.00959,1224.0,1223.4,71.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610216438683,2.1867,1223.5,1223.4,71.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610216440285,2.1867,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216440485,51.1994,1223.5,1223.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216441285,4.00959,1223.3,1223.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216442084,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216442885,4.00959,1223.3,1222.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216443085,2.1867,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216443688,47.7675,1223.6,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216445286,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216445488,6.45209,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216445689,2.4425,1223.0,1222.9,64.9556]
["bitfinex-derivatives","ETHF0:USTF0",1610216447288,2.4425,1223.0,1222.9,68.96519]
["bitfinex-derivatives","ETHF0:USTF0",1610216449396,2.4425,1223.0,1222.9,70.21519899]
["bitfinex-derivatives","ETHF0:USTF0",1610216450600,4.00959,1223.4,1222.9,70.21519899]
["bitfinex-derivatives","ETHF0:USTF0",1610216450804,12.6609,1224.1,1222.9,5.25959899]
["bitfinex-derivatives","ETHF0:USTF0",1610216451202,4.00959,1223.6,1223.4,62.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610216451402,6.58899,1223.6,1223.4,62.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610216453203,6.58899,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216455405,2.5794,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216456408,89.16293237,1224.5,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216456607,2.0786,1224.5,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216456807,87.0772318,1224.6,1223.9,58.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610216457009,87.07439068,1224.7,1223.9,58.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610216457208,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216457407,5.90819,1224.3,1224.2,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610216457907,5.89666752,1224.3,1224.2,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610216459408,5.89666752,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216460207,5.89666752,1224.3,1224.1,11.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610216460410,1.8986,1224.3,1224.1,11.15719]
["bitfinex-derivatives","ETHF0:USTF0",1610216460611,1.8986,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216462609,10.18009,1224.8,1224.3,54.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610216463309,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216463510,2.3611,1225.0,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216463710,93.1633074,1225.3,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216463909,87.0310074,1225.3,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216464112,88.65831484,1225.4,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216465213,88.65831484,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216465413,1.65790911,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216465915,1.65790911,1225.3,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216466815,1.6297,1225.4,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216467014,106.00845074,1225.6,1224.9,62.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610216467319,106.00845074,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216467517,87.01374351,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216467916,106.00265002,1225.7,1225.4,70.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610216468117,87.00922734,1225.7,1225.4,70.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610216469417,91.01881734,1225.7,1225.4,70.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610216473421,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216474824,4.00959,1225.5,1225.1,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1610216475033,91.02371592,1225.5,1225.1,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1610216475230,4.00959,1225.5,1225.1,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1610216475429,4.00959,1225.3,1225.1,63.56059]
["bitfinex-derivatives","ETHF0:USTF0",1610216475928,5.70339,1225.3,1225.1,63.56059]
["bitfinex-derivatives","ETHF0:USTF0",1610216477831,1.65721299,1225.2,1225.1,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1610216478232,1.65721299,1225.2,1223.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216478432,1.65721299,1225.2,1224.0,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610216479032,1.65721299,1225.2,1223.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216479232,1.65721299,1225.2,1224.2,60.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610216479432,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216479832,5.97929,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216481234,1.9697,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216482434,1.9697,1224.8,1224.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216484937,1.6938,1225.3,1224.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216485138,1.6938,1225.3,1224.8,67.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610216485338,89.43394917,1225.7,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216485540,89.43394917,1225.7,1225.5,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1610216485739,89.43394917,1225.7,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216486141,1.65663008,1225.6,1225.4,62.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610216486441,1.65663008,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216486640,1.65663008,1225.6,1225.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216487441,1.65663008,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216488742,2.4323,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216489142,107.98949748,1226.0,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216489342,107.98949748,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216489542,107.98949748,1226.0,1225.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216489742,21.00959,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216490144,22.66527135,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216491444,22.66527135,1226.0,1225.9,52.66189]
["bitfinex-derivatives","ETHF0:USTF0",1610216491845,22.66527135,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216492246,109.64513175,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216492546,49.64466429,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216493647,109.64268104,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216494048,22.66527135,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216494949,24.73457135,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216495556,23.07889,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216497050,24.73444886,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216497253,111.7100784,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216499254,24.73444886,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216500555,111.71049785,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216501957,24.73444886,1226.0,1225.9,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1610216502858,24.73444886,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216503060,24.73444886,1226.0,1225.9,61.431]
["bitfinex-derivatives","ETHF0:USTF0",1610216503258,24.73444886,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216503458,24.73444886,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216503658,24.73444886,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216504260,23.07889,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216505759,24.73426123,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216507563,111.46032488,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216507763,111.71006877,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216508864,51.71314649,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216509363,50.05777526,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216509764,51.71362245,1226.0,1225.9,57.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610216510565,51.71362245,1226.0,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216510765,51.71362245,1226.0,1224.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216510966,51.71362245,1226.0,1225.2,62.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610216511166,10.52536001,1225.8,1225.2,62.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610216511366,86.98533175,1225.8,1225.2,62.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610216511566,4.00959,1225.3,1225.2,62.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610216511967,5.77699,1225.3,1225.2,62.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610216512367,5.77699,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216512568,7.43352734,1225.3,1224.8,57.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610216513472,4.00959,1224.9,1224.8,57.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610216513672,6.43999,1224.9,1224.8,57.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610216515576,6.43999,1224.9,1224.8,61.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610216517275,2.4304,1224.9,1224.8,61.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610216518676,4.00959,1225.2,1224.8,61.23289]
["bitfinex-derivatives","ETHF0:USTF0",1610216519478,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216519680,4.00959,1225.2,1225.1,13.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610216520079,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216520681,4.00959,1225.2,1225.1,59.39339]
["bitfinex-derivatives","ETHF0:USTF0",1610216521481,4.00959,1225.2,1225.1,55.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610216525787,1.7674,1225.3,1225.1,55.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610216525984,87.00267937,1225.6,1225.1,55.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610216527085,1.65988094,1225.5,1225.1,55.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610216527484,8.05607094,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216527685,8.05607094,1225.5,1225.3,11.09169]
["bitfinex-derivatives","ETHF0:USTF0",1610216528584,1.65980274,1225.4,1225.3,11.09169]
["bitfinex-derivatives","ETHF0:USTF0",1610216528786,1.65980274,1225.4,1225.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610216570449,88.66183453,1225.4,1225.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610216571048,1.65980274,1225.4,1225.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610216601890,5.66939274,1225.4,1225.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610216612900,5.66939274,1225.4,1224.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216613099,5.66939274,1225.4,1224.8,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610216613298,7.3998,1225.3,1224.8,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610216613898,4.00959,1224.9,1224.8,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610216614098,5.68269,1224.9,1224.8,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1610216617601,5.68269,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216617801,5.68269,1224.9,1224.6,53.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610216618001,4.00959,1224.7,1224.6,53.17679]
["bitfinex-derivatives","ETHF0:USTF0",1610216621004,4.00959,1224.7,1223.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216621404,4.00959,1224.7,1224.2,54.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610216622008,4.00959,1224.4,1224.2,58.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610216622406,4.00959,1224.4,1224.3,1.24871314]
["bitfinex-derivatives","ETHF0:USTF0",1610216623806,4.00959,1224.4,1224.2,58.94329]
["bitfinex-derivatives","ETHF0:USTF0",1610216631920,4.00959,1224.4,1224.2,54.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610216633119,4.00959,1224.4,1223.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216634020,4.00959,1224.0,1223.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216634219,5.84929,1224.0,1223.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216636124,1.8397,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216636722,1.8397,1224.0,1223.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216637729,1.8397,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216639331,5.75339,1224.5,1224.0,55.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610216640031,5.75339,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216640632,1.7438,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216640833,7.996,1224.9,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216641234,7.996,1224.9,1224.8,54.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610216641433,1.6731,1224.9,1224.8,54.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610216641834,93.29027251,1225.2,1224.8,54.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610216642035,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216642234,6.49629,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216642437,8.15667038,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216643237,4.14708038,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216645438,2.4867,1225.1,1225.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216646439,2.4867,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216647438,2.3866,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216647639,2.3866,1225.5,1225.2,50.737]
["bitfinex-derivatives","ETHF0:USTF0",1610216647839,4.00959,1225.6,1225.2,50.737]
["bitfinex-derivatives","ETHF0:USTF0",1610216648040,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216649740,1.66987106,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216650041,3.61677106,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216650841,3.61677106,1225.5,1225.4,61.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610216651042,1.9469,1225.5,1225.4,61.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610216655348,4.00959,1225.6,1225.4,61.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610216662160,1.66983734,1225.5,1225.4,61.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610216662658,3.92143734,1225.5,1225.4,61.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610216677772,3.92143734,1225.5,1224.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216677972,3.92143734,1225.5,1225.3,49.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610216678373,4.00959,1225.4,1225.3,49.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610216679873,5.67967308,1225.4,1225.3,49.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610216684683,5.67967308,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216685483,1.66984869,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216688290,1.66984869,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216698507,1.66984869,1225.3,1225.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216699909,17.0,1226.0,1225.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216700109,17.0,1226.0,1225.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216700309,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216701511,17.0,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216701911,17.0,1226.0,1225.9,172.85709]
["bitfinex-derivatives","ETHF0:USTF0",1610216702311,17.0,1226.0,1225.9,181.94929]
["bitfinex-derivatives","ETHF0:USTF0",1610216702511,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216703913,17.0,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216705318,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216705518,17.0,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216706019,17.0,1226.0,1225.9,164.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610216706221,17.0,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216715931,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216716332,17.0,1226.0,1225.9,66.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610216717432,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216717832,17.0,1226.0,1225.9,49.81589]
["bitfinex-derivatives","ETHF0:USTF0",1610216718033,17.0,1226.0,1225.9,45.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610216718432,21.00959,1226.0,1225.9,45.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610216718633,21.00959,1226.0,1225.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610216718834,21.00959,1226.0,1225.7,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610216720535,4.00959,1225.8,1225.7,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610216721834,17.0,1226.0,1225.7,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610216722035,17.0,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216722438,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216723536,17.0,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216724537,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216727344,17.0,1226.0,1225.9,56.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610216741761,17.0,1226.0,1225.9,86.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610216744163,17.0,1226.0,1225.9,56.54099]
["bitfinex-derivatives","ETHF0:USTF0",1610216757881,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216758581,17.0,1226.0,1225.9,11.21079]
["bitfinex-derivatives","ETHF0:USTF0",1610216760383,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216761382,17.0,1226.0,1225.9,67.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610216767595,18.6652477,1226.0,1225.9,67.39739]
["bitfinex-derivatives","ETHF0:USTF0",1610216772099,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216772300,17.0,1226.0,1225.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216772500,81.5656,1226.0,1225.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216773101,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216773302,6.52599,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216774400,13.60369,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216775002,4.00959,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216779609,3.99301144,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216784314,9.5941,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216784813,2.5164,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216785015,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216785415,17.0,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216785614,17.0,1226.0,1225.6,62.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610216786115,1.66625213,1225.9,1225.6,62.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610216787916,21.00959,1226.0,1225.6,62.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610216791020,4.00959,1225.7,1225.6,62.88659]
["bitfinex-derivatives","ETHF0:USTF0",1610216793322,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216797026,4.00959,1225.7,1225.4,63.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610216797227,4.00959,1225.7,1225.4,67.49739]
["bitfinex-derivatives","ETHF0:USTF0",1610216799127,4.00959,1225.5,1225.4,67.49739]
["bitfinex-derivatives","ETHF0:USTF0",1610216803429,4.00959,1225.5,1224.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610216803630,6.45089,1225.5,1224.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610216803831,62.0202,1225.0,1224.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610216804030,62.0202,1225.0,1224.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216804431,6.45089,1225.5,1224.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216804630,63.2292,1225.1,1224.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216805232,6.45089,1225.5,1224.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216805431,6.45089,1225.5,1223.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610216805432,70.85969,1224.7,1224.2,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1610216806234,4.00959,1224.7,1224.3,1.24891975]
["bitfinex-derivatives","ETHF0:USTF0",1610216807334,4.00959,1224.4,1224.3,1.24891975]
["bitfinex-derivatives","ETHF0:USTF0",1610216807536,4.00959,1224.4,1224.2,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1610216810039,1.8353,1225.2,1224.2,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1610216810840,64.427,1225.3,1224.2,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1610216811441,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216812042,4.00959,1224.8,1224.5,49.91409]
["bitfinex-derivatives","ETHF0:USTF0",1610216815146,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216815345,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216816146,4.00959,1224.6,1224.5,13.29979]
["bitfinex-derivatives","ETHF0:USTF0",1610216820456,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216821057,2.4413,1225.5,1224.6,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610216821257,87.01800618,1225.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216821456,146.15150618,1225.7,1224.7,57.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610216821657,4.00959,1224.9,1224.7,57.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610216822963,4.00959,1224.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216823562,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216823761,1.8511,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216823961,1.8511,1225.3,1224.9,64.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610216824161,1.8511,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216824362,1.8511,1225.3,1224.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216824961,1.6793,1225.8,1224.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216825163,17.0,1226.0,1225.3,53.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610216825360,17.0,1226.0,1224.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610216825560,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216826661,17.0,1226.0,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216827562,4.00959,1225.8,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216827762,5.75169,1225.8,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216832168,1.7421,1225.8,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216832868,17.0,1226.0,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216833668,4.00959,1225.9,1225.7,58.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610216843377,4.00959,1225.9,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216843778,4.00959,1225.9,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216843779,4.00959,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216844377,4.00959,1225.3,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216845678,4.00959,1224.9,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216848883,2.2466,1225.5,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216849083,2.2466,1225.5,1225.1,50.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610216849283,86.99739461,1225.9,1225.1,50.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610216849684,4.00959,1225.2,1225.1,50.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610216850890,4.00959,1225.2,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216851692,4.00959,1224.9,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216853595,2.1571,1225.4,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216853794,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216853996,2.1571,1225.4,1225.1,59.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610216855297,158.39560882,1226.0,1225.1,59.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610216855497,71.3998,1226.0,1225.1,59.6559]
["bitfinex-derivatives","ETHF0:USTF0",1610216855697,4.00959,1225.7,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216855898,4.00959,1225.7,1225.4,12.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610216856097,6.46589,1225.7,1225.4,12.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610216857702,4.00959,1225.5,1225.4,12.57969]
["bitfinex-derivatives","ETHF0:USTF0",1610216862205,4.00959,1225.5,1225.4,8.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610216865908,4.00959,1225.5,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216866310,68.14889,1225.5,1224.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216867210,68.14889,1225.5,1224.6,67.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610216867614,1.67274124,1225.4,1224.6,67.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610216867810,4.00959,1224.7,1224.2,13.27189]
["bitfinex-derivatives","ETHF0:USTF0",1610216868009,4.00959,1224.7,1224.2,53.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610216868910,4.00959,1224.7,1224.3,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1610216869709,4.00959,1224.4,1224.3,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1610216870812,4.00959,1224.4,1224.3,57.55289706]
["bitfinex-derivatives","ETHF0:USTF0",1610216875320,4.00959,1224.4,1224.3,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1610216876021,4.00959,1224.4,1224.2,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1610216884533,12.54959,1224.4,1224.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610216884733,4.00959,1224.4,1223.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216885135,51.1397,1224.1,1223.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216885335,53.2689,1224.1,1223.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216885735,53.2689,1224.1,1223.2,1.24973737]
["bitfinex-derivatives","ETHF0:USTF0",1610216885935,53.2689,1224.1,1223.2,5.25932737]
["bitfinex-derivatives","ETHF0:USTF0",1610216886936,53.2689,1224.1,1223.2,1.24973737]
["bitfinex-derivatives","ETHF0:USTF0",1610216887135,53.2689,1224.1,1223.3,1.24980918]
["bitfinex-derivatives","ETHF0:USTF0",1610216887938,4.00959,1223.4,1223.3,1.24980918]
["bitfinex-derivatives","ETHF0:USTF0",1610216888335,6.23029,1223.4,1223.3,1.24980918]
["bitfinex-derivatives","ETHF0:USTF0",1610216888535,6.23029,1223.4,1223.2,1.24993817]
["bitfinex-derivatives","ETHF0:USTF0",1610216889935,6.23029,1223.4,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216890137,56.76979,1223.4,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216891937,4.00959,1223.2,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610216892137,4.00959,1223.2,1222.7,51.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610216893839,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216894039,4.00959,1222.9,1222.7,51.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610216894239,4.00959,1222.9,1222.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216895740,4.00959,1222.9,1222.2,1.25024491]
["bitfinex-derivatives","ETHF0:USTF0",1610216895941,4.00959,1222.9,1222.2,9.20194491]
["bitfinex-derivatives","ETHF0:USTF0",1610216896141,70.7884,1223.1,1222.2,9.20194491]
["bitfinex-derivatives","ETHF0:USTF0",1610216896743,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216904452,4.00959,1222.8,1222.6,1.2503519]
["bitfinex-derivatives","ETHF0:USTF0",1610216913366,4.00959,1222.8,1222.6,10.9181519]
["bitfinex-derivatives","ETHF0:USTF0",1610216914567,4.00959,1222.8,1222.7,1.25058625]
["bitfinex-derivatives","ETHF0:USTF0",1610216919972,2.5995,1223.1,1222.7,1.25058625]
["bitfinex-derivatives","ETHF0:USTF0",1610216920172,2.2207,1223.4,1222.7,1.25058625]
["bitfinex-derivatives","ETHF0:USTF0",1610216920373,155.72017515,1223.9,1222.8,59.808]
["bitfinex-derivatives","ETHF0:USTF0",1610216920975,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216921575,4.00959,1223.1,1222.9,5.26018492]
["bitfinex-derivatives","ETHF0:USTF0",1610216922477,1.8319,1223.3,1222.9,5.26018492]
["bitfinex-derivatives","ETHF0:USTF0",1610216922877,1.8319,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216923077,1.6273,1223.5,1223.3,58.6322]
["bitfinex-derivatives","ETHF0:USTF0",1610216923277,2.1292,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216923477,35.28655336,1224.4,1223.7,56.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610216923478,95.38305342,1224.4,1223.7,56.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610216923878,2.1999,1224.4,1223.7,56.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610216924077,87.12257189,1224.5,1223.7,56.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610216924477,1.67557535,1224.3,1223.7,56.6257]
["bitfinex-derivatives","ETHF0:USTF0",1610216924978,1.67557535,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216924979,8.03376535,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216925178,8.03376535,1224.3,1224.1,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610216925780,6.35819,1224.3,1224.1,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610216926783,2.3486,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216926983,4.00959,1224.4,1224.2,64.79199]
["bitfinex-derivatives","ETHF0:USTF0",1610216927184,2.0756,1224.6,1224.2,64.79199]
["bitfinex-derivatives","ETHF0:USTF0",1610216928889,2.0756,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216929490,87.07340498,1225.2,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216929692,87.06919816,1225.3,1224.7,61.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610216930995,87.05751358,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216931195,87.05751358,1225.4,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216931598,87.04302295,1225.5,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216931895,87.0410214,1225.6,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216932295,93.03472439,1225.7,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216932899,4.00959,1225.4,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216933295,5.88989,1225.4,1225.3,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610216934297,1.8803,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216938599,87.02257375,1225.8,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216938799,91.03094553,1225.9,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216938999,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216939201,5.88219,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216940903,1.8726,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216942204,1.8726,1225.7,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216942904,4.00959,1225.5,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216943605,1.8726,1225.7,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216944407,87.02139171,1225.8,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216944907,4.00959,1225.6,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216945108,6.00139,1225.6,1225.4,67.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610216945606,6.00139,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216945809,6.00139,1225.6,1225.4,61.635]
["bitfinex-derivatives","ETHF0:USTF0",1610216949515,1.68339155,1225.5,1225.4,61.635]
["bitfinex-derivatives","ETHF0:USTF0",1610216949918,1.68339155,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216950120,1.68339155,1225.5,1225.1,57.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610216950518,1.68339155,1225.5,1224.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610216950718,1.68339155,1225.5,1224.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610216950920,1.68339155,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216951519,1.68339155,1225.5,1225.4,58.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610216953222,1.68339155,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216953423,1.68339155,1225.5,1225.3,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610216955126,4.00959,1225.4,1225.3,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610216956829,5.69358458,1225.4,1225.3,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610216961336,1.68399458,1225.4,1225.3,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610216962536,1.68397633,1225.5,1225.3,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610216963237,1.68397633,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216969743,6.00139,1225.6,1225.5,56.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610216970645,6.00139,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216971646,1.9918,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216971845,17.0,1226.0,1225.6,59.0052]
["bitfinex-derivatives","ETHF0:USTF0",1610216973446,17.0,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216976252,17.0,1226.0,1225.9,71.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610216981255,19.1544,1226.0,1225.9,71.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610216984458,20.83667343,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216991172,20.83667343,1226.0,1225.9,59.03659]
["bitfinex-derivatives","ETHF0:USTF0",1610216992070,20.83667343,1226.0,1225.9,55.027]
["bitfinex-derivatives","ETHF0:USTF0",1610216995173,20.83667343,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216995372,20.83667343,1226.0,1224.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216995572,4.00959,1225.8,1225.5,51.76599]
["bitfinex-derivatives","ETHF0:USTF0",1610216995772,4.00959,1225.8,1225.5,47.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610216996173,4.00959,1225.8,1224.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610216996374,4.00959,1225.8,1224.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610216997177,1.68298447,1225.7,1224.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610216997377,3.36628447,1225.7,1224.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610216997577,4.00959,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610216997777,6.25809,1225.4,1224.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610216998178,6.25809,1225.4,1224.8,49.8521]
["bitfinex-derivatives","ETHF0:USTF0",1610216999581,4.00959,1225.2,1224.8,53.86169]
["bitfinex-derivatives","ETHF0:USTF0",1610217003484,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217003686,4.00959,1225.2,1225.1,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610217004285,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217004486,4.00959,1225.2,1225.1,59.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610217004687,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217004886,4.00959,1225.2,1225.1,63.1081]
["bitfinex-derivatives","ETHF0:USTF0",1610217005086,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217005286,4.00959,1225.2,1225.1,51.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610217005487,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217006287,4.00959,1225.2,1225.1,49.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610217006489,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217007488,4.00959,1225.2,1225.1,68.425]
["bitfinex-derivatives","ETHF0:USTF0",1610217007690,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217009495,2.2485,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217009697,4.00959,1225.5,1225.2,59.451]
["bitfinex-derivatives","ETHF0:USTF0",1610217011095,4.00959,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217011297,1.6833,1225.7,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217011495,87.03574222,1225.9,1225.6,63.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610217011696,4.00959,1225.9,1225.6,67.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610217012497,1.6590055,1225.8,1225.6,67.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610217013900,19.1544,1226.0,1225.6,67.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610217015603,19.1544,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217016505,20.81289618,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217021814,20.79339072,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217023615,24.80298072,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217023814,24.80298072,1226.0,1225.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217024215,24.80298072,1226.0,1225.2,61.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610217024815,1.65869227,1225.9,1225.2,61.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610217025717,1.65869227,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217032029,19.13489454,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217037136,19.13489454,1226.0,1225.9,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610217037336,19.13489454,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217037535,19.13489454,1226.0,1225.8,52.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610217037838,4.00959,1225.9,1225.8,52.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610217038036,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217038236,4.00959,1225.9,1225.3,51.28]
["bitfinex-derivatives","ETHF0:USTF0",1610217039738,4.00959,1225.5,1225.3,51.28]
["bitfinex-derivatives","ETHF0:USTF0",1610217039937,6.01949,1225.5,1225.3,51.28]
["bitfinex-derivatives","ETHF0:USTF0",1610217045450,6.01949,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217045851,6.01949,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217049959,2.0099,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217050157,19.13489454,1226.0,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217050759,19.13489454,1226.0,1225.9,68.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610217051760,19.13489454,1226.0,1225.9,72.01769]
["bitfinex-derivatives","ETHF0:USTF0",1610217051959,20.7921722,1226.0,1225.9,72.01769]
["bitfinex-derivatives","ETHF0:USTF0",1610217053161,19.13489454,1226.0,1225.9,72.01769]
["bitfinex-derivatives","ETHF0:USTF0",1610217055663,19.13489454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217063880,19.13489454,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217065080,19.13489454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217068983,19.13489454,1226.0,1225.1,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217069182,19.13489454,1226.0,1225.9,63.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610217069882,19.13489454,1226.0,1225.9,67.94949]
["bitfinex-derivatives","ETHF0:USTF0",1610217070383,19.13489454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217071986,19.13489454,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217072585,16.98049454,1226.0,1225.9,35.25682646]
["bitfinex-derivatives","ETHF0:USTF0",1610217078290,16.98049454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217083596,16.98049454,1226.0,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217083597,19.33699454,1226.0,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217084196,4.00959,1225.7,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217084596,6.54009,1225.7,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217085799,2.5305,1225.7,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217089606,23.34658454,1226.0,1225.6,59.63639414]
["bitfinex-derivatives","ETHF0:USTF0",1610217090206,23.34658454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217092507,23.34658454,1226.0,1225.6,58.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610217093910,23.34658454,1226.0,1225.7,1.24771899]
["bitfinex-derivatives","ETHF0:USTF0",1610217094209,23.34658454,1226.0,1225.7,5.25730899]
["bitfinex-derivatives","ETHF0:USTF0",1610217095314,23.34658454,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217098216,23.34658454,1226.0,1225.8,1.24769608]
["bitfinex-derivatives","ETHF0:USTF0",1610217109236,19.33699454,1226.0,1225.8,1.24769608]
["bitfinex-derivatives","ETHF0:USTF0",1610217110434,19.33699454,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217110634,19.33699454,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217111433,19.33699454,1226.0,1225.9,35.25676638]
["bitfinex-derivatives","ETHF0:USTF0",1610217118242,2.3565,1226.0,1225.9,35.25676638]
["bitfinex-derivatives","ETHF0:USTF0",1610217118542,2.392,1226.4,1225.9,35.25676638]
["bitfinex-derivatives","ETHF0:USTF0",1610217118742,2.392,1226.4,1226.2,55.735]
["bitfinex-derivatives","ETHF0:USTF0",1610217118944,2.392,1226.4,1226.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217119244,2.4102,1226.7,1226.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217119648,4.00959,1227.1,1226.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217120549,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217120748,4.00959,1227.1,1227.0,49.75289]
["bitfinex-derivatives","ETHF0:USTF0",1610217121350,4.00959,1227.1,1227.0,45.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610217122551,4.00959,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217122752,4.00959,1227.1,1226.6,63.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610217123160,5.61379,1227.1,1226.6,63.58979]
["bitfinex-derivatives","ETHF0:USTF0",1610217124556,1.6042,1227.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217124756,1.6042,1227.1,1226.8,13.11259]
["bitfinex-derivatives","ETHF0:USTF0",1610217126557,4.00959,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217128156,4.00959,1226.9,1226.8,53.36349]
["bitfinex-derivatives","ETHF0:USTF0",1610217130061,1.6042,1227.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217130264,6.5045,1227.5,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217130662,6.5045,1227.5,1227.2,57.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610217132565,10.51409,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217132767,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217136771,4.00959,1227.5,1227.0,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1610217137172,6.32459,1227.5,1227.0,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1610217138577,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217138777,6.42389,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217139679,6.42389,1227.2,1227.0,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1610217143680,55.95989,1227.2,1226.5,57.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610217143880,6.42389,1227.2,1225.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217144482,58.5431,1227.1,1225.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217144681,58.5431,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217145886,89.33319322,1227.2,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217146086,89.33319322,1227.2,1226.0,1.24720756]
["bitfinex-derivatives","ETHF0:USTF0",1610217146286,89.33319322,1227.2,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217146687,4.00959,1226.2,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217146887,5.83379,1226.2,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217149690,1.8242,1226.2,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217151892,4.00959,1226.6,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217152091,1.7586,1226.3,1226.1,65.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610217152593,1.7586,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217156799,1.7586,1226.3,1226.2,5.25678842]
["bitfinex-derivatives","ETHF0:USTF0",1610217157399,4.00959,1226.6,1226.2,5.25678842]
["bitfinex-derivatives","ETHF0:USTF0",1610217157599,2.4143,1227.2,1226.2,5.25678842]
["bitfinex-derivatives","ETHF0:USTF0",1610217157800,6.3666,1227.3,1226.2,5.25678842]
["bitfinex-derivatives","ETHF0:USTF0",1610217158199,6.3666,1227.3,1226.5,61.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610217158600,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217158801,5.89759,1226.9,1226.8,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1610217160504,5.89759,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217162205,5.89759,1226.9,1226.7,13.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610217164410,5.89759,1226.9,1226.7,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610217164908,5.89759,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217165110,5.89759,1226.9,1226.4,49.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610217166713,4.00959,1226.6,1226.4,53.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610217166913,6.56789,1226.6,1226.4,53.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610217168613,2.5583,1226.6,1226.4,53.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610217172019,1.8374,1226.6,1226.4,53.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610217172219,1.8374,1226.6,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217173019,1.8374,1226.6,1226.5,58.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610217175219,1.8374,1226.6,1226.5,59.9672513]
["bitfinex-derivatives","ETHF0:USTF0",1610217176922,1.888,1226.9,1226.5,59.9672513]
["bitfinex-derivatives","ETHF0:USTF0",1610217177521,4.00959,1227.0,1226.5,59.9672513]
["bitfinex-derivatives","ETHF0:USTF0",1610217177721,4.00959,1227.0,1226.5,1.2470513]
["bitfinex-derivatives","ETHF0:USTF0",1610217178120,4.00959,1227.0,1226.7,49.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610217178921,4.00959,1227.0,1226.7,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610217180925,4.00959,1226.8,1226.7,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610217181126,5.99539,1226.8,1226.7,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610217183028,5.99539,1226.8,1226.7,49.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610217197047,5.99539,1226.8,1226.7,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610217197449,5.99539,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217197649,1.9858,1226.8,1226.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217197848,93.42854525,1227.4,1226.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217197849,86.89219101,1227.3,1226.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217198048,1.7124,1226.8,1226.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217198650,1.7124,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217200352,1.7124,1226.8,1226.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217201851,1.7124,1226.8,1226.7,35.25595657]
["bitfinex-derivatives","ETHF0:USTF0",1610217203056,2.5416,1227.1,1226.7,35.25595657]
["bitfinex-derivatives","ETHF0:USTF0",1610217204857,2.5416,1227.1,1226.8,1.24619681]
["bitfinex-derivatives","ETHF0:USTF0",1610217205061,2.5416,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217205260,2.5416,1227.1,1227.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217206361,2.5416,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217206761,2.5416,1227.1,1227.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217206961,15.315,1227.5,1227.1,60.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610217207163,15.315,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217212969,15.315,1227.5,1227.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217214173,15.315,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217223482,15.315,1227.5,1227.4,5.25549602]
["bitfinex-derivatives","ETHF0:USTF0",1610217230088,15.315,1227.5,1227.4,52.40929602]
["bitfinex-derivatives","ETHF0:USTF0",1610217239305,15.315,1227.5,1227.4,5.25549602]
["bitfinex-derivatives","ETHF0:USTF0",1610217241306,19.32459,1227.5,1227.4,5.25549602]
["bitfinex-derivatives","ETHF0:USTF0",1610217241907,19.32459,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217242707,19.32459,1227.5,1227.3,56.8263]
["bitfinex-derivatives","ETHF0:USTF0",1610217242907,19.32459,1227.5,1226.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217243107,19.32459,1227.5,1226.8,67.718]
["bitfinex-derivatives","ETHF0:USTF0",1610217243307,4.00959,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217243508,5.65169,1227.1,1226.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217244714,5.65169,1227.1,1226.7,1.24657371]
["bitfinex-derivatives","ETHF0:USTF0",1610217245316,5.65169,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217245317,1.6421,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217245517,1.6421,1227.1,1226.9,67.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610217248415,4.00959,1227.3,1226.9,67.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610217249318,4.00959,1227.3,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217250218,4.00959,1227.3,1226.9,63.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610217251317,4.00959,1227.3,1226.9,67.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610217253322,4.00959,1227.1,1226.9,67.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610217254323,1.8125,1227.2,1226.9,67.72379]
["bitfinex-derivatives","ETHF0:USTF0",1610217255322,1.8125,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217256122,1.8125,1227.2,1227.1,11.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610217258524,15.315,1227.5,1227.1,11.00249]
["bitfinex-derivatives","ETHF0:USTF0",1610217258725,15.315,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217258925,15.315,1227.5,1227.2,48.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610217259327,4.00959,1227.4,1227.2,48.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610217263332,4.00959,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217264734,15.315,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217269038,15.315,1227.5,1226.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217269039,15.315,1227.5,1226.8,67.603]
["bitfinex-derivatives","ETHF0:USTF0",1610217269439,4.00959,1226.9,1226.8,67.603]
["bitfinex-derivatives","ETHF0:USTF0",1610217270743,4.00959,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217270944,4.00959,1226.9,1226.8,1.24664357]
["bitfinex-derivatives","ETHF0:USTF0",1610217272444,4.00959,1226.9,1226.6,1.2466537]
["bitfinex-derivatives","ETHF0:USTF0",1610217273044,6.54829,1226.9,1226.6,1.2466537]
["bitfinex-derivatives","ETHF0:USTF0",1610217273445,4.00959,1226.7,1226.6,1.2466537]
["bitfinex-derivatives","ETHF0:USTF0",1610217273646,2.5387,1226.9,1226.6,1.2466537]
["bitfinex-derivatives","ETHF0:USTF0",1610217273845,2.5387,1226.9,1226.7,58.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610217275448,2.5387,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217275649,4.00959,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217276048,3.98816577,1227.0,1226.7,58.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610217277349,4.00959,1226.8,1226.7,58.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610217280255,4.00959,1226.8,1226.7,59.54733614]
["bitfinex-derivatives","ETHF0:USTF0",1610217281654,6.20449,1226.8,1226.7,59.54733614]
["bitfinex-derivatives","ETHF0:USTF0",1610217283158,6.20449,1226.8,1226.7,58.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610217284760,6.20449,1226.8,1226.7,59.54734943]
["bitfinex-derivatives","ETHF0:USTF0",1610217285762,2.1949,1226.8,1226.7,59.54734943]
["bitfinex-derivatives","ETHF0:USTF0",1610217286861,2.2347,1227.2,1226.7,59.54734943]
["bitfinex-derivatives","ETHF0:USTF0",1610217287261,15.315,1227.5,1226.7,59.54734943]
["bitfinex-derivatives","ETHF0:USTF0",1610217287461,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217287662,1.7698,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217290165,1.7698,1227.0,1226.9,5.25590204]
["bitfinex-derivatives","ETHF0:USTF0",1610217292566,1.7698,1227.0,1226.9,35.25590204]
["bitfinex-derivatives","ETHF0:USTF0",1610217292766,15.315,1227.5,1226.9,35.25590204]
["bitfinex-derivatives","ETHF0:USTF0",1610217292966,15.315,1227.5,1227.3,51.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610217293467,15.315,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217294769,15.315,1227.5,1227.3,51.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610217295569,4.00959,1227.4,1227.3,51.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610217295771,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217295973,4.00959,1227.4,1227.2,58.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610217296171,4.00959,1227.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217296372,4.00959,1227.4,1227.2,59.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610217296572,15.315,1227.5,1227.2,59.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610217297473,19.32459,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217301579,19.32459,1227.5,1227.2,59.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610217303483,4.00959,1227.3,1227.2,59.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610217305084,13.0,1227.5,1227.2,59.4324]
["bitfinex-derivatives","ETHF0:USTF0",1610217305284,13.0,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217305486,13.0,1227.5,1227.4,50.90129]
["bitfinex-derivatives","ETHF0:USTF0",1610217305685,13.0,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217310993,15.2929,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217311992,15.2929,1227.5,1227.3,49.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610217312995,15.2929,1227.5,1226.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217313194,15.2929,1227.5,1226.8,60.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610217313995,15.2929,1227.5,1226.9,1.24634946]
["bitfinex-derivatives","ETHF0:USTF0",1610217315493,4.00959,1227.0,1226.9,1.24634946]
["bitfinex-derivatives","ETHF0:USTF0",1610217316796,4.00959,1227.0,1226.8,64.07839]
["bitfinex-derivatives","ETHF0:USTF0",1610217318597,4.00959,1227.0,1226.8,60.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610217318997,6.11949,1227.0,1226.8,60.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610217323210,4.00959,1227.0,1226.8,60.0688]
["bitfinex-derivatives","ETHF0:USTF0",1610217323607,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217331916,66.266,1227.4,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217332116,66.266,1227.4,1226.9,13.15279]
["bitfinex-derivatives","ETHF0:USTF0",1610217333717,4.00959,1227.1,1226.9,13.15279]
["bitfinex-derivatives","ETHF0:USTF0",1610217335023,4.00959,1227.1,1227.0,1.24627181]
["bitfinex-derivatives","ETHF0:USTF0",1610217335621,66.266,1227.4,1227.0,1.24627181]
["bitfinex-derivatives","ETHF0:USTF0",1610217335820,4.00959,1227.4,1227.0,1.24627181]
["bitfinex-derivatives","ETHF0:USTF0",1610217336222,4.00959,1227.4,1227.2,58.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610217336722,15.2929,1227.5,1227.2,58.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610217337724,19.30249,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217338125,19.30249,1227.5,1227.4,12.71839]
["bitfinex-derivatives","ETHF0:USTF0",1610217341831,15.2929,1227.5,1227.4,12.71839]
["bitfinex-derivatives","ETHF0:USTF0",1610217356250,15.2929,1227.5,1227.4,13.96428529]
["bitfinex-derivatives","ETHF0:USTF0",1610217363459,15.2929,1227.5,1227.4,5.25548529]
["bitfinex-derivatives","ETHF0:USTF0",1610217365467,15.2929,1227.5,1227.4,35.25548529]
["bitfinex-derivatives","ETHF0:USTF0",1610217366469,13.0,1227.5,1227.4,35.25548529]
["bitfinex-derivatives","ETHF0:USTF0",1610217373880,13.0,1227.5,1227.4,5.25548529]
["bitfinex-derivatives","ETHF0:USTF0",1610217375183,13.0,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217378285,13.0,1227.5,1227.4,71.70899]
["bitfinex-derivatives","ETHF0:USTF0",1610217378485,13.0,1227.5,1227.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610217378685,13.0,1227.5,1227.1,57.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610217380086,4.00959,1227.3,1227.1,61.18149]
["bitfinex-derivatives","ETHF0:USTF0",1610217381087,4.00959,1227.3,1227.1,57.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610217384087,4.00959,1227.3,1227.1,61.18149]
["bitfinex-derivatives","ETHF0:USTF0",1610217384888,4.00959,1227.3,1227.1,57.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610217394105,4.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217394305,4.00959,1227.3,1227.1,57.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610217395305,4.00959,1227.3,1226.4,32.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610217395506,4.00959,1227.3,1226.6,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610217396208,4.00959,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217398106,4.00959,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217398510,64.21,1227.0,1226.4,58.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610217398909,4.00959,1227.1,1226.4,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610217398910,5.89559,1227.1,1226.4,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610217399110,5.89559,1227.1,1226.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217399310,5.89559,1227.1,1225.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1610217399510,5.89559,1227.1,1225.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610217399511,64.0479,1226.8,1225.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610217399714,66.2576,1226.8,1225.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610217399912,66.2576,1226.8,1225.6,53.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610217400111,66.2576,1226.8,1226.2,1.24682536]
["bitfinex-derivatives","ETHF0:USTF0",1610217400714,2.2097,1226.8,1226.2,1.24682536]
["bitfinex-derivatives","ETHF0:USTF0",1610217401117,66.0832,1226.3,1226.2,1.24682536]
["bitfinex-derivatives","ETHF0:USTF0",1610217401515,1.6848,1226.4,1225.7,1.24689914]
["bitfinex-derivatives","ETHF0:USTF0",1610217401714,1.6848,1226.4,1225.7,67.38559914]
["bitfinex-derivatives","ETHF0:USTF0",1610217401915,1.6848,1226.4,1225.7,1.24689914]
["bitfinex-derivatives","ETHF0:USTF0",1610217402115,4.00959,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217402317,4.00959,1226.2,1225.9,61.77299]
["bitfinex-derivatives","ETHF0:USTF0",1610217402918,4.00959,1226.2,1226.0,1.24691546]
["bitfinex-derivatives","ETHF0:USTF0",1610217403118,4.00959,1226.2,1226.0,31.24691546]
["bitfinex-derivatives","ETHF0:USTF0",1610217403722,4.00959,1226.2,1226.0,1.24691546]
["bitfinex-derivatives","ETHF0:USTF0",1610217404120,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217404323,4.00959,1226.2,1226.1,5.25635411]
["bitfinex-derivatives","ETHF0:USTF0",1610217404720,1.6848,1226.4,1226.1,5.25635411]
["bitfinex-derivatives","ETHF0:USTF0",1610217404921,1.6848,1226.4,1226.1,12.08005411]
["bitfinex-derivatives","ETHF0:USTF0",1610217405321,1.6848,1226.4,1226.1,5.25635411]
["bitfinex-derivatives","ETHF0:USTF0",1610217405623,1.6848,1226.4,1226.2,65.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610217405824,1.6848,1226.4,1226.2,67.02922824]
["bitfinex-derivatives","ETHF0:USTF0",1610217406225,1.6848,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217406424,4.00959,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217408227,4.00959,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217412030,2.2097,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217412231,1.886,1227.1,1226.6,48.437]
["bitfinex-derivatives","ETHF0:USTF0",1610217412432,8.8678,1227.4,1226.6,48.437]
["bitfinex-derivatives","ETHF0:USTF0",1610217413130,8.8678,1227.4,1226.6,78.437]
["bitfinex-derivatives","ETHF0:USTF0",1610217413331,2.4459,1227.4,1226.6,78.437]
["bitfinex-derivatives","ETHF0:USTF0",1610217413532,13.0,1227.5,1226.6,78.437]
["bitfinex-derivatives","ETHF0:USTF0",1610217414331,13.0,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217415133,13.0,1227.5,1227.4,68.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217419837,13.0,1227.5,1227.4,64.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610217422346,13.0,1227.5,1227.4,68.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217435270,13.0,1227.5,1227.4,98.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217436671,13.0,1227.5,1227.4,68.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217451195,13.0,1227.5,1227.4,69.29036026]
["bitfinex-derivatives","ETHF0:USTF0",1610217458201,13.0,1227.5,1227.4,68.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217458601,17.00959,1227.5,1227.4,68.04449]
["bitfinex-derivatives","ETHF0:USTF0",1610217467015,17.00959,1227.5,1227.4,69.29025096]
["bitfinex-derivatives","ETHF0:USTF0",1610217467716,13.0,1227.5,1227.4,69.29025096]
["bitfinex-derivatives","ETHF0:USTF0",1610217468017,13.0,1227.5,1227.4,5.25535096]
["bitfinex-derivatives","ETHF0:USTF0",1610217486236,13.0,1227.5,1227.4,35.25535096]
["bitfinex-derivatives","ETHF0:USTF0",1610217487437,13.0,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217507263,13.0,1227.5,1227.4,7.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217511166,13.0,1227.5,1227.4,68.99755096]
["bitfinex-derivatives","ETHF0:USTF0",1610217522784,13.0,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217535303,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217538406,12.99180634,1227.5,1227.4,33.46696096]
["bitfinex-derivatives","ETHF0:USTF0",1610217539206,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217540612,12.99180634,1227.5,1227.4,157.12515096]
["bitfinex-derivatives","ETHF0:USTF0",1610217540813,12.99180634,1227.5,1227.4,198.00415096]
["bitfinex-derivatives","ETHF0:USTF0",1610217541012,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217541712,12.99180634,1227.5,1227.4,202.15785096]
["bitfinex-derivatives","ETHF0:USTF0",1610217541913,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217557337,12.99180634,1227.5,1227.4,37.72551345]
["bitfinex-derivatives","ETHF0:USTF0",1610217557738,12.99180634,1227.5,1227.4,37.97428814]
["bitfinex-derivatives","ETHF0:USTF0",1610217558538,12.99180634,1227.5,1227.4,37.72554125]
["bitfinex-derivatives","ETHF0:USTF0",1610217559840,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217561240,12.99180634,1227.5,1227.4,37.97454736]
["bitfinex-derivatives","ETHF0:USTF0",1610217563041,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217564245,12.99180634,1227.5,1227.4,37.97454034]
["bitfinex-derivatives","ETHF0:USTF0",1610217564547,12.99180634,1227.5,1227.4,37.72555644]
["bitfinex-derivatives","ETHF0:USTF0",1610217565248,12.99180634,1227.5,1227.4,37.97455164]
["bitfinex-derivatives","ETHF0:USTF0",1610217566045,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217566346,12.99180634,1227.5,1227.4,37.72555684]
["bitfinex-derivatives","ETHF0:USTF0",1610217569453,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217571851,12.99180634,1227.5,1227.4,33.46696096]
["bitfinex-derivatives","ETHF0:USTF0",1610217573453,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217575857,12.99180634,1227.5,1227.4,95.99285096]
["bitfinex-derivatives","ETHF0:USTF0",1610217579960,12.99180634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217586066,1.22550634,1227.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217589470,6.00829,1229.5,1227.4,37.47655096]
["bitfinex-derivatives","ETHF0:USTF0",1610217589670,6.00829,1229.5,1228.1,55.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610217589871,6.00829,1229.5,1228.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217590871,6.00829,1229.5,1228.3,1.24428671]
["bitfinex-derivatives","ETHF0:USTF0",1610217591474,6.00829,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217594981,1.9987,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217595181,86.71326519,1230.0,1229.4,13.09249]
["bitfinex-derivatives","ETHF0:USTF0",1610217595681,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217595882,6.59419,1229.7,1229.4,71.15479]
["bitfinex-derivatives","ETHF0:USTF0",1610217601788,6.59419,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217604490,6.59419,1229.7,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217620416,2.5846,1229.7,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217621018,86.70111376,1230.2,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217621216,1.9558,1229.7,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217626325,4.00959,1229.8,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217626524,1.6672,1229.7,1229.6,70.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610217630932,1.6672,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217631431,86.69453636,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217631632,86.69432343,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217631833,1.6476,1230.2,1229.4,47.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610217632032,4.00959,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217633037,4.00959,1230.0,1229.7,13.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610217635039,4.00959,1230.0,1229.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610217635939,4.00959,1229.8,1229.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610217636139,5.75009,1229.8,1229.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610217641944,5.75009,1229.8,1229.7,13.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610217642744,5.75009,1229.8,1229.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610217646445,5.75009,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217648846,5.75009,1229.8,1229.6,51.45519]
["bitfinex-derivatives","ETHF0:USTF0",1610217650047,28.75009,1229.8,1229.6,51.45519]
["bitfinex-derivatives","ETHF0:USTF0",1610217651251,28.75009,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217651449,24.7405,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217655552,24.7405,1229.8,1229.7,58.6668]
["bitfinex-derivatives","ETHF0:USTF0",1610217667661,24.7405,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217669064,24.7405,1229.8,1229.6,61.95889]
["bitfinex-derivatives","ETHF0:USTF0",1610217678373,24.7405,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217678573,24.7405,1229.8,1229.2,54.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610217678773,24.7405,1229.8,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217680073,4.00959,1229.1,1228.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610217680273,5.81159,1229.1,1228.9,1.2443077]
["bitfinex-derivatives","ETHF0:USTF0",1610217682276,5.81159,1229.1,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217683077,5.81159,1229.1,1228.2,49.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610217683277,5.81159,1229.1,1227.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217683879,5.81159,1229.1,1228.5,1.24469166]
["bitfinex-derivatives","ETHF0:USTF0",1610217684279,4.00959,1228.6,1228.5,1.24469166]
["bitfinex-derivatives","ETHF0:USTF0",1610217684479,5.86889,1228.6,1228.5,1.24469166]
["bitfinex-derivatives","ETHF0:USTF0",1610217685480,5.86889,1228.6,1228.4,1.24474045]
["bitfinex-derivatives","ETHF0:USTF0",1610217686981,5.86889,1228.6,1228.3,55.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610217688183,4.00959,1228.4,1228.3,55.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610217694397,4.00959,1228.4,1227.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217694597,4.00959,1228.4,1227.6,58.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610217696200,4.00959,1227.7,1227.6,58.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610217696400,6.28199,1227.7,1227.6,58.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610217699203,2.2724,1227.7,1227.6,58.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610217700304,2.2724,1227.7,1227.6,62.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610217701304,2.2724,1227.7,1227.6,63.93919533]
["bitfinex-derivatives","ETHF0:USTF0",1610217701505,1.7433,1227.7,1227.6,63.93919533]
["bitfinex-derivatives","ETHF0:USTF0",1610217706809,4.00959,1227.9,1227.6,63.93919533]
["bitfinex-derivatives","ETHF0:USTF0",1610217708509,4.00959,1227.9,1227.6,62.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610217710311,4.00959,1227.7,1227.6,62.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610217710511,6.52369,1227.7,1227.6,62.69379]
["bitfinex-derivatives","ETHF0:USTF0",1610217711012,6.52369,1227.7,1227.6,63.9392917]
["bitfinex-derivatives","ETHF0:USTF0",1610217711513,6.52369,1227.7,1227.6,1.2455017]
["bitfinex-derivatives","ETHF0:USTF0",1610217712517,6.52369,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217713919,6.52369,1227.7,1227.5,1.2456761]
["bitfinex-derivatives","ETHF0:USTF0",1610217717023,6.52369,1227.7,1227.5,58.9870761]
["bitfinex-derivatives","ETHF0:USTF0",1610217718422,6.52369,1227.7,1227.6,1.24558787]
["bitfinex-derivatives","ETHF0:USTF0",1610217719725,6.52369,1227.7,1227.5,1.24572294]
["bitfinex-derivatives","ETHF0:USTF0",1610217724528,6.52369,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217726231,6.52369,1227.7,1227.5,1.24572294]
["bitfinex-derivatives","ETHF0:USTF0",1610217726831,65.40609,1227.7,1227.6,1.24579411]
["bitfinex-derivatives","ETHF0:USTF0",1610217728135,65.40609,1227.7,1227.1,1.24608765]
["bitfinex-derivatives","ETHF0:USTF0",1610217728533,4.00959,1227.3,1227.1,1.24608765]
["bitfinex-derivatives","ETHF0:USTF0",1610217728933,6.16969,1227.3,1227.1,1.24608765]
["bitfinex-derivatives","ETHF0:USTF0",1610217731237,6.16969,1227.3,1227.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217732540,4.00959,1227.1,1227.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217735445,4.00959,1227.1,1226.2,56.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610217735646,47.7211,1226.8,1226.2,56.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610217735847,4.00959,1227.1,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217735848,2.5196,1226.9,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217736048,62.2061,1226.8,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217736648,4.00959,1226.1,1225.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610217737049,69.22659,1226.1,1225.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610217738151,69.22659,1226.1,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217738553,4.00959,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217739352,1.8603,1226.2,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217739752,1.8603,1226.2,1225.8,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610217740151,1.8603,1226.2,1225.7,1.24718483]
["bitfinex-derivatives","ETHF0:USTF0",1610217740553,1.8603,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217742857,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217745262,4.00959,1226.1,1225.4,66.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610217746665,4.00959,1226.1,1225.5,1.24701973]
["bitfinex-derivatives","ETHF0:USTF0",1610217746866,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217747066,6.59539,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217747967,6.59539,1225.7,1225.6,5.25671565]
["bitfinex-derivatives","ETHF0:USTF0",1610217753879,2.5858,1225.7,1225.6,1.24712565]
["bitfinex-derivatives","ETHF0:USTF0",1610217754581,1.899,1225.7,1225.6,1.24712565]
["bitfinex-derivatives","ETHF0:USTF0",1610217754980,1.899,1225.7,1225.6,5.25671565]
["bitfinex-derivatives","ETHF0:USTF0",1610217755183,1.899,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217756384,1.899,1225.7,1225.4,1.2471523]
["bitfinex-derivatives","ETHF0:USTF0",1610217756688,1.899,1225.7,1225.6,1.24717514]
["bitfinex-derivatives","ETHF0:USTF0",1610217757887,9.4726,1225.7,1225.6,1.24717514]
["bitfinex-derivatives","ETHF0:USTF0",1610217758087,1.899,1225.7,1225.5,1.24717475]
["bitfinex-derivatives","ETHF0:USTF0",1610217758687,54.3715,1225.6,1225.5,1.24717475]
["bitfinex-derivatives","ETHF0:USTF0",1610217759086,58.38109,1225.6,1225.5,1.24717475]
["bitfinex-derivatives","ETHF0:USTF0",1610217760990,58.38109,1225.6,1224.9,1.24750248]
["bitfinex-derivatives","ETHF0:USTF0",1610217763093,4.00959,1225.0,1224.9,1.24750248]
["bitfinex-derivatives","ETHF0:USTF0",1610217763292,2.321,1225.0,1224.9,1.24750248]
["bitfinex-derivatives","ETHF0:USTF0",1610217765199,2.321,1225.0,1224.9,5.25709248]
["bitfinex-derivatives","ETHF0:USTF0",1610217768401,4.00959,1225.1,1224.9,5.25709248]
["bitfinex-derivatives","ETHF0:USTF0",1610217769604,4.00959,1225.1,1225.0,1.24795424]
["bitfinex-derivatives","ETHF0:USTF0",1610217770906,4.00959,1225.1,1224.3,1.24801912]
["bitfinex-derivatives","ETHF0:USTF0",1610217771108,4.00959,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217771308,6.21599,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217772407,6.21599,1224.8,1224.6,1.2480598]
["bitfinex-derivatives","ETHF0:USTF0",1610217782121,73.03449,1224.8,1224.6,1.2480598]
["bitfinex-derivatives","ETHF0:USTF0",1610217783824,73.03449,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217785125,73.03449,1224.8,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217785325,4.00959,1224.4,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217785526,5.76689,1224.4,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217785727,1.7573,1224.4,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217790534,2.2064,1224.8,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217790734,4.00959,1224.9,1224.3,1.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1610217791235,4.00959,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217793640,4.00959,1224.9,1224.8,5.25797724]
["bitfinex-derivatives","ETHF0:USTF0",1610217794141,2.5251,1225.1,1224.9,53.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610217794340,1.899,1225.7,1224.9,53.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610217794542,86.98789871,1226.3,1224.8,5.25797724]
["bitfinex-derivatives","ETHF0:USTF0",1610217794739,18.98812795,1226.4,1225.3,67.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610217794740,93.31773824,1226.4,1225.3,67.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610217795340,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217795540,6.33499,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217796640,2.3254,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217797240,6.33499,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217798744,2.3254,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217800445,2.3254,1226.0,1224.4,0.24820529]
["bitfinex-derivatives","ETHF0:USTF0",1610217800648,18.0,1226.0,1224.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610217801847,4.00959,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217802050,5.64459,1225.5,1224.7,1.24782926]
["bitfinex-derivatives","ETHF0:USTF0",1610217803149,14.57889,1225.5,1224.7,1.24782926]
["bitfinex-derivatives","ETHF0:USTF0",1610217803851,4.00959,1224.8,1224.7,1.24782926]
["bitfinex-derivatives","ETHF0:USTF0",1610217804650,4.00959,1224.8,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217807554,2.3517,1224.9,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217807761,6.36129,1224.9,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217808461,2.3517,1224.9,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217809163,51.4535,1225.4,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217809763,4.00959,1224.7,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217809963,6.41929,1224.7,1224.6,1.24827887]
["bitfinex-derivatives","ETHF0:USTF0",1610217810363,6.41929,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217810563,2.4097,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217811667,2.4097,1224.7,1224.6,1.24833681]
["bitfinex-derivatives","ETHF0:USTF0",1610217815068,64.2659,1225.4,1224.6,1.24833681]
["bitfinex-derivatives","ETHF0:USTF0",1610217815870,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217816270,4.00959,1225.2,1224.6,1.24833681]
["bitfinex-derivatives","ETHF0:USTF0",1610217816473,6.15099,1225.2,1224.6,1.24833681]
["bitfinex-derivatives","ETHF0:USTF0",1610217817171,6.15099,1225.2,1224.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217817773,4.00959,1225.0,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217818773,4.00959,1225.0,1224.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217819875,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217820375,6.32679,1224.8,1224.6,5.25800267]
["bitfinex-derivatives","ETHF0:USTF0",1610217821575,6.32679,1224.8,1224.7,1.24841821]
["bitfinex-derivatives","ETHF0:USTF0",1610217823179,6.32679,1224.8,1224.2,47.049]
["bitfinex-derivatives","ETHF0:USTF0",1610217823180,6.32679,1224.8,1224.6,1.24860628]
["bitfinex-derivatives","ETHF0:USTF0",1610217824378,6.32679,1224.8,1224.5,1.24866856]
["bitfinex-derivatives","ETHF0:USTF0",1610217825882,4.00959,1224.6,1224.3,5.25825757]
["bitfinex-derivatives","ETHF0:USTF0",1610217827182,4.00959,1224.6,1224.4,1.24866209]
["bitfinex-derivatives","ETHF0:USTF0",1610217830889,2.3172,1224.8,1224.4,1.24866209]
["bitfinex-derivatives","ETHF0:USTF0",1610217831090,2.1414,1225.2,1224.4,1.24866209]
["bitfinex-derivatives","ETHF0:USTF0",1610217831290,63.9401,1225.3,1224.4,1.24866209]
["bitfinex-derivatives","ETHF0:USTF0",1610217831791,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217831991,5.98349,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217832592,5.98349,1224.9,1224.7,1.24857618]
["bitfinex-derivatives","ETHF0:USTF0",1610217834297,1.9739,1224.9,1224.7,1.24857618]
["bitfinex-derivatives","ETHF0:USTF0",1610217835900,1.9739,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217837099,1.9739,1224.9,1224.8,5.25796231]
["bitfinex-derivatives","ETHF0:USTF0",1610217837298,4.00959,1225.2,1224.8,5.25796231]
["bitfinex-derivatives","ETHF0:USTF0",1610217837899,4.00959,1224.9,1224.8,5.25796231]
["bitfinex-derivatives","ETHF0:USTF0",1610217838099,6.52349,1224.9,1224.8,5.25796231]
["bitfinex-derivatives","ETHF0:USTF0",1610217838402,6.52349,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217839903,6.52349,1224.9,1224.8,5.25801858]
["bitfinex-derivatives","ETHF0:USTF0",1610217843504,6.52349,1224.9,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217844206,6.52349,1224.9,1224.8,5.25799755]
["bitfinex-derivatives","ETHF0:USTF0",1610217845606,2.5139,1224.9,1224.8,5.25799755]
["bitfinex-derivatives","ETHF0:USTF0",1610217845806,2.5139,1224.9,1224.8,12.84119755]
["bitfinex-derivatives","ETHF0:USTF0",1610217846007,1.635,1225.5,1224.8,12.84119755]
["bitfinex-derivatives","ETHF0:USTF0",1610217846008,1.635,1225.5,1224.8,5.25799755]
["bitfinex-derivatives","ETHF0:USTF0",1610217846206,2.3166,1224.9,1224.8,1.24840755]
["bitfinex-derivatives","ETHF0:USTF0",1610217847008,2.3166,1224.9,1224.4,1.24812119]
["bitfinex-derivatives","ETHF0:USTF0",1610217847408,1.7396,1225.3,1224.9,48.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610217848108,1.7396,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217848308,1.7396,1225.3,1225.2,11.02309]
["bitfinex-derivatives","ETHF0:USTF0",1610217849516,1.7396,1225.3,1225.2,12.27105833]
["bitfinex-derivatives","ETHF0:USTF0",1610217850118,1.7396,1225.3,1225.2,5.25755833]
["bitfinex-derivatives","ETHF0:USTF0",1610217851018,1.7396,1225.3,1225.2,1.24796833]
["bitfinex-derivatives","ETHF0:USTF0",1610217851419,1.7396,1225.3,1224.8,55.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610217851822,4.00959,1225.7,1224.8,55.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610217852221,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217852420,6.28119,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217852620,6.28119,1225.2,1224.9,5.25788097]
["bitfinex-derivatives","ETHF0:USTF0",1610217853121,2.2716,1225.2,1224.9,5.25788097]
["bitfinex-derivatives","ETHF0:USTF0",1610217854223,2.2716,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217857326,2.2716,1225.2,1225.1,5.2577289]
["bitfinex-derivatives","ETHF0:USTF0",1610217857527,51.9029,1225.8,1225.1,5.2577289]
["bitfinex-derivatives","ETHF0:USTF0",1610217857725,18.0,1226.0,1225.1,5.2577289]
["bitfinex-derivatives","ETHF0:USTF0",1610217857926,18.0,1226.0,1225.1,59.4926289]
["bitfinex-derivatives","ETHF0:USTF0",1610217858326,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217858526,5.58349,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217860529,1.5739,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217863731,2.198,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217865634,2.198,1225.4,1225.3,5.25768084]
["bitfinex-derivatives","ETHF0:USTF0",1610217866834,2.198,1225.4,1225.3,1.24809084]
["bitfinex-derivatives","ETHF0:USTF0",1610217868335,6.20759,1225.4,1225.3,1.24809084]
["bitfinex-derivatives","ETHF0:USTF0",1610217868638,6.20759,1225.4,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217870438,4.00959,1224.9,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217870637,6.23489,1224.9,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217871638,7.86689,1224.9,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217872042,3.8573,1224.9,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217872243,2.2253,1224.9,1224.8,1.2484506]
["bitfinex-derivatives","ETHF0:USTF0",1610217873043,2.2253,1224.9,1224.8,67.2673506]
["bitfinex-derivatives","ETHF0:USTF0",1610217874344,6.20759,1225.4,1224.8,67.2673506]
["bitfinex-derivatives","ETHF0:USTF0",1610217874745,2.198,1225.4,1224.8,67.2673506]
["bitfinex-derivatives","ETHF0:USTF0",1610217874946,18.0,1226.0,1224.8,67.2673506]
["bitfinex-derivatives","ETHF0:USTF0",1610217875248,18.0,1226.0,1224.9,1.24813259]
["bitfinex-derivatives","ETHF0:USTF0",1610217876048,48.0,1226.0,1224.9,1.24813259]
["bitfinex-derivatives","ETHF0:USTF0",1610217876447,48.0,1226.0,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217876848,18.0,1226.0,1224.9,1.24813259]
["bitfinex-derivatives","ETHF0:USTF0",1610217877249,19.7201,1226.0,1224.9,1.24813259]
["bitfinex-derivatives","ETHF0:USTF0",1610217878050,19.7201,1226.0,1224.9,4.65313259]
["bitfinex-derivatives","ETHF0:USTF0",1610217878552,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217878751,5.67079,1225.4,1225.3,9.1789]
["bitfinex-derivatives","ETHF0:USTF0",1610217885762,5.67079,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217886765,5.67079,1225.4,1224.8,67.8296]
["bitfinex-derivatives","ETHF0:USTF0",1610217886964,5.67079,1225.4,1224.8,64.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610217888465,5.67079,1225.4,1224.9,1.24864303]
["bitfinex-derivatives","ETHF0:USTF0",1610217888666,4.00959,1225.0,1224.9,1.24864303]
["bitfinex-derivatives","ETHF0:USTF0",1610217888866,6.01569,1225.0,1224.9,1.24864303]
["bitfinex-derivatives","ETHF0:USTF0",1610217892569,2.0061,1225.0,1224.8,68.43419]
["bitfinex-derivatives","ETHF0:USTF0",1610217893870,4.00959,1225.2,1224.8,68.43419]
["bitfinex-derivatives","ETHF0:USTF0",1610217894070,4.00959,1225.2,1224.9,1.24861293]
["bitfinex-derivatives","ETHF0:USTF0",1610217894570,1.6612,1225.4,1224.9,1.24861293]
["bitfinex-derivatives","ETHF0:USTF0",1610217895170,136.7269717,1226.0,1224.9,1.24861293]
["bitfinex-derivatives","ETHF0:USTF0",1610217895370,136.7269717,1226.0,1225.0,64.949]
["bitfinex-derivatives","ETHF0:USTF0",1610217896575,4.00959,1225.1,1225.0,64.949]
["bitfinex-derivatives","ETHF0:USTF0",1610217896773,5.68139,1225.1,1225.0,64.949]
["bitfinex-derivatives","ETHF0:USTF0",1610217901377,5.68139,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217903878,1.6718,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217904079,47.8807,1225.7,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217904280,2.459,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217906284,2.459,1225.1,1225.0,1.24843638]
["bitfinex-derivatives","ETHF0:USTF0",1610217909284,4.00959,1225.7,1225.0,1.24843638]
["bitfinex-derivatives","ETHF0:USTF0",1610217909485,4.00959,1225.7,1225.5,49.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610217909686,4.00959,1225.7,1225.0,1.24843638]
["bitfinex-derivatives","ETHF0:USTF0",1610217909884,6.42689,1225.7,1225.5,59.825]
["bitfinex-derivatives","ETHF0:USTF0",1610217910087,6.42689,1225.7,1225.0,1.24843638]
["bitfinex-derivatives","ETHF0:USTF0",1610217910284,6.42689,1225.7,1225.5,59.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610217910484,6.42689,1225.7,1225.0,1.24843638]
["bitfinex-derivatives","ETHF0:USTF0",1610217910685,6.42689,1225.7,1225.5,56.61579]
["bitfinex-derivatives","ETHF0:USTF0",1610217912685,6.42689,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217913487,6.42689,1225.7,1225.6,53.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610217914088,2.4173,1225.7,1225.6,53.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610217915290,4.00959,1225.9,1225.6,53.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610217920798,4.00959,1225.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217927207,4.00959,1225.9,1225.6,53.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610217928809,4.00959,1225.9,1225.6,57.01879]
["bitfinex-derivatives","ETHF0:USTF0",1610217933012,4.00959,1225.9,1225.6,53.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610217933214,4.00959,1225.9,1225.5,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1610217933414,4.00959,1225.9,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217933614,4.00959,1225.9,1224.9,69.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610217934214,4.00959,1225.9,1225.0,1.24802137]
["bitfinex-derivatives","ETHF0:USTF0",1610217934815,4.00959,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217935015,5.69369,1225.6,1225.5,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610217936616,5.69369,1225.6,1225.0,1.24802137]
["bitfinex-derivatives","ETHF0:USTF0",1610217936816,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217937017,5.89459,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217937218,5.89459,1225.3,1224.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610217938019,5.89459,1225.3,1224.4,65.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610217938218,5.89459,1225.3,1224.9,55.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610217938819,5.89459,1225.3,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217939021,5.89459,1225.3,1225.1,11.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610217939319,1.885,1225.3,1225.1,11.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610217942021,4.00959,1225.5,1225.1,11.41259]
["bitfinex-derivatives","ETHF0:USTF0",1610217942421,4.00959,1225.5,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217942623,1.6841,1225.6,1225.5,56.848]
["bitfinex-derivatives","ETHF0:USTF0",1610217942822,4.00959,1225.6,1225.5,60.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610217944128,19.7201,1226.0,1225.5,60.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610217944828,4.00959,1225.9,1225.5,60.85759]
["bitfinex-derivatives","ETHF0:USTF0",1610217946828,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217949629,4.00959,1225.9,1225.8,63.74169]
["bitfinex-derivatives","ETHF0:USTF0",1610217950029,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217961650,4.00959,1225.9,1225.7,47.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610217963051,4.00959,1225.9,1225.7,51.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610217964955,4.00959,1225.9,1225.7,47.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610217968957,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217971459,4.00959,1225.9,1225.7,47.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610217974361,4.00959,1225.9,1225.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217974665,4.00959,1225.9,1224.9,57.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610217975062,4.00959,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217975462,6.38609,1225.5,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217976264,6.38609,1225.5,1224.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217977064,4.00959,1225.0,1224.8,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610217977464,6.21699,1225.0,1224.8,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610217977664,6.21699,1225.0,1224.8,9.45840773]
["bitfinex-derivatives","ETHF0:USTF0",1610217979264,6.21699,1225.0,1224.9,1.24836153]
["bitfinex-derivatives","ETHF0:USTF0",1610217981066,6.21699,1225.0,1224.9,5.25795153]
["bitfinex-derivatives","ETHF0:USTF0",1610217981765,6.21699,1225.0,1224.9,1.24836153]
["bitfinex-derivatives","ETHF0:USTF0",1610217983368,6.21699,1225.0,1224.8,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610217984668,6.21699,1225.0,1224.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217985069,4.00959,1224.8,1224.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610217990276,4.00959,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217990476,4.00959,1224.8,1224.1,59.0623]
["bitfinex-derivatives","ETHF0:USTF0",1610217991077,4.00959,1224.3,1224.1,63.07189]
["bitfinex-derivatives","ETHF0:USTF0",1610217991476,6.11659,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217995780,6.11659,1224.3,1224.2,1.24890661]
["bitfinex-derivatives","ETHF0:USTF0",1610217998684,6.11659,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610217999984,6.11659,1224.3,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218003185,2.107,1224.3,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218003385,67.9288,1224.8,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218004285,2.2074,1225.0,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218004485,55.3159,1225.1,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218005187,4.00959,1224.3,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218005690,6.22579,1224.3,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218006288,6.20867417,1224.3,1224.2,1.24904516]
["bitfinex-derivatives","ETHF0:USTF0",1610218007294,6.20867417,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218008694,6.20867417,1224.3,1224.2,1.24914493]
["bitfinex-derivatives","ETHF0:USTF0",1610218013006,6.20867417,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218016306,6.20867417,1224.3,1223.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218016506,60.0155,1224.1,1223.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218017109,4.00959,1223.7,1223.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610218017307,4.00959,1223.7,1223.6,1.2493616]
["bitfinex-derivatives","ETHF0:USTF0",1610218020415,4.00959,1223.7,1221.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218020616,46.1694,1222.9,1221.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218020817,48.7193,1222.9,1221.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218021217,48.7193,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218021416,2.5499,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218022417,2.5499,1222.9,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218022616,66.7616,1222.6,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218023019,68.9684,1222.6,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218023219,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218024217,4.00959,1222.5,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218024420,56.7374,1222.2,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218024618,4.00959,1222.5,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218024819,2.4663,1222.2,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218025220,4.00959,1222.1,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218025419,70.11699,1222.1,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218025619,4.00959,1222.1,1222.0,1.25046112]
["bitfinex-derivatives","ETHF0:USTF0",1610218026020,4.00959,1222.1,1221.7,1.25129501]
["bitfinex-derivatives","ETHF0:USTF0",1610218026420,13.36559,1222.1,1221.7,1.25129501]
["bitfinex-derivatives","ETHF0:USTF0",1610218027324,4.00959,1221.8,1221.7,1.25129501]
["bitfinex-derivatives","ETHF0:USTF0",1610218027525,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218028825,2.524,1222.3,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218029225,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218031328,56.2893,1223.0,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218031728,106.04874073,1223.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218031928,106.04874073,1223.5,1222.4,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610218032130,6.3505,1223.4,1222.4,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610218032328,8.5577,1223.4,1222.4,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610218032927,8.5577,1223.4,1222.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610218033330,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218033733,2.2072,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218035333,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218036134,2.2072,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218036336,2.2072,1223.4,1223.2,61.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610218037338,2.5027,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218037539,12.9961,1224.1,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218039241,4.00959,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218039440,5.65469,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218041043,5.65469,1223.7,1222.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1610218041243,1.6451,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218041744,1.6451,1223.7,1222.5,51.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610218043250,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218043650,4.00959,1223.0,1222.6,1.25046008]
["bitfinex-derivatives","ETHF0:USTF0",1610218043651,6.28849,1223.0,1222.6,1.25046008]
["bitfinex-derivatives","ETHF0:USTF0",1610218044854,6.28849,1223.0,1222.4,1.25075215]
["bitfinex-derivatives","ETHF0:USTF0",1610218045251,4.00959,1222.5,1222.4,1.25075215]
["bitfinex-derivatives","ETHF0:USTF0",1610218046051,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218046251,4.00959,1222.5,1221.8,65.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610218047055,1.9722,1222.6,1221.8,65.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610218047453,1.9722,1222.6,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218047653,4.00959,1222.3,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218048054,1.9722,1222.6,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218049557,4.00959,1222.3,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218050160,1.9722,1222.6,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218050458,67.1622,1222.9,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218050960,2.2789,1223.0,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218051161,1.9695,1223.3,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218051360,155.60740855,1223.5,1222.2,1.25101538]
["bitfinex-derivatives","ETHF0:USTF0",1610218051561,4.00959,1222.4,1222.2,5.26060538]
["bitfinex-derivatives","ETHF0:USTF0",1610218053468,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218054968,4.00959,1222.4,1222.3,1.25092128]
["bitfinex-derivatives","ETHF0:USTF0",1610218055568,2.122,1222.5,1222.3,1.25092128]
["bitfinex-derivatives","ETHF0:USTF0",1610218056970,6.1072,1223.4,1222.3,1.25092128]
["bitfinex-derivatives","ETHF0:USTF0",1610218057571,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218057770,6.1072,1223.4,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218057970,1.8778,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218060572,1.8778,1222.8,1222.7,1.25072464]
["bitfinex-derivatives","ETHF0:USTF0",1610218062977,1.8888,1223.1,1222.7,1.25072464]
["bitfinex-derivatives","ETHF0:USTF0",1610218063579,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218066280,4.00959,1223.0,1222.2,58.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610218067683,4.00959,1223.0,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218076594,4.00959,1223.0,1222.2,55.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610218077593,4.00959,1223.0,1222.3,1.25079425]
["bitfinex-derivatives","ETHF0:USTF0",1610218077794,1.8888,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218077993,6.1072,1223.4,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218079797,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218080198,5.97029,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218085007,5.97029,1222.8,1222.1,53.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610218085807,1.9607,1222.8,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218086009,54.3072,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218087609,54.3072,1223.1,1222.4,1.25081635]
["bitfinex-derivatives","ETHF0:USTF0",1610218087809,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218089008,1.878,1222.8,1222.6,5.26034933]
["bitfinex-derivatives","ETHF0:USTF0",1610218090011,4.00959,1222.9,1222.6,5.26034933]
["bitfinex-derivatives","ETHF0:USTF0",1610218090413,4.00959,1222.9,1222.7,1.25066922]
["bitfinex-derivatives","ETHF0:USTF0",1610218091709,6.4647,1223.6,1222.7,1.25066922]
["bitfinex-derivatives","ETHF0:USTF0",1610218091911,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218092312,6.32529,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218095818,2.3157,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218096822,2.3157,1223.2,1223.1,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610218097421,4.00959,1223.5,1223.1,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1610218098024,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218102229,4.00959,1223.5,1222.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610218102429,4.00959,1223.5,1222.6,52.411]
["bitfinex-derivatives","ETHF0:USTF0",1610218103630,4.00959,1223.5,1222.7,1.25036226]
["bitfinex-derivatives","ETHF0:USTF0",1610218104030,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218106032,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218106233,6.54899,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218108536,6.54899,1223.3,1223.0,62.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610218109636,6.54899,1223.3,1221.6,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610218109836,6.54899,1223.3,1222.3,48.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610218110037,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218110837,4.00959,1222.6,1222.3,48.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610218112038,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218112236,4.00959,1222.6,1222.4,5.26049913]
["bitfinex-derivatives","ETHF0:USTF0",1610218113740,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218114441,1.7769,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218115242,2.5394,1223.3,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218115643,54.5504,1223.4,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218116042,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218116642,5.85159,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218117743,1.842,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218119646,47.3924,1223.4,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218120045,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218123249,2.4074,1222.8,1222.6,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610218124048,6.41699,1222.8,1222.6,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1610218127049,6.41699,1222.8,1221.6,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610218127450,73.84429,1222.8,1221.6,67.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610218128251,4.00959,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218128650,4.00959,1222.5,1222.2,5.26060566]
["bitfinex-derivatives","ETHF0:USTF0",1610218129350,2.4074,1222.8,1222.2,5.26060566]
["bitfinex-derivatives","ETHF0:USTF0",1610218129549,58.3947,1223.1,1222.2,5.26060566]
["bitfinex-derivatives","ETHF0:USTF0",1610218130151,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218131653,4.00959,1222.7,1222.5,1.25099577]
["bitfinex-derivatives","ETHF0:USTF0",1610218134358,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218135560,50.6934,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218136158,4.00959,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218141464,4.00959,1222.5,1222.2,62.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610218142264,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218142664,4.00959,1222.5,1222.3,5.26066077]
["bitfinex-derivatives","ETHF0:USTF0",1610218144066,4.00959,1222.5,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218145869,4.00959,1222.5,1222.4,1.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1610218146868,2.4734,1222.8,1222.4,1.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1610218147268,64.3067,1223.1,1222.4,1.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1610218148270,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218148472,6.22619,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218149271,2.2166,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218149872,1.6042,1223.1,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218150072,1.6042,1223.1,1222.7,1.25073103]
["bitfinex-derivatives","ETHF0:USTF0",1610218150272,1.6042,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218154576,1.6042,1223.1,1222.9,53.19629]
["bitfinex-derivatives","ETHF0:USTF0",1610218154977,4.00959,1223.3,1222.9,53.19629]
["bitfinex-derivatives","ETHF0:USTF0",1610218156379,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218157390,1.6451,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218157589,67.0843,1223.9,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218157788,87.10381686,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218157988,87.10381686,1224.1,1223.2,62.04159]
["bitfinex-derivatives","ETHF0:USTF0",1610218158190,106.14314287,1224.2,1223.2,62.04159]
["bitfinex-derivatives","ETHF0:USTF0",1610218158390,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218158590,106.14314287,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218158791,1.8016,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218158992,1.8016,1223.6,1223.5,64.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610218160392,5.81119,1223.6,1223.5,64.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610218161292,1.8016,1223.6,1223.5,64.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610218162394,5.81119,1223.6,1223.5,64.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610218163798,5.81119,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218164597,5.81119,1223.6,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218164799,1.8016,1223.6,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218164998,87.1270837,1224.2,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218165398,87.11845397,1224.4,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218165599,87.11594321,1224.5,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218166301,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218166504,5.65099,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218169005,1.6414,1224.3,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218170405,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218171408,4.00959,1224.1,1223.5,63.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610218171609,4.00959,1224.1,1222.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610218171810,4.00959,1224.1,1223.0,46.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610218172412,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218172611,6.50789,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218174211,6.50789,1223.9,1223.6,66.74459]
["bitfinex-derivatives","ETHF0:USTF0",1610218174412,6.50789,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218175413,6.50789,1223.9,1223.6,62.735]
["bitfinex-derivatives","ETHF0:USTF0",1610218176416,6.50789,1223.9,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218182924,6.50789,1223.9,1222.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218183726,6.50789,1223.9,1223.0,1.25030854]
["bitfinex-derivatives","ETHF0:USTF0",1610218184425,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218185025,6.27409,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218186327,6.27409,1223.6,1223.1,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1610218186528,6.27409,1223.6,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218186727,6.27409,1223.6,1222.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218188229,6.27409,1223.6,1223.0,1.25048347]
["bitfinex-derivatives","ETHF0:USTF0",1610218188429,4.00959,1223.2,1223.0,1.25048347]
["bitfinex-derivatives","ETHF0:USTF0",1610218188828,5.91869,1223.2,1223.0,1.25048347]
["bitfinex-derivatives","ETHF0:USTF0",1610218190030,1.9091,1223.2,1223.0,1.25048347]
["bitfinex-derivatives","ETHF0:USTF0",1610218190231,1.9091,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218190432,1.9091,1223.2,1223.1,66.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610218194040,4.00959,1223.5,1223.1,66.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610218194542,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218195743,4.00959,1223.5,1223.4,13.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610218196742,2.2645,1223.6,1223.4,13.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610218197143,2.4983,1223.9,1223.4,13.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610218197542,55.1727,1224.2,1223.4,13.19789]
["bitfinex-derivatives","ETHF0:USTF0",1610218197743,6.4559,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218198243,6.4559,1224.2,1223.5,58.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610218198444,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218198646,5.84249,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218200549,5.84249,1223.9,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218200751,5.84249,1223.9,1223.0,56.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610218201552,5.84249,1223.9,1223.1,1.25029401]
["bitfinex-derivatives","ETHF0:USTF0",1610218202553,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218202853,2.1769,1223.5,1223.4,57.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610218203054,2.1769,1223.5,1223.1,1.25029401]
["bitfinex-derivatives","ETHF0:USTF0",1610218203453,2.1769,1223.5,1223.3,65.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610218204654,2.1769,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218208263,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218210367,1.8329,1223.9,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218210565,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218210766,6.45319,1223.8,1223.6,11.68509]
["bitfinex-derivatives","ETHF0:USTF0",1610218212568,6.45319,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218213070,6.45319,1223.8,1223.7,67.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610218213270,2.4436,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218216072,1.6916,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218219183,1.6916,1223.8,1223.7,48.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610218220985,1.6414,1224.3,1223.7,48.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610218221385,4.00959,1224.4,1223.7,48.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610218221885,4.00959,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218222085,6.57209,1224.4,1224.1,59.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610218222287,6.57209,1224.4,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218222487,6.57209,1224.4,1224.1,66.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610218222687,6.57209,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218225292,6.57209,1224.4,1224.3,65.40319]
["bitfinex-derivatives","ETHF0:USTF0",1610218227999,2.5625,1224.4,1224.3,65.40319]
["bitfinex-derivatives","ETHF0:USTF0",1610218228200,6.4712,1224.8,1224.3,65.40319]
["bitfinex-derivatives","ETHF0:USTF0",1610218228601,6.4712,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218228800,6.4712,1224.8,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218229002,112.23136645,1225.0,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218229403,93.24640766,1225.0,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218229704,2.09013283,1224.9,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218230304,4.70413283,1224.9,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218230707,4.00959,1224.7,1224.6,57.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610218236512,4.00959,1224.7,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218242418,4.00959,1224.7,1224.4,56.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610218248726,4.00959,1224.5,1224.4,56.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610218248924,6.38509,1224.5,1224.4,56.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610218249125,6.38509,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218250126,6.38509,1224.5,1224.0,67.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610218250725,6.38509,1224.5,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218252729,4.00959,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218253128,6.52909,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218256235,2.5195,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218256635,2.5195,1224.2,1224.1,5.25898557]
["bitfinex-derivatives","ETHF0:USTF0",1610218257235,2.5195,1224.2,1224.1,61.65638557]
["bitfinex-derivatives","ETHF0:USTF0",1610218258435,2.3755,1224.5,1224.1,61.65638557]
["bitfinex-derivatives","ETHF0:USTF0",1610218258735,2.3755,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218258935,4.00959,1224.6,1224.5,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610218276058,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218276258,6.24039,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218276860,2.2308,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218279065,2.2308,1224.6,1224.5,61.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610218281367,4.00959,1224.8,1224.5,61.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610218282970,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218283670,4.00959,1224.8,1224.7,11.64109]
["bitfinex-derivatives","ETHF0:USTF0",1610218283869,4.00959,1224.8,1224.7,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610218284971,4.00959,1224.8,1224.7,11.64109]
["bitfinex-derivatives","ETHF0:USTF0",1610218288072,4.00959,1224.8,1224.7,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610218293485,2.614,1224.9,1224.7,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610218293700,6.4756,1225.3,1224.7,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610218294989,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218295187,6.44729,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218299497,6.44729,1225.1,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218300695,8.53889599,1225.1,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218305100,6.44729,1225.1,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218313316,2.4377,1225.1,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218313516,93.06080349,1225.7,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218314416,2.09094769,1225.6,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218314816,4.34504769,1225.6,1225.0,46.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610218315017,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218316518,4.00959,1225.4,1225.3,48.1547]
["bitfinex-derivatives","ETHF0:USTF0",1610218318320,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218318521,6.10023871,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218320222,4.00959,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218320624,4.00959,1225.4,1225.3,51.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610218321523,6.10006743,1225.4,1225.3,51.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610218321725,6.10006743,1225.4,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218321924,6.10006743,1225.4,1225.2,57.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610218322826,4.00959,1225.4,1225.2,57.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610218323726,4.00959,1225.4,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218325931,2.0911927,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218326333,3.7921927,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218334448,1.701,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218334648,4.00959,1225.4,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218338854,2.08421122,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218339554,4.55301122,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218367307,4.55301122,1225.3,1225.2,57.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610218368602,4.52994148,1225.3,1225.2,57.04049]
["bitfinex-derivatives","ETHF0:USTF0",1610218371406,4.52994148,1225.3,1225.2,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610218387528,4.52994148,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218387732,52.02164148,1225.3,1224.7,62.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610218387931,4.52994148,1225.3,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218388335,51.3231,1225.0,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218388532,52.9367,1225.0,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218388934,139.78168069,1225.0,1224.1,1.24913002]
["bitfinex-derivatives","ETHF0:USTF0",1610218389133,169.78168069,1225.0,1224.1,1.24913002]
["bitfinex-derivatives","ETHF0:USTF0",1610218389334,4.00959,1224.2,1224.1,1.24913002]
["bitfinex-derivatives","ETHF0:USTF0",1610218389534,5.80649,1224.2,1224.1,1.24913002]
["bitfinex-derivatives","ETHF0:USTF0",1610218390336,5.80649,1224.2,1223.8,56.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610218390536,5.80649,1224.2,1223.2,157.81574676]
["bitfinex-derivatives","ETHF0:USTF0",1610218390537,5.80649,1224.2,1223.2,1.24964676]
["bitfinex-derivatives","ETHF0:USTF0",1610218390735,65.1476,1224.1,1223.2,50.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1610218391437,4.00959,1223.3,1223.2,50.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1610218391638,6.05019,1223.3,1223.2,49.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610218391837,6.05019,1223.3,1223.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218392239,6.05019,1223.3,1222.9,62.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610218393339,4.00959,1223.0,1222.9,62.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610218398743,2.0406,1223.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218399044,12.8385,1224.1,1223.2,66.553]
["bitfinex-derivatives","ETHF0:USTF0",1610218399243,12.8385,1224.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218399443,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218399843,6.52579,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218400144,6.52579,1223.2,1223.1,51.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610218401644,2.5162,1223.2,1223.1,51.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610218402046,14.5109,1224.2,1223.1,51.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610218403449,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218406957,2.1856,1223.7,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218407159,2.1856,1223.7,1223.6,48.3181]
["bitfinex-derivatives","ETHF0:USTF0",1610218407559,2.1856,1223.7,1223.6,52.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610218408959,4.00959,1223.9,1223.6,52.32769]
["bitfinex-derivatives","ETHF0:USTF0",1610218409160,4.00959,1223.9,1223.6,53.57726023]
["bitfinex-derivatives","ETHF0:USTF0",1610218409562,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218410163,4.00959,1223.9,1223.8,13.11899]
["bitfinex-derivatives","ETHF0:USTF0",1610218411966,1.7969,1224.2,1223.8,13.11899]
["bitfinex-derivatives","ETHF0:USTF0",1610218412366,68.2022,1224.7,1223.8,13.11899]
["bitfinex-derivatives","ETHF0:USTF0",1610218412966,112.06602508,1224.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218413167,93.11072373,1224.9,1224.0,67.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610218413571,4.00959,1224.1,1224.0,46.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610218413768,6.14579,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218413967,6.14579,1224.1,1223.9,54.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610218419470,6.14579,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218419672,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218419872,2.1362,1224.1,1223.9,67.883]
["bitfinex-derivatives","ETHF0:USTF0",1610218420072,93.15626816,1224.9,1223.9,67.883]
["bitfinex-derivatives","ETHF0:USTF0",1610218420372,6.2865,1224.9,1223.9,67.883]
["bitfinex-derivatives","ETHF0:USTF0",1610218421775,2.06748296,1224.8,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218423880,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218424084,6.37549,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218426385,2.3659,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218427585,2.3659,1224.3,1224.1,1.24919409]
["bitfinex-derivatives","ETHF0:USTF0",1610218427787,2.3659,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218429388,4.00959,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218429588,4.00959,1224.5,1224.4,48.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610218429788,4.00959,1224.5,1224.4,52.38029]
["bitfinex-derivatives","ETHF0:USTF0",1610218430690,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218433797,4.00959,1224.9,1224.5,67.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610218433997,1.6136,1225.0,1224.5,67.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610218434200,1.6136,1225.0,1224.5,136.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610218434399,2.4688,1225.3,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218434598,2.4688,1225.3,1225.2,47.4409]
["bitfinex-derivatives","ETHF0:USTF0",1610218434798,93.56901563,1225.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218435398,93.56901563,1225.5,1225.1,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1610218435800,4.00959,1225.2,1225.1,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1610218436398,5.79579,1225.2,1225.1,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1610218437403,5.79579,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218438003,7.86142542,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218439405,5.79579,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218443609,5.79579,1225.2,1225.1,67.4726]
["bitfinex-derivatives","ETHF0:USTF0",1610218446010,5.79579,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218446213,5.79579,1225.2,1225.0,68.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610218451819,5.79579,1225.2,1225.0,72.13279]
["bitfinex-derivatives","ETHF0:USTF0",1610218457224,5.79579,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218457424,5.79579,1225.2,1225.1,50.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610218460829,5.79579,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218462733,1.7862,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218463334,105.9955455,1225.9,1225.2,52.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610218463533,105.9955455,1225.9,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218463934,4.00959,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218464135,6.23579,1225.5,1225.4,65.2585]
["bitfinex-derivatives","ETHF0:USTF0",1610218464334,6.23579,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218467137,2.2262,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218467937,6.23579,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218468439,2.2262,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218469438,123.9931657,1226.0,1225.6,54.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610218469939,4.00959,1225.8,1225.6,58.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610218470140,5.97439,1225.8,1225.6,58.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610218470640,2.07484133,1225.7,1225.6,58.11239]
["bitfinex-derivatives","ETHF0:USTF0",1610218471142,2.07484133,1225.7,1225.6,54.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610218487561,2.07484133,1225.7,1225.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218487761,2.07484133,1225.7,1224.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610218487762,2.07484133,1225.7,1224.4,55.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610218488161,4.00959,1225.4,1224.4,55.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610218488562,6.53659,1225.4,1224.4,55.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610218488861,6.53659,1225.4,1224.5,1.24834157]
["bitfinex-derivatives","ETHF0:USTF0",1610218490163,6.53659,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218490565,6.53659,1225.4,1225.2,58.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610218496073,6.53659,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218501578,6.53659,1225.4,1225.0,60.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610218502079,6.53659,1225.4,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218504182,4.00959,1225.2,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218507483,2.527,1225.4,1225.2,65.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610218507683,1.9648,1225.8,1225.2,65.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610218507884,18.0,1226.0,1225.2,65.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610218508086,4.00959,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218508287,5.62779,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218508986,5.62779,1225.6,1225.5,60.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610218512992,1.6182,1225.6,1225.5,60.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610218513493,18.0,1226.0,1225.5,60.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610218514093,4.00959,1225.6,1225.5,60.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610218514293,6.52919,1225.6,1225.5,60.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610218523513,6.52919,1225.6,1225.5,56.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610218527023,8.58096498,1225.6,1225.5,56.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610218528015,8.58096498,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218528617,4.57137498,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218530219,6.52919,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218531120,6.52919,1225.6,1225.5,64.253]
["bitfinex-derivatives","ETHF0:USTF0",1610218533529,2.5196,1225.6,1225.5,64.253]
["bitfinex-derivatives","ETHF0:USTF0",1610218533731,18.0,1226.0,1225.5,64.253]
["bitfinex-derivatives","ETHF0:USTF0",1610218534131,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218534332,5.69949,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218534734,5.69949,1225.8,1225.7,56.38939]
["bitfinex-derivatives","ETHF0:USTF0",1610218536836,5.69949,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218538439,5.69949,1225.8,1225.4,63.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610218540143,4.00959,1225.5,1225.4,67.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610218540639,6.09049,1225.5,1225.4,67.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610218561566,2.0809,1225.5,1225.4,67.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610218561766,2.0809,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218561966,2.3833,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218567177,4.00959,1225.7,1225.5,53.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610218568279,4.00959,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218572383,1.6899,1225.8,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218572784,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218573287,18.0,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218573487,18.0,1226.0,1225.9,53.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610218573888,18.0,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218574087,20.3345,1226.0,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218574287,20.3345,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218577791,20.3345,1226.0,1225.8,53.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610218578493,4.00959,1225.9,1225.8,53.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610218580500,20.3345,1226.0,1225.8,53.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610218582400,4.00959,1225.9,1225.8,53.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610218584501,4.00959,1225.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218584901,4.00959,1225.9,1225.7,48.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610218586406,4.00959,1225.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218587105,20.3345,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218589512,20.3345,1226.0,1225.9,51.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610218590515,24.34409,1226.0,1225.9,51.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610218595620,24.34409,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218595820,24.34409,1226.0,1225.8,52.60979]
["bitfinex-derivatives","ETHF0:USTF0",1610218598729,24.34409,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218600029,24.34409,1226.0,1225.9,58.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610218627468,20.3345,1226.0,1225.9,58.2743]
["bitfinex-derivatives","ETHF0:USTF0",1610218640279,20.3345,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218642981,20.3345,1226.0,1225.9,46.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610218646986,20.3345,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218647185,20.3345,1226.0,1225.9,61.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610218649785,20.3345,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218649986,20.3345,1226.0,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218650185,52.0728,1225.9,1225.3,63.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610218650586,4.00959,1225.4,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218650787,5.90299,1225.4,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218651187,60.647,1225.2,1224.2,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1610218651886,60.647,1225.2,1225.0,1.24847973]
["bitfinex-derivatives","ETHF0:USTF0",1610218652088,5.90299,1225.4,1225.0,1.24847973]
["bitfinex-derivatives","ETHF0:USTF0",1610218652588,4.00959,1225.1,1225.0,1.24847973]
["bitfinex-derivatives","ETHF0:USTF0",1610218652788,6.57239,1225.1,1225.0,1.24847973]
["bitfinex-derivatives","ETHF0:USTF0",1610218653188,6.57239,1225.1,1224.7,54.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610218654692,4.00959,1224.8,1224.7,54.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610218654891,6.54199,1224.8,1224.7,54.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610218655791,6.54199,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218656691,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218656892,6.03699,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218657493,6.02719417,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218666709,6.02719417,1224.4,1224.3,5.25840735]
["bitfinex-derivatives","ETHF0:USTF0",1610218667907,6.02719417,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218668409,2.0274,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218668609,2.4202,1224.5,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218672111,2.4202,1224.5,1224.4,1.24878076]
["bitfinex-derivatives","ETHF0:USTF0",1610218673714,6.54199,1224.8,1224.4,1.24878076]
["bitfinex-derivatives","ETHF0:USTF0",1610218673915,6.54199,1224.8,1224.5,61.505]
["bitfinex-derivatives","ETHF0:USTF0",1610218674518,2.5324,1224.8,1224.5,61.505]
["bitfinex-derivatives","ETHF0:USTF0",1610218674721,2.5628,1225.1,1224.5,61.505]
["bitfinex-derivatives","ETHF0:USTF0",1610218674919,6.57239,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218675518,6.57239,1225.1,1224.8,49.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610218676819,6.57239,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218677020,6.57239,1225.1,1225.0,12.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610218677821,2.5628,1225.1,1225.0,12.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610218678021,1.8934,1225.4,1225.0,12.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610218678224,6.0186,1225.7,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218678429,6.0186,1225.7,1225.2,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610218678823,4.00959,1225.3,1225.2,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610218679022,5.96039,1225.3,1225.2,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1610218680224,5.96039,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218680824,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218681726,1.9508,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218682828,5.96039,1225.3,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218686735,5.96039,1225.3,1224.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218686936,56.7523,1225.0,1224.5,54.3289]
["bitfinex-derivatives","ETHF0:USTF0",1610218687135,2.2677,1225.0,1224.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218687335,52.8006,1224.9,1224.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218687536,52.8006,1224.9,1223.9,53.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610218688737,52.8006,1224.9,1224.0,1.24908234]
["bitfinex-derivatives","ETHF0:USTF0",1610218688938,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218689138,5.68359,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218689740,5.68359,1224.3,1224.0,59.63548234]
["bitfinex-derivatives","ETHF0:USTF0",1610218689940,5.68359,1224.3,1224.0,1.24908234]
["bitfinex-derivatives","ETHF0:USTF0",1610218690341,5.68359,1224.3,1223.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218690541,61.1712,1224.2,1223.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218690942,4.00959,1223.4,1223.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218691142,4.00959,1223.4,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218691542,47.2877,1223.2,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218692943,4.00959,1222.6,1222.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218693146,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218698250,4.00959,1222.6,1222.4,11.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610218698450,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218698852,2.545,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218699051,2.4155,1223.4,1222.6,68.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610218699253,6.596,1223.6,1222.6,68.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610218700854,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218701052,6.10859,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218701254,6.10859,1223.2,1223.0,13.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610218701457,2.099,1223.2,1223.0,13.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610218702756,2.099,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218702956,2.099,1223.2,1223.1,51.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610218705662,2.099,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218706065,61.7115,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218707064,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218710166,4.00959,1223.2,1223.1,1.25022179]
["bitfinex-derivatives","ETHF0:USTF0",1610218711669,4.00959,1223.2,1223.1,1.23722587]
["bitfinex-derivatives","ETHF0:USTF0",1610218712569,2.1802,1223.3,1223.1,1.23722587]
["bitfinex-derivatives","ETHF0:USTF0",1610218712770,6.596,1223.6,1223.1,1.23722587]
["bitfinex-derivatives","ETHF0:USTF0",1610218713168,4.00959,1223.3,1223.1,1.23722587]
["bitfinex-derivatives","ETHF0:USTF0",1610218714270,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218715772,4.00959,1223.3,1223.1,1.2502324]
["bitfinex-derivatives","ETHF0:USTF0",1610218716272,5.63419,1223.3,1223.1,1.2502324]
["bitfinex-derivatives","ETHF0:USTF0",1610218716673,4.00959,1223.3,1223.1,1.2502324]
["bitfinex-derivatives","ETHF0:USTF0",1610218717173,4.00959,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218717878,4.00959,1223.3,1222.9,65.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610218719077,4.00959,1223.0,1222.9,65.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610218719278,2.3857,1223.4,1222.9,65.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610218719479,6.596,1223.6,1222.9,65.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610218719878,8.2182,1223.6,1222.9,66.71882382]
["bitfinex-derivatives","ETHF0:USTF0",1610218720079,6.596,1223.6,1222.9,66.71882382]
["bitfinex-derivatives","ETHF0:USTF0",1610218720279,6.596,1223.6,1222.9,1.25022382]
["bitfinex-derivatives","ETHF0:USTF0",1610218720479,6.596,1223.6,1223.1,51.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610218721081,6.56109,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218721280,2.5515,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218721483,1.674,1224.3,1223.1,51.9504]
["bitfinex-derivatives","ETHF0:USTF0",1610218721681,136.12416869,1224.6,1223.2,1.24999593]
["bitfinex-derivatives","ETHF0:USTF0",1610218721882,64.1838,1224.2,1223.2,1.24999593]
["bitfinex-derivatives","ETHF0:USTF0",1610218722084,66.3732,1224.2,1223.2,1.24999593]
["bitfinex-derivatives","ETHF0:USTF0",1610218722984,66.3732,1224.2,1223.0,1.25008106]
["bitfinex-derivatives","ETHF0:USTF0",1610218723183,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218723386,6.45739,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218725590,6.45739,1223.5,1223.2,13.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610218726191,2.4478,1223.5,1223.2,13.38529]
["bitfinex-derivatives","ETHF0:USTF0",1610218727093,6.45739,1223.5,1223.3,1.25012769]
["bitfinex-derivatives","ETHF0:USTF0",1610218737208,2.4478,1223.5,1223.3,1.25012769]
["bitfinex-derivatives","ETHF0:USTF0",1610218737407,2.3039,1223.5,1223.3,1.25012769]
["bitfinex-derivatives","ETHF0:USTF0",1610218737807,2.3039,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218738807,2.1894,1224.2,1223.4,5.25945912]
["bitfinex-derivatives","ETHF0:USTF0",1610218739007,99.45170431,1224.7,1223.9,63.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610218739207,99.45170431,1224.7,1223.4,5.25945912]
["bitfinex-derivatives","ETHF0:USTF0",1610218739407,99.45170431,1224.7,1223.9,46.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610218739608,101.11500431,1224.7,1223.4,5.25945912]
["bitfinex-derivatives","ETHF0:USTF0",1610218739808,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218740009,6.15779,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218742915,6.15779,1224.2,1224.1,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1610218743712,6.15779,1224.2,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218745415,2.1482,1224.2,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218745716,4.00959,1224.2,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218746516,7.8692,1224.7,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218747717,4.00959,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218747917,6.60029,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218748317,2.5907,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218750023,4.2098,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218750224,2.5907,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218751824,6.60029,1224.3,1224.1,53.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610218752926,6.60029,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218753130,6.60029,1224.3,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218753731,4.00959,1224.1,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218754629,2.5907,1224.3,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218754831,7.8692,1224.7,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218755730,4.00959,1224.2,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218755928,6.19329,1224.2,1224.0,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1610218757833,6.19329,1224.2,1224.0,67.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610218761137,2.1837,1224.2,1224.0,67.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610218761536,7.8692,1224.7,1224.0,67.15059]
["bitfinex-derivatives","ETHF0:USTF0",1610218761736,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218761939,4.00959,1224.4,1224.3,47.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610218762136,5.66169,1224.4,1224.3,47.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610218776061,5.66169,1224.4,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218779462,5.66169,1224.4,1224.3,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1610218782963,1.6521,1224.4,1224.3,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1610218783162,1.6633,1224.7,1224.3,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1610218783363,105.57106555,1225.2,1224.3,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1610218783763,86.65594662,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218783964,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218784163,5.73669,1224.6,1224.5,52.272]
["bitfinex-derivatives","ETHF0:USTF0",1610218795776,5.73669,1224.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218796179,4.00959,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218804489,1.7271,1224.6,1224.4,56.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610218804888,89.24184134,1225.2,1224.4,56.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610218805088,89.24184134,1225.2,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218805289,89.24184134,1225.2,1224.7,58.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610218806292,4.00959,1224.8,1224.7,58.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610218806495,6.28389,1224.8,1224.7,58.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610218807896,6.28389,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218810202,2.2743,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218811706,2.4815,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218811906,2.4815,1224.8,1224.7,47.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610218812108,2.4815,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218816911,4.00959,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218817111,4.00959,1225.1,1225.0,51.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610218817312,4.00959,1225.1,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218818113,4.00959,1225.1,1225.0,60.187]
["bitfinex-derivatives","ETHF0:USTF0",1610218818312,4.00959,1225.1,1225.0,64.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610218821417,2.4876,1225.2,1225.0,64.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610218821619,5.9896,1225.4,1225.0,64.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610218822218,9.99919,1225.4,1225.0,64.19659]
["bitfinex-derivatives","ETHF0:USTF0",1610218822719,4.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218823519,4.00959,1225.4,1225.3,53.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610218823920,4.00959,1225.4,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218824121,1.975,1225.4,1225.3,61.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610218824320,1.975,1225.4,1225.3,65.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610218825821,1.975,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218827022,90.88176706,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218827225,4.00959,1225.8,1225.4,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610218828328,4.00959,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218834232,4.00959,1225.8,1225.7,62.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610218839438,5.67689,1225.8,1225.7,62.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610218842540,1.6673,1225.8,1225.7,62.80939]
["bitfinex-derivatives","ETHF0:USTF0",1610218843543,1.6673,1225.8,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218843742,1.6673,1225.8,1225.5,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1610218844442,4.00959,1225.6,1225.5,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1610218844643,5.66139,1225.6,1225.5,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1610218856553,5.66139,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218865271,5.66139,1225.6,1225.5,65.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610218866673,5.66139,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218867073,5.66139,1225.6,1225.4,54.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610218869476,5.66139,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218869876,5.66139,1225.6,1225.5,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610218870079,5.66139,1225.6,1225.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218870277,5.66139,1225.6,1225.5,48.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610218870679,5.66139,1225.6,1225.5,52.38909]
["bitfinex-derivatives","ETHF0:USTF0",1610218871380,5.66139,1225.6,1225.5,48.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610218873482,7.72276237,1225.6,1225.5,48.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610218884802,7.72276237,1225.6,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218885003,59.93946237,1225.6,1225.1,66.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610218885203,7.72276237,1225.6,1224.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218885403,47.9934,1225.5,1224.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218885602,124.33081603,1225.6,1224.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218885802,46.8441,1225.4,1224.2,57.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610218886304,2.06107035,1225.3,1224.2,57.5983]
["bitfinex-derivatives","ETHF0:USTF0",1610218886505,4.40077035,1225.3,1224.3,1.24893658]
["bitfinex-derivatives","ETHF0:USTF0",1610218886703,4.00959,1224.4,1224.3,1.24893658]
["bitfinex-derivatives","ETHF0:USTF0",1610218886903,5.80979,1224.4,1224.3,1.24893658]
["bitfinex-derivatives","ETHF0:USTF0",1610218890507,5.80979,1224.4,1224.2,61.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610218894810,5.80979,1224.4,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218895211,5.80979,1224.4,1223.8,68.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610218895912,5.80979,1224.4,1223.8,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610218896814,4.00959,1223.9,1223.8,64.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610218897015,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218897213,4.00959,1223.9,1223.6,59.18089]
["bitfinex-derivatives","ETHF0:USTF0",1610218897913,4.00959,1223.9,1223.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218898114,52.8139,1223.3,1223.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218898314,169.70959,1223.9,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218898315,2.3166,1223.4,1222.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218898515,52.2985,1223.1,1222.4,63.4499]
["bitfinex-derivatives","ETHF0:USTF0",1610218898916,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218899116,62.9354,1222.6,1222.5,1.25009545]
["bitfinex-derivatives","ETHF0:USTF0",1610218899316,5.69249,1222.7,1222.5,1.25009545]
["bitfinex-derivatives","ETHF0:USTF0",1610218900717,5.69249,1222.7,1222.4,1.25089347]
["bitfinex-derivatives","ETHF0:USTF0",1610218900919,4.00959,1222.5,1222.4,1.25089347]
["bitfinex-derivatives","ETHF0:USTF0",1610218902323,4.00959,1222.5,1221.4,1.25140326]
["bitfinex-derivatives","ETHF0:USTF0",1610218902722,62.4655,1221.6,1221.4,1.25140326]
["bitfinex-derivatives","ETHF0:USTF0",1610218902923,4.00959,1221.5,1221.4,1.25140326]
["bitfinex-derivatives","ETHF0:USTF0",1610218903523,4.00959,1221.5,1220.5,48.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610218903723,4.00959,1221.5,1219.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218903923,46.8618,1221.0,1219.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218904123,48.503,1221.0,1219.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218904723,1.6412,1221.0,1219.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218904923,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218905124,6.19999,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218905324,2.1904,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218906125,2.2465,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218906926,2.2465,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218907125,6.10209,1221.6,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218907326,2.0925,1221.6,1220.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610218907524,2.0925,1221.6,1220.8,57.839]
["bitfinex-derivatives","ETHF0:USTF0",1610218907725,85.67610252,1222.5,1220.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610218907925,85.67610252,1222.5,1221.4,51.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610218908125,92.0276124,1222.6,1221.4,54.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610218908525,6.306,1222.6,1221.4,54.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610218908925,4.00959,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218909126,6.59539,1222.5,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218909326,6.59539,1222.5,1222.0,68.71189]
["bitfinex-derivatives","ETHF0:USTF0",1610218909825,6.59539,1222.5,1222.0,64.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610218911028,4.00959,1222.1,1222.0,64.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610218911226,6.15089,1222.1,1222.0,64.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610218911426,6.15089,1222.1,1221.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218911829,6.15089,1222.1,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218912628,6.15089,1222.1,1221.0,56.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610218912930,4.00959,1221.1,1221.0,56.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610218913533,4.00959,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218916932,4.00959,1221.1,1220.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218917134,4.00959,1221.1,1220.7,47.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610218917332,4.00959,1221.1,1220.7,51.57319]
["bitfinex-derivatives","ETHF0:USTF0",1610218918034,4.00959,1221.1,1220.8,1.2522955]
["bitfinex-derivatives","ETHF0:USTF0",1610218919435,4.00959,1220.9,1220.8,1.2522955]
["bitfinex-derivatives","ETHF0:USTF0",1610218920734,4.00959,1220.9,1220.6,1.25263547]
["bitfinex-derivatives","ETHF0:USTF0",1610218921335,4.00959,1220.7,1220.6,1.25263547]
["bitfinex-derivatives","ETHF0:USTF0",1610218922138,2.4216,1221.0,1220.6,1.25263547]
["bitfinex-derivatives","ETHF0:USTF0",1610218922337,2.4216,1221.0,1220.6,69.40013547]
["bitfinex-derivatives","ETHF0:USTF0",1610218923339,4.00959,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218923539,4.00959,1221.4,1220.9,13.39859]
["bitfinex-derivatives","ETHF0:USTF0",1610218923742,2.1669,1221.7,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218923941,2.1413,1222.1,1221.0,61.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610218924341,12.2906,1222.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218924540,85.41585183,1222.4,1221.3,53.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610218924744,88.03032801,1222.5,1221.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218925141,2.5858,1222.5,1221.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218925341,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218925542,4.00959,1221.9,1221.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610218926344,4.00959,1221.9,1221.2,50.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610218926745,4.00959,1221.9,1221.4,1.2519599]
["bitfinex-derivatives","ETHF0:USTF0",1610218927345,4.00959,1221.5,1221.4,1.2519599]
["bitfinex-derivatives","ETHF0:USTF0",1610218928444,4.00959,1221.5,1221.3,1.25219393]
["bitfinex-derivatives","ETHF0:USTF0",1610218930745,2.0833,1221.8,1221.3,1.25219393]
["bitfinex-derivatives","ETHF0:USTF0",1610218931447,4.00959,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218931647,4.00959,1221.6,1221.3,1.25219393]
["bitfinex-derivatives","ETHF0:USTF0",1610218932653,2.0833,1221.8,1221.3,1.25219393]
["bitfinex-derivatives","ETHF0:USTF0",1610218932850,1.7555,1222.1,1221.5,49.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610218933050,85.38683402,1222.6,1221.5,49.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610218933251,85.40910211,1222.7,1221.5,49.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610218933451,4.00959,1222.0,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218934252,4.00959,1222.0,1221.9,1.25182365]
["bitfinex-derivatives","ETHF0:USTF0",1610218936756,4.00959,1222.0,1221.5,1.25191106]
["bitfinex-derivatives","ETHF0:USTF0",1610218937355,4.00959,1221.6,1221.5,1.25191106]
["bitfinex-derivatives","ETHF0:USTF0",1610218938059,2.1717,1221.9,1221.5,1.25191106]
["bitfinex-derivatives","ETHF0:USTF0",1610218938456,2.1717,1221.9,1221.4,1.25195416]
["bitfinex-derivatives","ETHF0:USTF0",1610218939258,2.2603,1222.2,1221.4,1.25195416]
["bitfinex-derivatives","ETHF0:USTF0",1610218939458,66.7743,1222.6,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218939658,92.04112328,1222.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218939859,92.04112328,1222.8,1221.8,48.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610218940059,6.5907,1222.8,1221.8,48.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610218941061,6.3102,1222.9,1221.8,48.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610218941360,6.3102,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218942262,6.3102,1222.9,1221.9,1.25159824]
["bitfinex-derivatives","ETHF0:USTF0",1610218942463,8.1315,1222.9,1221.9,1.25159824]
["bitfinex-derivatives","ETHF0:USTF0",1610218942765,8.1315,1222.9,1221.8,48.5391]
["bitfinex-derivatives","ETHF0:USTF0",1610218943362,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218944164,4.00959,1222.2,1222.1,1.25166179]
["bitfinex-derivatives","ETHF0:USTF0",1610218945463,4.00959,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218945662,2.1081,1222.6,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218946865,2.1081,1222.6,1222.1,1.25152503]
["bitfinex-derivatives","ETHF0:USTF0",1610218947468,6.11769,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218948669,6.11769,1222.6,1222.1,1.25152503]
["bitfinex-derivatives","ETHF0:USTF0",1610218948868,6.11769,1222.6,1222.0,47.8497]
["bitfinex-derivatives","ETHF0:USTF0",1610218949368,2.1081,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218949569,1.8213,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218949769,85.77102052,1223.2,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218950471,85.77625079,1223.3,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218951370,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218951972,2.4607,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218953473,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218955274,2.4607,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218955475,2.4607,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218956678,85.84049311,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218957577,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218958178,4.00959,1222.8,1222.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610218958378,4.00959,1222.8,1221.9,66.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610218959581,1.8841,1223.0,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218959784,1.8841,1223.0,1221.9,66.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610218959785,1.8841,1223.0,1222.0,1.2514074]
["bitfinex-derivatives","ETHF0:USTF0",1610218961386,2.11643451,1222.9,1221.9,66.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610218961584,4.00959,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218961785,4.00959,1222.0,1221.1,64.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610218962985,3.99457191,1222.0,1221.1,64.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610218963589,4.00959,1221.4,1221.1,68.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610218963787,5.78999,1221.4,1221.1,68.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610218966590,1.7804,1221.4,1221.1,68.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610218967592,2.4517,1221.7,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218969592,2.4517,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218972294,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218973695,4.00959,1221.8,1221.6,57.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610218975095,2.2977,1222.2,1221.6,57.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610218975295,6.5603,1222.4,1221.6,57.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610218975495,85.47901356,1222.5,1221.6,57.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610218975696,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218975897,5.76309,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218976498,1.7535,1222.3,1222.0,13.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610218976698,1.7535,1222.3,1222.1,53.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610218977101,85.5333922,1222.7,1222.1,53.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610218977300,87.50674489,1223.0,1222.1,53.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610218977502,1.8841,1223.0,1222.1,53.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610218977702,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218977901,91.6221398,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218978101,2.024,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218979611,6.03359,1222.7,1222.6,55.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610218981414,6.03359,1222.7,1220.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610218981615,6.03359,1222.7,1220.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610218981616,6.03359,1222.7,1221.9,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610218981815,4.00959,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218982014,4.00959,1222.4,1221.9,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610218982015,5.62509,1222.4,1221.9,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610218983417,1.6155,1222.4,1221.9,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1610218983618,1.6155,1222.4,1221.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610218983818,1.6155,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218984219,1.6155,1222.4,1222.3,60.40269]
["bitfinex-derivatives","ETHF0:USTF0",1610218985722,6.03359,1222.7,1222.3,60.40269]
["bitfinex-derivatives","ETHF0:USTF0",1610218986922,6.03359,1222.7,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218987727,4.00959,1222.5,1222.3,60.40269]
["bitfinex-derivatives","ETHF0:USTF0",1610218989226,4.00959,1222.5,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218990228,2.024,1222.7,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218990626,93.57941658,1223.0,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218991728,4.00959,1222.4,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218991929,6.49319,1222.4,1222.3,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1610218992829,6.49319,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218993228,6.49319,1222.4,1221.8,63.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610218993429,6.49319,1222.4,1221.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610218993628,6.49319,1222.4,1221.1,56.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610218993830,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218994029,4.00959,1221.8,1221.1,56.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610218994430,4.00959,1221.8,1221.1,54.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610218994631,4.00959,1221.8,1220.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610218994830,4.00959,1221.8,1220.8,51.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610218995433,4.00959,1221.8,1220.5,3.19117176]
["bitfinex-derivatives","ETHF0:USTF0",1610218995631,52.02669,1221.8,1220.5,1.25217176]
["bitfinex-derivatives","ETHF0:USTF0",1610218995833,52.02669,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218995834,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218996031,4.00959,1221.0,1220.5,1.25217176]
["bitfinex-derivatives","ETHF0:USTF0",1610218997834,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218998533,2.2474,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218999735,2.2474,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610218999935,4.00959,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219000137,4.00959,1221.7,1221.2,53.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610219000535,1.572,1222.0,1221.2,53.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610219000736,91.67028481,1222.5,1221.2,53.8187]
["bitfinex-derivatives","ETHF0:USTF0",1610219000935,91.67028481,1222.5,1221.2,57.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610219001136,6.3023,1222.5,1221.2,57.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610219001936,6.3023,1222.5,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219003538,85.2560376,1222.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219003739,91.76273404,1222.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219003938,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219004138,91.76273404,1222.8,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219004139,2.5799,1222.4,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219004339,2.5799,1222.4,1221.9,47.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610219005941,2.5799,1222.4,1222.3,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610219006539,87.01492008,1223.0,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219006739,87.01492008,1223.0,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219006941,1.7464,1223.0,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219007141,31.33102617,1223.2,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219007342,85.36066476,1223.3,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219007541,85.35461629,1223.4,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219007843,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219008040,5.85419,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219008241,5.85419,1223.1,1222.5,51.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610219009842,5.85419,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219011843,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219012243,4.00959,1222.9,1222.2,54.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610219013846,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219014445,64.0583,1223.3,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219014647,18.60111331,1223.3,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219014846,18.60111331,1223.3,1222.7,61.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610219015246,18.60423237,1223.5,1222.7,61.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610219015646,2.11486901,1223.2,1222.7,61.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610219015847,4.00959,1222.8,1222.7,61.3993]
["bitfinex-derivatives","ETHF0:USTF0",1610219016046,6.42189,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219017549,2.4123,1222.8,1222.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219017950,2.4123,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219018150,2.4123,1222.8,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219018351,2.3695,1223.2,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219019852,2.3695,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219020851,4.00959,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219021052,4.00959,1223.6,1223.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219021655,4.00959,1223.6,1223.2,58.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610219022052,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219022653,4.00959,1223.6,1223.2,50.91349]
["bitfinex-derivatives","ETHF0:USTF0",1610219023053,6.31909,1223.6,1223.2,50.91349]
["bitfinex-derivatives","ETHF0:USTF0",1610219023555,2.3095,1223.6,1223.2,50.91349]
["bitfinex-derivatives","ETHF0:USTF0",1610219024052,6.31909,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219024853,6.31909,1223.6,1223.4,12.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610219025054,2.3095,1223.6,1223.4,12.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610219025955,6.31909,1223.6,1223.4,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610219027057,2.3095,1223.6,1223.4,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610219027958,2.3095,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219028159,4.00959,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219030065,2.11262244,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219030469,4.27972244,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219031571,2.1671,1223.6,1223.4,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610219032172,4.00959,1223.5,1223.4,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610219032375,4.00959,1223.5,1222.8,56.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610219032872,2.11340993,1223.4,1222.8,56.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610219033675,49.69408351,1223.4,1222.8,56.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610219033974,64.39740937,1223.4,1222.8,56.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610219034174,4.00959,1222.9,1222.8,56.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610219036074,4.00959,1222.9,1222.8,60.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610219036675,2.1444,1223.3,1222.8,60.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610219037177,2.1444,1223.3,1222.8,90.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610219037776,2.1671,1223.6,1222.8,90.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610219037976,2.1671,1223.6,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219038178,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219038577,2.11280425,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219041181,2.11280425,1223.5,1223.3,67.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610219041882,4.00959,1223.6,1223.3,67.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610219042083,4.00959,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219043988,4.00959,1223.6,1222.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219044186,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219044386,4.00959,1223.2,1222.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219045687,4.00959,1223.2,1222.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1610219045888,4.00959,1223.2,1222.2,64.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610219046088,2.11432887,1223.1,1222.2,64.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610219046288,4.00959,1222.3,1222.2,64.4549]
["bitfinex-derivatives","ETHF0:USTF0",1610219047289,4.00959,1222.3,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219047888,2.2791,1223.0,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219048290,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219049793,4.00959,1222.6,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219050290,4.00959,1222.4,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219050692,2.2791,1223.0,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219051293,2.2791,1223.0,1222.2,92.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219051895,65.93180725,1223.1,1222.2,92.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219052195,4.00959,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219054198,4.00959,1222.6,1222.2,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610219056298,2.5057,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219056699,2.5057,1222.9,1222.6,50.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610219057601,2.11119636,1222.8,1222.6,50.0734]
["bitfinex-derivatives","ETHF0:USTF0",1610219058200,2.11119636,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219059100,2.11051502,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219060199,2.11051502,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219061301,2.11051502,1223.1,1223.0,61.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610219061802,4.00959,1223.2,1223.0,61.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610219063705,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219064305,4.00959,1223.2,1223.1,47.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610219068311,2.3617,1223.4,1223.1,51.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219068511,4.00959,1223.5,1223.1,51.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219069112,2.11003214,1223.4,1223.1,51.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219069313,4.34793214,1223.4,1223.1,51.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219070114,4.34793214,1223.4,1223.1,81.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219070615,2.2379,1223.4,1223.1,81.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610219071715,2.2379,1223.4,1223.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219072318,2.2379,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219074320,72.17215742,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219074520,72.17215742,1223.7,1223.4,58.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610219075422,68.16256742,1223.7,1223.4,88.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610219075623,68.16256742,1223.7,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219075823,2.163,1223.7,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219076023,66.14817923,1223.9,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219076224,2.10907692,1223.6,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219076423,2.10907692,1223.6,1223.5,86.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610219077427,2.4742,1223.7,1223.5,86.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610219078030,2.4742,1223.7,1223.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219078233,2.4742,1223.7,1223.6,78.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610219078430,2.4742,1223.7,1223.6,82.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219080837,4.58300082,1223.7,1223.6,82.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219081036,4.58300082,1223.7,1223.6,52.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219082137,2.4742,1223.7,1223.6,52.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219082338,4.00959,1223.9,1223.6,52.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219083440,2.10911235,1223.8,1223.6,52.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610219084342,4.00959,1223.7,1223.6,48.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610219085242,4.00959,1223.7,1223.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219085443,4.00959,1223.7,1223.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219085641,4.00959,1223.7,1223.0,31.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219086045,6.23139,1223.7,1223.0,31.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219086244,72.336184,1223.7,1223.0,31.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219086450,4.00959,1223.1,1223.0,31.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219087145,4.00959,1223.1,1223.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610219087345,5.82479,1223.1,1222.4,85.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610219088047,5.82479,1223.1,1222.4,55.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610219088449,4.00959,1222.5,1222.4,55.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610219088649,4.00959,1222.5,1222.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219089647,1.8132,1222.6,1222.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219090347,1.8132,1222.6,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219091549,4.00959,1222.7,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219095650,1.8152,1223.1,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219095850,6.024,1223.3,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219096051,6.024,1223.3,1222.6,63.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610219096255,6.024,1223.3,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219096453,4.00959,1222.9,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219096852,1.5941,1223.4,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219097053,67.12476812,1223.5,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219097455,67.15049918,1223.6,1222.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219098454,67.15049918,1223.6,1222.6,63.8717]
["bitfinex-derivatives","ETHF0:USTF0",1610219098455,4.00959,1223.3,1223.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219098857,2.2218,1223.7,1223.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219098858,69.41339751,1223.7,1223.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219099055,2.3908,1223.3,1223.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219099659,2.3908,1223.3,1223.1,75.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610219100356,2.3908,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219100557,2.3908,1223.3,1223.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219101560,2.2218,1223.7,1223.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219101759,67.22532545,1223.9,1223.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219102362,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219102562,4.00959,1223.5,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219108165,2.1838,1223.8,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219108365,2.1838,1223.8,1223.4,40.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610219108567,4.00959,1223.7,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219108967,4.00959,1223.7,1223.4,91.98899]
["bitfinex-derivatives","ETHF0:USTF0",1610219116879,4.00959,1223.7,1223.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219117081,4.00959,1223.7,1223.5,64.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610219117482,4.00959,1223.7,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219118584,4.00959,1223.5,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219118982,6.29079,1223.5,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219119184,8.40128901,1223.5,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219120384,2.11070686,1223.4,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219120584,4.00959,1223.3,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219121886,6.12044343,1223.3,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219124387,4.00959,1223.3,1223.2,49.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219127293,2.2812,1223.5,1223.2,79.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610219127491,84.25973914,1223.7,1223.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219127691,17.0,1223.7,1223.5,53.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610219128591,21.00959,1223.7,1223.5,57.80839]
["bitfinex-derivatives","ETHF0:USTF0",1610219128993,2.11028366,1223.6,1223.5,57.80839]
["bitfinex-derivatives","ETHF0:USTF0",1610219129791,2.11028366,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219133900,2.11028366,1223.6,1223.3,63.2741]
["bitfinex-derivatives","ETHF0:USTF0",1610219134101,2.11028366,1223.6,1223.3,93.2741]
["bitfinex-derivatives","ETHF0:USTF0",1610219134600,4.00959,1223.5,1223.3,97.28369]
["bitfinex-derivatives","ETHF0:USTF0",1610219135000,5.95849,1223.5,1223.3,97.28369]
["bitfinex-derivatives","ETHF0:USTF0",1610219135201,1.9489,1223.5,1223.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219137303,1.9489,1223.5,1223.4,98.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610219140107,1.9489,1223.5,1223.4,68.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610219140308,17.0,1223.7,1223.4,68.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610219140608,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219140810,4.00959,1223.5,1223.0,47.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610219141009,6.39179,1223.5,1223.0,47.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610219141410,6.39179,1223.5,1222.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219141611,6.39179,1223.5,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219141612,55.1097,1223.4,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219141811,55.1097,1223.4,1222.2,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610219142010,57.22209132,1223.4,1222.2,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610219142210,124.32261124,1223.4,1222.2,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610219142410,47.43325445,1223.3,1222.2,58.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610219142611,4.00959,1222.3,1222.2,62.28989]
["bitfinex-derivatives","ETHF0:USTF0",1610219142812,4.00959,1222.3,1222.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219143611,4.00959,1222.3,1222.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219144414,4.00959,1222.3,1222.0,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1610219144612,1.8783,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219145412,1.8783,1222.4,1222.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219146413,1.8783,1222.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219146613,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219148316,1.8783,1222.4,1222.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219148515,55.3669,1222.9,1222.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219148715,4.00959,1222.5,1222.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219148915,6.56059,1222.5,1222.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219149717,6.56059,1222.5,1222.2,80.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610219150117,6.56059,1222.5,1222.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219150316,2.551,1222.5,1222.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219150716,2.551,1222.5,1222.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219154019,4.00959,1222.9,1222.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219154219,4.00959,1222.9,1222.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219154620,4.00959,1222.9,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219159725,5.85459,1222.9,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219162833,5.85459,1222.9,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219164635,5.85459,1222.9,1222.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219165036,5.85459,1222.9,1222.7,93.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610219166135,5.85459,1222.9,1222.7,63.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610219166938,5.85459,1222.9,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219167338,5.85459,1222.9,1222.3,52.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219167738,5.85459,1222.9,1222.3,48.86]
["bitfinex-derivatives","ETHF0:USTF0",1610219168837,4.00959,1222.6,1222.3,52.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219169037,6.40029,1222.6,1222.3,52.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219171240,6.40029,1222.6,1222.3,82.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219172341,6.40029,1222.6,1222.3,52.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219172841,6.40029,1222.6,1222.3,82.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219173744,6.40029,1222.6,1222.3,52.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610219174346,6.40029,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219174547,2.3907,1222.6,1222.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219174746,1.845,1222.9,1222.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219174947,4.00959,1223.0,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219175147,4.00959,1223.0,1222.9,56.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610219175746,69.40599727,1223.5,1222.9,56.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610219175946,2.3822,1223.5,1222.9,86.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610219176248,67.03466364,1223.6,1222.9,86.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610219176647,84.07535883,1223.7,1222.9,86.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610219176848,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219177048,6.33019,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219177448,6.33019,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219179349,73.40478832,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219180751,21.8095315,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219181150,31.08607274,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219181350,73.46731266,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219182251,57.24247417,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219182450,7.0813333,1223.4,1223.3,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610219182650,15.91080393,1223.4,1222.9,64.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610219182850,13.7983333,1223.4,1222.9,64.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610219183050,4.00959,1223.0,1222.9,64.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610219183352,6.57009,1223.0,1222.9,64.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610219184354,6.57009,1223.0,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219184753,6.57009,1223.0,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219184953,4.00959,1222.5,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219185152,2.5605,1223.0,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219185754,2.2495,1222.7,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219186456,2.2495,1222.7,1222.3,92.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219186956,2.2495,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219187757,2.2495,1222.7,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219188958,4.00959,1222.4,1222.3,66.33059]
["bitfinex-derivatives","ETHF0:USTF0",1610219192466,4.00959,1222.4,1222.3,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1610219194167,4.00959,1222.4,1222.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219194368,4.00959,1222.4,1221.8,52.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610219194768,6.29459,1222.4,1221.8,52.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610219194969,4.00959,1222.1,1221.8,56.71289]
["bitfinex-derivatives","ETHF0:USTF0",1610219195370,5.71189,1222.1,1221.8,56.71289]
["bitfinex-derivatives","ETHF0:USTF0",1610219197370,5.71189,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219197572,5.71189,1222.1,1221.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219197771,1.7023,1222.1,1221.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219198572,1.7023,1222.1,1222.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219198771,2.285,1222.4,1222.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219198973,6.29459,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219199576,2.285,1222.4,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219199975,2.2495,1222.7,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219200375,2.5605,1223.0,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219200776,50.202,1223.2,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219200976,4.00959,1222.5,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219203979,1.6458,1222.6,1222.3,59.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219204484,1.6458,1222.6,1222.3,89.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610219205082,1.6458,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219205283,1.6458,1222.6,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219206083,67.35505393,1223.6,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219206284,67.35505393,1223.6,1222.6,54.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610219206484,84.36758684,1223.7,1222.6,84.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610219206985,4.00959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219207188,4.00959,1223.2,1223.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1610219207387,6.46959,1223.2,1223.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1610219207590,6.46959,1223.2,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219207788,6.46959,1223.2,1223.0,58.358]
["bitfinex-derivatives","ETHF0:USTF0",1610219208988,6.46959,1223.2,1223.0,88.358]
["bitfinex-derivatives","ETHF0:USTF0",1610219210090,2.46,1223.2,1223.0,88.358]
["bitfinex-derivatives","ETHF0:USTF0",1610219211091,2.46,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219211692,2.46,1223.2,1222.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219211892,2.46,1223.2,1222.5,85.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610219212292,50.4841,1223.3,1222.5,85.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610219212892,50.4841,1223.3,1222.5,55.5653]
["bitfinex-derivatives","ETHF0:USTF0",1610219213096,4.00959,1222.8,1222.5,59.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610219213294,6.48049,1222.8,1222.5,59.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610219216498,6.48049,1222.8,1222.5,89.57489]
["bitfinex-derivatives","ETHF0:USTF0",1610219217399,6.48049,1222.8,1222.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219218002,6.48049,1222.8,1222.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219218402,6.48049,1222.8,1222.6,76.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610219218805,2.4709,1222.8,1222.6,76.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610219219005,4.00959,1223.0,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219219205,4.00959,1223.0,1222.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219219605,4.00959,1223.0,1222.8,76.504]
["bitfinex-derivatives","ETHF0:USTF0",1610219223111,4.00959,1223.0,1222.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219226315,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219226513,4.00959,1223.0,1222.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219226714,6.15419,1223.0,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219227314,4.00959,1222.8,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219229315,4.00959,1222.6,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219230518,6.23689,1222.6,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219232720,2.2273,1222.6,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219233320,6.23689,1222.6,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219234325,2.2273,1222.6,1222.5,79.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219235727,4.00959,1222.9,1222.5,79.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219236127,4.00959,1222.9,1222.5,49.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610219237431,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219237830,6.06009,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219239836,6.06009,1222.7,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219240037,2.0505,1222.7,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219243144,4.00959,1222.8,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219245947,2.1446,1223.0,1222.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219246146,2.1446,1223.0,1222.9,96.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610219246348,6.0045,1223.5,1222.9,96.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610219247351,4.00959,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219247751,5.67759,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219247951,5.67759,1223.1,1222.9,96.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610219249354,5.67759,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219252157,5.67759,1223.1,1222.9,70.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219252356,5.67759,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219253458,5.67759,1223.1,1222.9,70.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219257861,5.67759,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219258862,5.67759,1223.1,1222.9,70.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219260866,5.67759,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219263869,1.668,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219264072,1.9503,1223.1,1222.9,100.98769]
["bitfinex-derivatives","ETHF0:USTF0",1610219266671,1.9503,1223.1,1222.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219267273,2.4996,1223.4,1223.1,59.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610219267675,2.4996,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219268474,17.0,1223.7,1223.4,65.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610219269675,17.0,1223.7,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219270479,17.0,1223.7,1223.3,57.15]
["bitfinex-derivatives","ETHF0:USTF0",1610219270676,17.0,1223.7,1222.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219270877,19.0579,1223.7,1222.9,75.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610219271680,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219272082,6.48929,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219272982,6.48929,1223.4,1222.9,75.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610219273681,2.4797,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219273881,2.4797,1223.4,1223.2,6.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610219275786,2.4797,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219277292,23.06749,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219277793,23.06749,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219278793,23.06749,1223.7,1223.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219280194,23.06749,1223.7,1223.5,94.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610219280695,19.0579,1223.7,1223.5,94.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610219281394,19.0579,1223.7,1223.5,64.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610219281594,19.0579,1223.7,1223.5,60.685]
["bitfinex-derivatives","ETHF0:USTF0",1610219281795,23.06749,1223.7,1223.5,64.69459]
["bitfinex-derivatives","ETHF0:USTF0",1610219282395,23.06749,1223.7,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219282595,75.89769,1223.7,1223.0,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610219282796,71.8881,1223.7,1223.0,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610219283597,138.94883602,1223.7,1223.0,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610219283796,4.00959,1223.1,1223.0,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610219284197,6.15849,1223.1,1223.0,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610219284597,6.15849,1223.1,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219284799,6.15849,1223.1,1222.6,62.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219285203,6.15849,1223.1,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219285801,4.00959,1222.8,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219286000,5.96869,1222.8,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219286200,5.96869,1222.8,1222.6,62.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219288105,5.96869,1222.8,1222.6,92.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219289503,5.96869,1222.8,1222.6,62.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219289702,5.96869,1222.8,1222.6,92.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219290802,5.96869,1222.8,1222.6,62.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219293405,5.96869,1222.8,1222.6,92.094]
["bitfinex-derivatives","ETHF0:USTF0",1610219297609,5.96869,1222.8,1222.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219299712,5.96869,1222.8,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219300811,1.9591,1222.8,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219301212,2.1489,1223.1,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219301412,6.0769,1223.5,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219301712,73.02662705,1223.5,1222.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219301913,4.00959,1222.8,1222.6,5.26068479]
["bitfinex-derivatives","ETHF0:USTF0",1610219302112,6.35539,1222.8,1222.6,35.26068479]
["bitfinex-derivatives","ETHF0:USTF0",1610219302312,6.34235368,1222.8,1222.6,35.26068479]
["bitfinex-derivatives","ETHF0:USTF0",1610219303313,6.34235368,1222.8,1222.6,44.62578479]
["bitfinex-derivatives","ETHF0:USTF0",1610219304115,6.34235368,1222.8,1222.6,43.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610219305118,6.34235368,1222.8,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219306920,2.3458,1222.8,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219307520,6.0769,1223.5,1222.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219307720,6.0769,1223.5,1222.7,79.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610219307921,4.00959,1222.9,1222.7,79.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610219308321,6.45989,1222.9,1222.7,79.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610219310024,6.45989,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219310224,6.45989,1222.9,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219311626,2.4503,1222.9,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219313330,19.0579,1223.7,1222.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219314130,19.0579,1223.7,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219314131,4.00959,1223.6,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219315132,2.09210806,1223.5,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219316634,4.00959,1223.6,1223.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219322040,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219322240,4.00959,1223.6,1223.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219322840,4.00959,1223.6,1223.5,84.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610219324043,19.0579,1223.7,1223.5,84.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610219326244,19.0579,1223.7,1223.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219328643,19.0579,1223.7,1223.6,45.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610219328843,19.0579,1223.7,1223.6,75.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610219331949,19.0579,1223.7,1223.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219332149,23.06749,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219332349,23.06749,1223.7,1223.3,60.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610219334050,4.00959,1223.4,1223.3,60.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610219335651,4.00959,1223.4,1223.3,90.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610219335951,6.33689,1223.4,1223.3,90.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610219339458,2.3273,1223.4,1223.3,90.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610219340257,2.3273,1223.4,1223.3,94.02189]
["bitfinex-derivatives","ETHF0:USTF0",1610219340959,4.00959,1223.6,1223.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219341556,19.0579,1223.7,1223.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219341758,19.0579,1223.7,1223.3,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219342159,19.0579,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219342358,19.0579,1223.7,1223.6,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219348064,19.0579,1223.7,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219348266,4.00959,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219348465,4.00959,1223.6,1222.9,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219349565,4.00959,1223.6,1223.0,1.25059958]
["bitfinex-derivatives","ETHF0:USTF0",1610219350165,19.0579,1223.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219351465,19.0579,1223.7,1223.0,1.25059958]
["bitfinex-derivatives","ETHF0:USTF0",1610219351665,19.0579,1223.7,1223.5,62.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610219351865,19.0579,1223.7,1223.0,1.25059958]
["bitfinex-derivatives","ETHF0:USTF0",1610219352065,19.0579,1223.7,1223.2,62.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610219352266,4.00959,1223.3,1223.2,62.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610219353869,4.00959,1223.3,1223.2,92.72847435]
["bitfinex-derivatives","ETHF0:USTF0",1610219354870,4.00959,1223.3,1223.2,62.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610219364180,4.00959,1223.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219364381,6.61769,1223.3,1222.7,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219365182,6.61769,1223.3,1222.2,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219366183,4.00959,1222.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219366383,4.00959,1222.6,1222.5,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219366983,1.8302,1223.0,1222.5,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219367183,1.8302,1223.0,1222.8,47.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610219368185,4.00959,1222.9,1222.8,47.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610219369285,4.00959,1222.9,1222.8,77.53107435]
["bitfinex-derivatives","ETHF0:USTF0",1610219369884,4.00959,1222.9,1222.8,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219370385,4.00959,1222.9,1222.5,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219370785,4.00959,1222.9,1222.8,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1610219371385,4.00959,1222.9,1222.8,91.68377435]
["bitfinex-derivatives","ETHF0:USTF0",1610219371585,1.8302,1223.0,1222.8,91.68377435]
["bitfinex-derivatives","ETHF0:USTF0",1610219371786,2.6081,1223.3,1222.8,91.68377435]
["bitfinex-derivatives","ETHF0:USTF0",1610219371985,85.80629671,1223.7,1222.8,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219372185,19.0579,1223.7,1222.8,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219372386,4.00959,1223.3,1223.1,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219372585,6.31629,1223.3,1223.1,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219374187,2.3067,1223.3,1223.1,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219374389,2.3067,1223.3,1223.2,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219377794,19.0579,1223.7,1223.5,64.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610219378393,19.0579,1223.7,1223.5,68.29309]
["bitfinex-derivatives","ETHF0:USTF0",1610219378592,19.0579,1223.7,1223.5,98.27786435]
["bitfinex-derivatives","ETHF0:USTF0",1610219378793,19.0579,1223.7,1223.5,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219389005,17.0,1223.7,1223.5,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219390406,17.0,1223.7,1223.5,36.54986435]
["bitfinex-derivatives","ETHF0:USTF0",1610219391406,17.0,1223.7,1223.6,1.24994256]
["bitfinex-derivatives","ETHF0:USTF0",1610219400318,17.0,1223.7,1223.5,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219400518,17.0,1223.7,1223.6,66.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610219401921,17.0,1223.7,1223.6,96.34167435]
["bitfinex-derivatives","ETHF0:USTF0",1610219405426,18.6211,1223.7,1223.6,96.34167435]
["bitfinex-derivatives","ETHF0:USTF0",1610219407127,18.6211,1223.7,1223.6,97.59183775]
["bitfinex-derivatives","ETHF0:USTF0",1610219413237,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219413840,17.0,1223.7,1223.6,143.15803775]
["bitfinex-derivatives","ETHF0:USTF0",1610219414041,18.6417,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219415240,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219416240,18.6299,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219423649,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219439672,17.0,1223.7,1223.6,31.48491949]
["bitfinex-derivatives","ETHF0:USTF0",1610219441471,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219441772,17.0,1223.7,1223.6,31.73486292]
["bitfinex-derivatives","ETHF0:USTF0",1610219445878,17.0,1223.7,1223.6,143.69076292]
["bitfinex-derivatives","ETHF0:USTF0",1610219446081,17.0,1223.7,1223.6,31.73486292]
["bitfinex-derivatives","ETHF0:USTF0",1610219446283,17.0,1223.7,1223.6,31.98471979]
["bitfinex-derivatives","ETHF0:USTF0",1610219452388,17.0,1223.7,1223.6,32.23458921]
["bitfinex-derivatives","ETHF0:USTF0",1610219453986,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219454186,17.0,1223.7,1223.6,32.23457257]
["bitfinex-derivatives","ETHF0:USTF0",1610219454587,17.0,1223.7,1223.6,31.98468244]
["bitfinex-derivatives","ETHF0:USTF0",1610219455287,17.0,1223.7,1223.6,31.73480869]
["bitfinex-derivatives","ETHF0:USTF0",1610219455888,17.0,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219456589,17.0,1223.7,1223.6,31.98468495]
["bitfinex-derivatives","ETHF0:USTF0",1610219458095,9.0849,1223.7,1223.6,31.98468495]
["bitfinex-derivatives","ETHF0:USTF0",1610219458694,9.0849,1223.7,1223.6,32.23453717]
["bitfinex-derivatives","ETHF0:USTF0",1610219459095,9.0849,1223.7,1223.6,31.984652]
["bitfinex-derivatives","ETHF0:USTF0",1610219461799,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219462601,9.0849,1223.7,1223.6,32.23452751]
["bitfinex-derivatives","ETHF0:USTF0",1610219463600,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219464000,9.0849,1223.7,1223.6,32.4843747]
["bitfinex-derivatives","ETHF0:USTF0",1610219464401,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219464602,9.0849,1223.7,1223.6,32.48433861]
["bitfinex-derivatives","ETHF0:USTF0",1610219465801,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219466000,9.0849,1223.7,1223.6,32.2345125]
["bitfinex-derivatives","ETHF0:USTF0",1610219466702,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219467002,9.0849,1223.7,1223.6,32.23448248]
["bitfinex-derivatives","ETHF0:USTF0",1610219467808,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219468205,9.0849,1223.7,1223.6,32.48419918]
["bitfinex-derivatives","ETHF0:USTF0",1610219470109,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219470510,9.0849,1223.7,1223.6,32.23436314]
["bitfinex-derivatives","ETHF0:USTF0",1610219473412,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219473812,9.0849,1223.7,1223.6,32.4842452]
["bitfinex-derivatives","ETHF0:USTF0",1610219476918,9.0849,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219477523,9.0849,1223.7,1223.6,32.48424429]
["bitfinex-derivatives","ETHF0:USTF0",1610219477923,0.311,1223.7,1223.6,32.48424429]
["bitfinex-derivatives","ETHF0:USTF0",1610219479625,0.311,1223.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219480325,2.4464,1225.7,1223.6,31.23493775]
["bitfinex-derivatives","ETHF0:USTF0",1610219480526,68.68496791,1226.6,1225.1,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219480725,68.68496791,1226.6,1225.7,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219480726,4.00959,1226.4,1225.7,29.98477435]
["bitfinex-derivatives","ETHF0:USTF0",1610219481125,5.86609,1226.4,1225.9,58.7961]
["bitfinex-derivatives","ETHF0:USTF0",1610219482026,5.86609,1226.4,1225.6,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219482225,1.8565,1226.4,1226.2,60.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610219482426,1.8565,1226.4,1225.6,33.99436435]
["bitfinex-derivatives","ETHF0:USTF0",1610219482625,1.8565,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219486329,68.93192246,1226.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219486529,68.93192246,1226.9,1226.5,54.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610219486729,68.93192246,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219487131,68.93192246,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219487830,69.02339548,1227.0,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219488730,4.00959,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219488930,6.36229,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219497240,2.3527,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219497439,1.8049,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219498740,5.81449,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219500343,1.8049,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219501144,26.8049,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219502649,30.81449,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219503247,26.8049,1226.9,1226.8,63.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610219507752,26.8049,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219509153,26.8049,1226.9,1226.7,51.79549]
["bitfinex-derivatives","ETHF0:USTF0",1610219512559,26.8049,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219512965,26.8049,1226.9,1226.3,62.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610219513165,26.8049,1226.9,1226.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219513367,59.4621,1226.8,1226.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219514763,4.00959,1226.3,1226.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610219517773,4.00959,1226.3,1226.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610219519269,4.00959,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219519470,52.0458,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219520072,4.00959,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219520271,4.00959,1226.3,1225.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610219520871,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219521076,5.73829,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219521974,1.7287,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219522174,1.7287,1226.0,1225.9,67.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610219523675,1.7287,1226.0,1225.9,97.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610219524477,1.7287,1226.0,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219524878,2.2647,1226.4,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219525078,26.8049,1226.9,1225.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219525079,26.8049,1226.9,1226.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219526479,26.8049,1226.9,1226.0,51.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610219526480,26.8049,1226.9,1226.0,81.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610219526679,26.8049,1226.9,1226.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219526881,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219528183,26.8049,1226.9,1226.8,58.46419]
["bitfinex-derivatives","ETHF0:USTF0",1610219529484,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219531888,26.8049,1226.9,1226.8,54.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610219537792,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219542297,26.8049,1226.9,1226.8,62.38289]
["bitfinex-derivatives","ETHF0:USTF0",1610219546301,26.8049,1226.9,1226.8,92.38289]
["bitfinex-derivatives","ETHF0:USTF0",1610219548804,26.8049,1226.9,1226.8,93.62993505]
["bitfinex-derivatives","ETHF0:USTF0",1610219551006,26.8049,1226.9,1226.8,35.25663505]
["bitfinex-derivatives","ETHF0:USTF0",1610219584844,26.8049,1226.9,1226.8,87.31183505]
["bitfinex-derivatives","ETHF0:USTF0",1610219589551,26.8049,1226.9,1226.8,35.25663505]
["bitfinex-derivatives","ETHF0:USTF0",1610219590653,26.8049,1226.9,1226.8,96.83583505]
["bitfinex-derivatives","ETHF0:USTF0",1610219592354,26.8049,1226.9,1226.8,35.25663505]
["bitfinex-derivatives","ETHF0:USTF0",1610219593355,26.8049,1226.9,1226.8,5.25663505]
["bitfinex-derivatives","ETHF0:USTF0",1610219599360,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219601866,26.8049,1226.9,1226.8,13.14899]
["bitfinex-derivatives","ETHF0:USTF0",1610219602068,26.8049,1226.9,1226.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219602865,26.8049,1226.9,1226.8,81.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610219603070,26.8049,1226.9,1226.8,51.68669]
["bitfinex-derivatives","ETHF0:USTF0",1610219603272,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219603471,26.8049,1226.9,1226.8,5.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219604373,26.8049,1226.9,1226.8,35.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219622494,26.8049,1226.9,1226.8,31.24658861]
["bitfinex-derivatives","ETHF0:USTF0",1610219623095,26.8049,1226.9,1226.8,35.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219638012,26.8049,1226.9,1226.8,102.06127861]
["bitfinex-derivatives","ETHF0:USTF0",1610219652331,26.8049,1226.9,1226.8,35.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219655435,26.8049,1226.9,1226.8,5.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219655634,26.8049,1226.9,1226.8,35.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219656034,26.8049,1226.9,1226.8,89.90167861]
["bitfinex-derivatives","ETHF0:USTF0",1610219658236,26.8049,1226.9,1226.8,59.90167861]
["bitfinex-derivatives","ETHF0:USTF0",1610219658637,26.8049,1226.9,1226.8,5.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219659038,33.904,1226.9,1226.8,5.25617861]
["bitfinex-derivatives","ETHF0:USTF0",1610219659237,26.8049,1226.9,1226.8,1.24658861]
["bitfinex-derivatives","ETHF0:USTF0",1610219659438,30.81449,1226.9,1226.8,1.24658861]
["bitfinex-derivatives","ETHF0:USTF0",1610219661237,30.81449,1226.9,1226.6,1.24690563]
["bitfinex-derivatives","ETHF0:USTF0",1610219663439,30.81449,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219664540,26.8049,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219671652,26.8049,1226.9,1226.4,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610219673352,26.8049,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219675353,4.00959,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219675753,4.00959,1226.8,1226.4,48.6902]
["bitfinex-derivatives","ETHF0:USTF0",1610219676555,4.00959,1226.8,1226.5,1.24707871]
["bitfinex-derivatives","ETHF0:USTF0",1610219677456,4.00959,1226.6,1226.5,1.24707871]
["bitfinex-derivatives","ETHF0:USTF0",1610219677658,6.26629,1226.6,1226.5,1.24707871]
["bitfinex-derivatives","ETHF0:USTF0",1610219678057,6.26629,1226.6,1226.2,69.62149]
["bitfinex-derivatives","ETHF0:USTF0",1610219678257,6.26629,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219678657,2.2567,1226.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219679257,2.2567,1226.6,1226.3,1.24702128]
["bitfinex-derivatives","ETHF0:USTF0",1610219679457,2.2567,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219680759,2.2567,1226.6,1226.5,5.25657289]
["bitfinex-derivatives","ETHF0:USTF0",1610219682963,30.81449,1226.9,1226.5,5.25657289]
["bitfinex-derivatives","ETHF0:USTF0",1610219683364,26.8049,1226.9,1226.5,5.25657289]
["bitfinex-derivatives","ETHF0:USTF0",1610219683563,26.8049,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219686769,26.8049,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219688570,26.8049,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219698482,26.8049,1226.9,1226.8,35.50253011]
["bitfinex-derivatives","ETHF0:USTF0",1610219701884,26.8049,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219702284,26.8049,1226.9,1226.8,35.74819814]
["bitfinex-derivatives","ETHF0:USTF0",1610219702484,25.0,1226.9,1226.8,35.74819814]
["bitfinex-derivatives","ETHF0:USTF0",1610219702685,25.0,1226.9,1226.8,35.99371939]
["bitfinex-derivatives","ETHF0:USTF0",1610219703688,25.0,1226.9,1226.8,36.2388821]
["bitfinex-derivatives","ETHF0:USTF0",1610219704089,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219704488,25.0,1226.9,1226.8,36.23909057]
["bitfinex-derivatives","ETHF0:USTF0",1610219704692,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219704992,25.0,1226.9,1226.8,36.23915811]
["bitfinex-derivatives","ETHF0:USTF0",1610219705394,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219705995,25.0,1226.9,1226.8,35.99369268]
["bitfinex-derivatives","ETHF0:USTF0",1610219706795,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219707596,25.0,1226.9,1226.8,35.99467561]
["bitfinex-derivatives","ETHF0:USTF0",1610219708597,25.0,1226.9,1226.8,35.7488582]
["bitfinex-derivatives","ETHF0:USTF0",1610219709598,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219710501,25.0,1226.9,1226.8,35.74888491]
["bitfinex-derivatives","ETHF0:USTF0",1610219711602,25.0,1226.9,1226.8,35.99473033]
["bitfinex-derivatives","ETHF0:USTF0",1610219712605,25.0,1226.9,1226.8,36.24035836]
["bitfinex-derivatives","ETHF0:USTF0",1610219713705,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219714104,25.0,1226.9,1226.8,36.24002594]
["bitfinex-derivatives","ETHF0:USTF0",1610219714304,25.0,1226.9,1226.8,32.23043594]
["bitfinex-derivatives","ETHF0:USTF0",1610219714904,25.0,1226.9,1226.8,31.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219715206,25.0,1226.9,1226.8,32.23137166]
["bitfinex-derivatives","ETHF0:USTF0",1610219715605,25.0,1226.9,1226.8,36.24096166]
["bitfinex-derivatives","ETHF0:USTF0",1610219716007,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219716405,25.0,1226.9,1226.8,35.99471988]
["bitfinex-derivatives","ETHF0:USTF0",1610219717708,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219717905,25.0,1226.9,1226.8,35.99480129]
["bitfinex-derivatives","ETHF0:USTF0",1610219718106,25.0,1226.9,1226.8,84.08230129]
["bitfinex-derivatives","ETHF0:USTF0",1610219718707,25.0,1226.9,1226.8,83.83651031]
["bitfinex-derivatives","ETHF0:USTF0",1610219718907,25.0,1226.9,1226.8,83.3440098]
["bitfinex-derivatives","ETHF0:USTF0",1610219719608,25.0,1226.9,1226.8,83.59054014]
["bitfinex-derivatives","ETHF0:USTF0",1610219719909,25.0,1226.9,1226.8,83.3440098]
["bitfinex-derivatives","ETHF0:USTF0",1610219720311,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219720508,25.0,1226.9,1226.8,35.50302861]
["bitfinex-derivatives","ETHF0:USTF0",1610219723309,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219725814,25.0,1226.9,1226.8,31.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219726214,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219726415,25.0,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219726613,25.0,1226.9,1226.8,1.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219727813,25.0,1226.9,1226.8,31.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219728213,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219730013,25.0,1226.9,1226.8,35.50317111]
["bitfinex-derivatives","ETHF0:USTF0",1610219734618,25.0,1226.9,1226.8,35.74916308]
["bitfinex-derivatives","ETHF0:USTF0",1610219735417,25.0,1226.9,1226.8,35.99478219]
["bitfinex-derivatives","ETHF0:USTF0",1610219741826,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219743126,25.0,1226.9,1226.8,35.74880419]
["bitfinex-derivatives","ETHF0:USTF0",1610219744627,26.6411,1226.9,1226.8,35.74880419]
["bitfinex-derivatives","ETHF0:USTF0",1610219744827,26.6411,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219746935,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219747334,25.0,1226.9,1226.8,35.74947601]
["bitfinex-derivatives","ETHF0:USTF0",1610219754041,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219754240,25.0,1226.9,1226.8,35.74936048]
["bitfinex-derivatives","ETHF0:USTF0",1610219754842,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219755542,25.0,1226.9,1226.8,35.74929678]
["bitfinex-derivatives","ETHF0:USTF0",1610219757146,25.0,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219757946,25.0,1226.9,1226.8,35.74909876]
["bitfinex-derivatives","ETHF0:USTF0",1610219759448,24.98049002,1226.9,1226.8,35.74909876]
["bitfinex-derivatives","ETHF0:USTF0",1610219760048,24.98049002,1226.9,1226.8,35.99528595]
["bitfinex-derivatives","ETHF0:USTF0",1610219763450,24.98049002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219763852,24.98049002,1226.9,1226.8,35.74904546]
["bitfinex-derivatives","ETHF0:USTF0",1610219767456,24.98049002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219768858,24.98049002,1226.9,1226.8,35.50295451]
["bitfinex-derivatives","ETHF0:USTF0",1610219771667,24.98049002,1226.9,1226.8,31.49336451]
["bitfinex-derivatives","ETHF0:USTF0",1610219771866,24.98049002,1226.9,1226.8,31.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219772570,24.98049002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219773972,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219778777,24.98049002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219780278,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219780479,24.98049002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219787588,26.60709002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219788689,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219789790,26.60169002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219790002,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219790192,26.59729002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219790592,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219792394,26.59079002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219792794,24.98049002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219793798,26.62109002,1226.9,1226.8,5.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219794602,26.62109002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219794999,27.42329002,1226.9,1226.8,35.2565098]
["bitfinex-derivatives","ETHF0:USTF0",1610219795401,27.42329002,1226.9,1226.8,31.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219795900,29.06949002,1226.9,1226.8,1.2469198]
["bitfinex-derivatives","ETHF0:USTF0",1610219796700,29.06949002,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219797403,29.06949002,1226.9,1226.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219797600,27.42329002,1226.9,1226.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219798101,27.42329002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219798702,29.05169002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219800201,27.42329002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219801203,29.04549002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219801804,27.42329002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219802704,29.04729002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219803204,29.04729002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219803608,29.04729002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219804207,27.42329002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219804608,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219805111,29.04369002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219807614,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219810121,29.03019002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219810320,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219811423,29.06559002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219811923,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219812923,29.02939002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219813624,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219814826,29.05089002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219815928,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219816930,29.06489002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219817432,27.42329002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219818433,29.03259002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219819235,29.03259002,1226.9,1226.8,42.97132493]
["bitfinex-derivatives","ETHF0:USTF0",1610219819435,29.03259002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219820936,27.42329002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219821136,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219821937,26.61819002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219822136,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219823036,26.62049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219823644,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219824837,26.63269002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219825438,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219825738,24.98049002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219827541,26.59179002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219827741,24.98049002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219828744,26.62729002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219829643,24.98049002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219830543,26.58819002,1226.9,1226.8,93.75312493]
["bitfinex-derivatives","ETHF0:USTF0",1610219831142,26.58819002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219831345,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219831543,24.98049002,1226.9,1226.8,5.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219832043,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219832644,26.60939002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219833746,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219834846,24.98049002,1226.9,1226.8,85.03562493]
["bitfinex-derivatives","ETHF0:USTF0",1610219837449,24.98049002,1226.9,1226.8,55.03562493]
["bitfinex-derivatives","ETHF0:USTF0",1610219837849,24.98049002,1226.9,1226.8,85.03562493]
["bitfinex-derivatives","ETHF0:USTF0",1610219839949,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219840150,26.62359002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219841150,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219842150,26.58979002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219842850,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219845657,24.98049002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219846057,24.98049002,1226.9,1226.8,68.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219846460,24.98049002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219852564,24.98049002,1226.9,1226.8,68.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219852763,24.98049002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219855068,24.98049002,1226.9,1226.8,68.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219855268,24.98049002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219856875,26.63189002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219860784,24.98049002,1226.9,1226.8,98.88822493]
["bitfinex-derivatives","ETHF0:USTF0",1610219860984,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219877906,24.98049002,1226.9,1226.8,96.75382493]
["bitfinex-derivatives","ETHF0:USTF0",1610219893630,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219894631,24.98049002,1226.9,1226.8,35.49946379]
["bitfinex-derivatives","ETHF0:USTF0",1610219895030,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219895431,24.98049002,1226.9,1226.8,35.49949948]
["bitfinex-derivatives","ETHF0:USTF0",1610219897133,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219899135,24.98049002,1226.9,1226.8,35.49960543]
["bitfinex-derivatives","ETHF0:USTF0",1610219899334,24.98049002,1226.9,1226.8,31.49001543]
["bitfinex-derivatives","ETHF0:USTF0",1610219899534,24.98049002,1226.9,1226.8,31.24623493]
["bitfinex-derivatives","ETHF0:USTF0",1610219899936,24.98049002,1226.9,1226.8,35.74343118]
["bitfinex-derivatives","ETHF0:USTF0",1610219902335,24.98049002,1226.9,1226.8,35.98689506]
["bitfinex-derivatives","ETHF0:USTF0",1610219903039,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219903435,24.98049002,1226.9,1226.8,36.22983914]
["bitfinex-derivatives","ETHF0:USTF0",1610219904036,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219904437,24.98049002,1226.9,1226.8,36.47283203]
["bitfinex-derivatives","ETHF0:USTF0",1610219905237,24.98049002,1226.9,1226.8,99.92732493]
["bitfinex-derivatives","ETHF0:USTF0",1610219905436,24.98049002,1226.9,1226.8,35.74350047]
["bitfinex-derivatives","ETHF0:USTF0",1610219905837,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219906438,24.98049002,1226.9,1226.8,35.7434085]
["bitfinex-derivatives","ETHF0:USTF0",1610219906637,24.98049002,1226.9,1226.8,102.5021085]
["bitfinex-derivatives","ETHF0:USTF0",1610219907739,24.98049002,1226.9,1226.8,102.01452493]
["bitfinex-derivatives","ETHF0:USTF0",1610219908339,24.98049002,1226.9,1226.8,102.50204567]
["bitfinex-derivatives","ETHF0:USTF0",1610219908640,24.98049002,1226.9,1226.8,102.01452493]
["bitfinex-derivatives","ETHF0:USTF0",1610219909040,24.98049002,1226.9,1226.8,35.74305083]
["bitfinex-derivatives","ETHF0:USTF0",1610219909443,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219909641,24.98049002,1226.9,1226.8,35.49938815]
["bitfinex-derivatives","ETHF0:USTF0",1610219911448,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219911950,24.98049002,1226.9,1226.8,35.74224632]
["bitfinex-derivatives","ETHF0:USTF0",1610219912148,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219912548,24.98049002,1226.9,1226.8,35.49906582]
["bitfinex-derivatives","ETHF0:USTF0",1610219912848,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219913249,24.98049002,1226.9,1226.8,35.74218986]
["bitfinex-derivatives","ETHF0:USTF0",1610219916352,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219916550,24.98049002,1226.9,1226.8,35.98491839]
["bitfinex-derivatives","ETHF0:USTF0",1610219918251,24.98049002,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219918652,24.98049002,1226.9,1226.8,36.2277239]
["bitfinex-derivatives","ETHF0:USTF0",1610219919857,24.98049002,1226.9,1226.8,36.46950006]
["bitfinex-derivatives","ETHF0:USTF0",1610219920657,24.98049002,1226.9,1226.8,32.45991006]
["bitfinex-derivatives","ETHF0:USTF0",1610219921057,23.98457136,1226.9,1226.8,32.45991006]
["bitfinex-derivatives","ETHF0:USTF0",1610219921958,23.98457136,1226.9,1226.8,36.46950006]
["bitfinex-derivatives","ETHF0:USTF0",1610219924261,16.01487136,1226.9,1226.8,36.46950006]
["bitfinex-derivatives","ETHF0:USTF0",1610219924462,16.01487136,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219924661,3.65397136,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219924863,3.65397136,1226.9,1226.8,36.71061575]
["bitfinex-derivatives","ETHF0:USTF0",1610219925864,3.65397136,1226.9,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219926063,63.8129,1229.3,1226.8,35.25582493]
["bitfinex-derivatives","ETHF0:USTF0",1610219926264,2.1802,1229.2,1226.8,47.40868082]
["bitfinex-derivatives","ETHF0:USTF0",1610219926468,2.1802,1229.2,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219927065,2.1802,1229.2,1228.5,31.24426172]
["bitfinex-derivatives","ETHF0:USTF0",1610219928264,2.1802,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219928665,2.1802,1229.2,1229.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219928866,2.1802,1229.2,1229.1,42.25249]
["bitfinex-derivatives","ETHF0:USTF0",1610219929065,2.1802,1229.2,1229.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219930068,2.1802,1229.2,1229.1,35.25364168]
["bitfinex-derivatives","ETHF0:USTF0",1610219930468,4.00959,1230.5,1229.5,61.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610219930669,4.00959,1230.5,1229.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219932273,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219932676,4.00959,1230.5,1230.0,67.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610219932874,5.81449,1230.5,1230.0,67.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610219934276,4.00959,1230.1,1230.0,67.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610219934677,6.06259,1230.1,1230.0,67.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610219935878,2.053,1230.1,1230.0,67.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610219936479,2.053,1230.1,1230.0,71.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610219939184,2.053,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219939683,1.8049,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219939884,6.1351,1230.8,1230.0,66.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610219940487,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219940687,6.03779,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219944390,2.0282,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219945892,4.00959,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219946493,4.00959,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219948197,67.32209,1230.7,1229.7,57.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610219948397,6.01479,1230.7,1229.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610219948597,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219948799,6.59059,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219949999,6.59059,1230.2,1229.5,66.053]
["bitfinex-derivatives","ETHF0:USTF0",1610219950498,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219951100,2.581,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219952503,6.59059,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219952702,2.581,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219952902,2.581,1230.2,1229.8,62.80869]
["bitfinex-derivatives","ETHF0:USTF0",1610219953304,2.581,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219954106,63.6178,1230.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219954507,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219954707,5.71459,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219955808,1.705,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219959812,2.3675,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219963418,2.3675,1229.9,1229.8,5.25352322]
["bitfinex-derivatives","ETHF0:USTF0",1610219964922,4.00959,1230.3,1229.8,5.25352322]
["bitfinex-derivatives","ETHF0:USTF0",1610219966119,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219966522,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219969226,6.2472,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219970627,10.25679,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219971026,10.25679,1230.6,1229.8,51.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610219972230,4.00959,1230.6,1229.8,51.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610219972631,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219973232,14.0052,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219978636,14.0052,1230.7,1230.6,48.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610219980338,14.0052,1230.7,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219981340,14.0052,1230.7,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219982141,14.0052,1230.7,1230.6,48.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610219982341,14.0052,1230.7,1230.6,78.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610219982542,14.0052,1230.7,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610219983345,14.0052,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219983542,14.0052,1230.7,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610219985243,14.0052,1230.7,1230.6,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610219985843,14.0052,1230.7,1230.6,86.8395]
["bitfinex-derivatives","ETHF0:USTF0",1610219988846,14.0052,1230.7,1230.6,88.08246802]
["bitfinex-derivatives","ETHF0:USTF0",1610220002864,14.0052,1230.7,1230.6,31.24296802]
["bitfinex-derivatives","ETHF0:USTF0",1610220003063,14.0052,1230.7,1230.6,1.24296802]
["bitfinex-derivatives","ETHF0:USTF0",1610220004665,18.01479,1230.7,1230.4,1.2431475]
["bitfinex-derivatives","ETHF0:USTF0",1610220005965,19.62279,1230.7,1230.4,1.2431475]
["bitfinex-derivatives","ETHF0:USTF0",1610220006366,18.01479,1230.7,1229.9,1.24372598]
["bitfinex-derivatives","ETHF0:USTF0",1610220006567,25.01149,1230.7,1229.9,1.24372598]
["bitfinex-derivatives","ETHF0:USTF0",1610220006768,4.00959,1230.0,1229.9,1.24372598]
["bitfinex-derivatives","ETHF0:USTF0",1610220006967,6.11109,1230.0,1229.9,1.24372598]
["bitfinex-derivatives","ETHF0:USTF0",1610220007368,6.11109,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220007567,6.11109,1230.0,1229.0,52.4547]
["bitfinex-derivatives","ETHF0:USTF0",1610220008768,2.1015,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220009670,3.724,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220009870,3.724,1230.0,1229.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220010070,3.724,1230.0,1229.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220010575,2.1015,1230.0,1229.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220010771,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220011372,4.00959,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220012372,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220012973,4.00959,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220013275,5.61869,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220013874,4.00959,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220014174,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220014974,5.65369,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220015173,5.65369,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220015374,1.6441,1229.9,1229.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220015574,1.6441,1229.9,1229.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1610220015780,1.6441,1229.9,1229.8,37.526]
["bitfinex-derivatives","ETHF0:USTF0",1610220017479,2.1015,1230.0,1229.8,37.526]
["bitfinex-derivatives","ETHF0:USTF0",1610220017678,14.0052,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220017879,14.0052,1230.7,1230.0,49.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610220018080,14.0052,1230.7,1230.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220018880,19.61889,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220019079,18.01479,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220019780,18.01479,1230.7,1230.2,1.24340827]
["bitfinex-derivatives","ETHF0:USTF0",1610220020781,18.01479,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220020980,19.65289,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220022084,19.65289,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220022283,15.6433,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220022485,14.0052,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220022884,14.0052,1230.7,1230.6,81.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610220024888,14.0052,1230.7,1230.6,51.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610220026689,14.0052,1230.7,1230.6,81.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610220035004,14.0052,1230.7,1230.6,82.63864563]
["bitfinex-derivatives","ETHF0:USTF0",1610220037307,14.0052,1230.7,1230.6,5.25274563]
["bitfinex-derivatives","ETHF0:USTF0",1610220037710,14.0052,1230.7,1230.6,1.24315563]
["bitfinex-derivatives","ETHF0:USTF0",1610220039012,14.0052,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220039412,14.0052,1230.7,1229.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220040213,14.0052,1230.7,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220040412,14.0052,1230.7,1229.8,31.24377297]
["bitfinex-derivatives","ETHF0:USTF0",1610220040913,4.00959,1230.0,1229.8,31.24377297]
["bitfinex-derivatives","ETHF0:USTF0",1610220041313,5.90529,1230.0,1229.8,31.24377297]
["bitfinex-derivatives","ETHF0:USTF0",1610220041715,5.90529,1230.0,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220042815,1.8957,1230.0,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220043015,1.8957,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220043215,1.8957,1230.0,1229.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220045120,14.0052,1230.7,1229.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220045522,14.0052,1230.7,1230.1,56.386]
["bitfinex-derivatives","ETHF0:USTF0",1610220045723,14.0052,1230.7,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220045921,14.0052,1230.7,1230.2,91.4312]
["bitfinex-derivatives","ETHF0:USTF0",1610220047022,14.0052,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220047222,14.0052,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220047422,14.0052,1230.7,1230.6,41.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610220050226,14.0052,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220052530,14.0052,1230.7,1230.6,35.25256085]
["bitfinex-derivatives","ETHF0:USTF0",1610220053334,12.0,1230.7,1230.6,35.25256085]
["bitfinex-derivatives","ETHF0:USTF0",1610220059842,12.0,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220061244,12.0,1230.7,1230.6,35.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220075857,12.0,1230.7,1230.6,97.75998524]
["bitfinex-derivatives","ETHF0:USTF0",1610220076158,12.0,1230.7,1230.6,35.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220077661,12.0,1230.7,1230.6,5.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220078364,14.3275,1230.7,1230.6,5.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220079164,18.33709,1230.7,1230.6,5.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220079563,14.3275,1230.7,1230.6,35.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220081768,14.3275,1230.7,1230.6,5.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220083071,18.33709,1230.7,1230.6,5.25258524]
["bitfinex-derivatives","ETHF0:USTF0",1610220083272,18.33709,1230.7,1230.6,1.24299524]
["bitfinex-derivatives","ETHF0:USTF0",1610220084672,18.33709,1230.7,1230.0,60.71493752]
["bitfinex-derivatives","ETHF0:USTF0",1610220085072,4.00959,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220085274,5.76759,1230.4,1230.0,1.24323752]
["bitfinex-derivatives","ETHF0:USTF0",1610220086176,5.76759,1230.4,1229.8,1.24348093]
["bitfinex-derivatives","ETHF0:USTF0",1610220087075,4.00959,1230.1,1229.8,5.25307093]
["bitfinex-derivatives","ETHF0:USTF0",1610220087275,6.54339,1230.1,1229.8,5.25307093]
["bitfinex-derivatives","ETHF0:USTF0",1610220087877,6.54339,1230.1,1229.8,35.25307093]
["bitfinex-derivatives","ETHF0:USTF0",1610220088076,2.5338,1230.1,1229.8,35.25307093]
["bitfinex-derivatives","ETHF0:USTF0",1610220088876,2.5338,1230.1,1229.9,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1610220089075,2.5338,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220089274,2.5338,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220089675,1.758,1230.4,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220090478,14.3275,1230.7,1230.0,35.25273167]
["bitfinex-derivatives","ETHF0:USTF0",1610220091076,14.3275,1230.7,1230.0,39.85254167]
["bitfinex-derivatives","ETHF0:USTF0",1610220091277,4.00959,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220092878,4.00959,1230.6,1230.1,1.24324306]
["bitfinex-derivatives","ETHF0:USTF0",1610220093181,4.00959,1230.3,1230.0,12.61899]
["bitfinex-derivatives","ETHF0:USTF0",1610220093378,6.06409,1230.3,1230.0,12.61899]
["bitfinex-derivatives","ETHF0:USTF0",1610220094679,6.06409,1230.3,1230.1,1.24338107]
["bitfinex-derivatives","ETHF0:USTF0",1610220097382,6.06409,1230.3,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220099284,4.00959,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220099686,5.81339,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220100087,5.81339,1229.8,1229.7,8.05493773]
["bitfinex-derivatives","ETHF0:USTF0",1610220101187,1.8038,1229.8,1229.7,12.06452773]
["bitfinex-derivatives","ETHF0:USTF0",1610220101588,1.8038,1229.8,1229.7,42.06452773]
["bitfinex-derivatives","ETHF0:USTF0",1610220102588,1.8038,1229.8,1229.7,12.06452773]
["bitfinex-derivatives","ETHF0:USTF0",1610220103289,5.81339,1229.8,1229.7,42.06452773]
["bitfinex-derivatives","ETHF0:USTF0",1610220103692,5.81339,1229.8,1229.7,38.05493773]
["bitfinex-derivatives","ETHF0:USTF0",1610220104092,5.81339,1229.8,1229.7,8.05493773]
["bitfinex-derivatives","ETHF0:USTF0",1610220105692,5.81339,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220107000,1.8038,1229.8,1229.7,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220107198,2.0545,1230.3,1229.7,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220107397,12.5954,1230.6,1229.7,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610220107598,12.5954,1230.6,1229.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220108400,12.5954,1230.6,1229.9,31.24355822]
["bitfinex-derivatives","ETHF0:USTF0",1610220109002,12.5954,1230.6,1229.9,1.24355822]
["bitfinex-derivatives","ETHF0:USTF0",1610220109300,4.00959,1230.0,1229.9,35.25314822]
["bitfinex-derivatives","ETHF0:USTF0",1610220109500,6.34299,1230.0,1229.9,35.25314822]
["bitfinex-derivatives","ETHF0:USTF0",1610220109901,2.3334,1230.0,1229.9,35.25314822]
["bitfinex-derivatives","ETHF0:USTF0",1610220112002,2.0084,1230.3,1229.9,35.25314822]
["bitfinex-derivatives","ETHF0:USTF0",1610220113303,2.0084,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220113504,2.0084,1230.3,1230.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220114705,2.0084,1230.3,1230.2,35.2526236]
["bitfinex-derivatives","ETHF0:USTF0",1610220115105,2.0084,1230.3,1230.2,5.2526236]
["bitfinex-derivatives","ETHF0:USTF0",1610220115305,2.0084,1230.3,1230.2,35.2526236]
["bitfinex-derivatives","ETHF0:USTF0",1610220116708,2.0084,1230.3,1230.2,5.2526236]
["bitfinex-derivatives","ETHF0:USTF0",1610220117107,4.00959,1230.6,1230.2,5.2526236]
["bitfinex-derivatives","ETHF0:USTF0",1610220117307,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220119510,4.00959,1230.6,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220120511,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220124916,14.3275,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220125415,14.3275,1230.7,1230.6,55.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610220125915,14.3275,1230.7,1230.6,85.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610220127419,14.3275,1230.7,1230.6,86.49841387]
["bitfinex-derivatives","ETHF0:USTF0",1610220127620,12.0,1230.7,1230.6,86.49841387]
["bitfinex-derivatives","ETHF0:USTF0",1610220130528,12.0,1230.7,1230.6,31.24281387]
["bitfinex-derivatives","ETHF0:USTF0",1610220131527,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220144545,12.0,1230.7,1230.6,95.29320387]
["bitfinex-derivatives","ETHF0:USTF0",1610220144745,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220149550,12.0,1230.7,1230.6,44.97380387]
["bitfinex-derivatives","ETHF0:USTF0",1610220149750,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220173377,12.0,1230.7,1230.6,94.08080387]
["bitfinex-derivatives","ETHF0:USTF0",1610220173574,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220196506,12.0,1230.7,1230.6,83.34380387]
["bitfinex-derivatives","ETHF0:USTF0",1610220205308,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220205507,12.0,1230.7,1230.6,98.24800387]
["bitfinex-derivatives","ETHF0:USTF0",1610220211318,12.0,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220214018,14.2762,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220219926,18.28579,1230.7,1230.6,35.25240387]
["bitfinex-derivatives","ETHF0:USTF0",1610220220327,18.28579,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220220927,14.2762,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220221727,14.2762,1230.7,1230.6,35.25235522]
["bitfinex-derivatives","ETHF0:USTF0",1610220231742,14.2762,1230.7,1230.6,98.85415522]
["bitfinex-derivatives","ETHF0:USTF0",1610220234146,14.2762,1230.7,1230.6,35.25235522]
["bitfinex-derivatives","ETHF0:USTF0",1610220236550,14.2762,1230.7,1230.6,86.00235522]
["bitfinex-derivatives","ETHF0:USTF0",1610220237650,14.2762,1230.7,1230.6,35.25235522]
["bitfinex-derivatives","ETHF0:USTF0",1610220239550,14.2762,1230.7,1230.6,31.24276522]
["bitfinex-derivatives","ETHF0:USTF0",1610220239951,14.2762,1230.7,1230.6,1.24276522]
["bitfinex-derivatives","ETHF0:USTF0",1610220240154,18.28579,1230.7,1230.6,1.24276522]
["bitfinex-derivatives","ETHF0:USTF0",1610220241752,52.9203,1230.6,1229.9,1.24361999]
["bitfinex-derivatives","ETHF0:USTF0",1610220242153,4.00959,1230.0,1229.9,1.24361999]
["bitfinex-derivatives","ETHF0:USTF0",1610220246059,4.00959,1230.0,1229.8,79.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610220246961,4.00959,1230.0,1229.8,49.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610220248461,4.00959,1230.0,1229.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220250364,4.00959,1230.0,1229.9,31.24348364]
["bitfinex-derivatives","ETHF0:USTF0",1610220250563,4.00959,1230.0,1229.9,1.24348364]
["bitfinex-derivatives","ETHF0:USTF0",1610220251362,65.02469,1230.0,1229.9,1.24348364]
["bitfinex-derivatives","ETHF0:USTF0",1610220251763,65.02469,1230.0,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220252167,4.00959,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220252369,5.89669,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220256073,5.89669,1229.8,1229.3,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610220257973,5.89669,1229.8,1229.1,59.32]
["bitfinex-derivatives","ETHF0:USTF0",1610220258173,4.00959,1229.2,1229.1,63.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610220259273,4.00959,1229.2,1229.1,5.25365441]
["bitfinex-derivatives","ETHF0:USTF0",1610220260973,1.5918,1229.4,1229.1,5.25365441]
["bitfinex-derivatives","ETHF0:USTF0",1610220261975,1.5918,1229.4,1229.2,1.24406313]
["bitfinex-derivatives","ETHF0:USTF0",1610220262174,1.5918,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220262374,1.5918,1229.4,1229.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220263275,1.5918,1229.4,1229.3,35.2534128]
["bitfinex-derivatives","ETHF0:USTF0",1610220263677,1.8871,1229.8,1229.3,35.2534128]
["bitfinex-derivatives","ETHF0:USTF0",1610220263879,6.0541,1230.1,1229.3,35.2534128]
["bitfinex-derivatives","ETHF0:USTF0",1610220264077,6.0541,1230.1,1229.4,54.8276]
["bitfinex-derivatives","ETHF0:USTF0",1610220264277,6.0541,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220265177,6.0541,1230.1,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220265380,6.3606,1230.4,1229.9,57.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610220265579,6.3606,1230.4,1229.9,87.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610220266186,6.3606,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220266983,6.3606,1230.4,1229.9,87.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610220267385,6.3606,1230.4,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220267386,2.4529,1230.4,1230.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220268186,2.44187037,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220268385,2.44187037,1230.4,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220268586,14.2762,1230.7,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220268787,14.2762,1230.7,1230.4,62.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610220268986,14.2762,1230.7,1230.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220270189,14.2762,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220272191,18.28579,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220276900,14.2762,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220277299,14.2762,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220278400,14.2762,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220282308,18.28579,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220282509,14.2762,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220283313,14.2762,1230.7,1230.6,35.25271616]
["bitfinex-derivatives","ETHF0:USTF0",1610220286513,14.2762,1230.7,1230.6,31.24312616]
["bitfinex-derivatives","ETHF0:USTF0",1610220287913,14.2762,1230.7,1230.6,93.85342616]
["bitfinex-derivatives","ETHF0:USTF0",1610220288316,14.2762,1230.7,1230.6,97.86301616]
["bitfinex-derivatives","ETHF0:USTF0",1610220294523,14.2762,1230.7,1230.6,5.25271616]
["bitfinex-derivatives","ETHF0:USTF0",1610220295424,14.2762,1230.7,1230.6,35.25271616]
["bitfinex-derivatives","ETHF0:USTF0",1610220296426,18.28579,1230.7,1230.6,35.25271616]
["bitfinex-derivatives","ETHF0:USTF0",1610220297228,14.2762,1230.7,1230.6,35.25271616]
["bitfinex-derivatives","ETHF0:USTF0",1610220304537,14.2762,1230.7,1230.6,35.2427934]
["bitfinex-derivatives","ETHF0:USTF0",1610220311239,12.0,1230.7,1230.6,35.2427934]
["bitfinex-derivatives","ETHF0:USTF0",1610220329662,12.0,1230.7,1230.6,86.0243934]
["bitfinex-derivatives","ETHF0:USTF0",1610220331364,12.0,1230.7,1230.6,35.2427934]
["bitfinex-derivatives","ETHF0:USTF0",1610220332269,14.2754,1230.7,1230.6,35.2427934]
["bitfinex-derivatives","ETHF0:USTF0",1610220332470,18.28499,1230.7,1230.6,35.2427934]
["bitfinex-derivatives","ETHF0:USTF0",1610220332670,18.28499,1230.7,1230.6,1.2332034]
["bitfinex-derivatives","ETHF0:USTF0",1610220334670,18.28499,1230.7,1230.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220334871,56.9681,1230.2,1230.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220335070,59.5045,1230.2,1230.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220335471,59.5045,1230.2,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220336574,4.00959,1229.9,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220336975,5.82089,1229.9,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220339279,5.82089,1229.9,1229.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220341680,5.82089,1229.9,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220342282,5.82089,1229.9,1229.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220342683,1.8113,1229.9,1229.8,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610220342884,6.54599,1230.2,1229.9,46.9755]
["bitfinex-derivatives","ETHF0:USTF0",1610220343085,6.54599,1230.2,1230.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220344686,2.5364,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220344886,4.00959,1230.4,1230.1,42.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610220345788,14.2754,1230.7,1230.1,42.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610220346688,4.00959,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220346886,4.00959,1230.6,1230.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220347786,4.00959,1230.6,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220348787,4.00959,1230.3,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220349288,5.75119,1230.3,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220349687,1.7416,1230.3,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220350788,1.7416,1230.3,1230.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220351789,1.7416,1230.3,1230.2,35.25286292]
["bitfinex-derivatives","ETHF0:USTF0",1610220354489,18.28499,1230.7,1230.2,35.25286292]
["bitfinex-derivatives","ETHF0:USTF0",1610220354890,14.2754,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220355090,14.2754,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220355590,14.2754,1230.7,1230.6,42.02809]
["bitfinex-derivatives","ETHF0:USTF0",1610220356590,14.2754,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220357395,14.2754,1230.7,1230.6,35.25220737]
["bitfinex-derivatives","ETHF0:USTF0",1610220357796,12.0,1230.7,1230.6,35.25220737]
["bitfinex-derivatives","ETHF0:USTF0",1610220360402,12.0,1230.7,1230.6,86.95410737]
["bitfinex-derivatives","ETHF0:USTF0",1610220368211,12.0,1230.7,1230.6,35.25220737]
["bitfinex-derivatives","ETHF0:USTF0",1610220368611,12.0,1230.7,1230.6,85.00850737]
["bitfinex-derivatives","ETHF0:USTF0",1610220369515,12.0,1230.7,1230.6,35.25220737]
["bitfinex-derivatives","ETHF0:USTF0",1610220372016,12.0,1230.7,1230.6,94.83380737]
["bitfinex-derivatives","ETHF0:USTF0",1610220374520,12.0,1230.7,1230.6,35.25220737]
["bitfinex-derivatives","ETHF0:USTF0",1610220375321,12.0,1230.7,1230.6,31.24261737]
["bitfinex-derivatives","ETHF0:USTF0",1610220376623,12.0,1230.7,1230.6,1.24261737]
["bitfinex-derivatives","ETHF0:USTF0",1610220377422,13.6242,1230.7,1230.6,1.24261737]
["bitfinex-derivatives","ETHF0:USTF0",1610220378526,13.6242,1230.7,1230.5,1.24310024]
["bitfinex-derivatives","ETHF0:USTF0",1610220380225,13.6242,1230.7,1230.4,52.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610220380726,13.6242,1230.7,1230.6,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220387230,13.6242,1230.7,1230.6,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220388031,13.6242,1230.7,1230.6,167.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610220388833,13.6242,1230.7,1230.6,171.12419]
["bitfinex-derivatives","ETHF0:USTF0",1610220389233,12.0,1230.7,1230.6,171.12419]
["bitfinex-derivatives","ETHF0:USTF0",1610220390233,12.0,1230.7,1230.6,172.36691547]
["bitfinex-derivatives","ETHF0:USTF0",1610220392036,12.0,1230.7,1230.6,80.25231547]
["bitfinex-derivatives","ETHF0:USTF0",1610220393035,16.00959,1230.7,1230.6,80.25231547]
["bitfinex-derivatives","ETHF0:USTF0",1610220393538,16.00959,1230.7,1230.6,76.24272547]
["bitfinex-derivatives","ETHF0:USTF0",1610220394641,17.76069,1230.7,1230.6,76.24272547]
["bitfinex-derivatives","ETHF0:USTF0",1610220401245,17.76069,1230.7,1230.6,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220402446,17.76069,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220404147,17.76069,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220404947,13.7511,1230.7,1230.6,110.25273923]
["bitfinex-derivatives","ETHF0:USTF0",1610220405148,13.7511,1230.7,1230.6,80.25273923]
["bitfinex-derivatives","ETHF0:USTF0",1610220405849,13.7511,1230.7,1230.6,110.25273923]
["bitfinex-derivatives","ETHF0:USTF0",1610220406752,13.7511,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220406952,13.7511,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220407155,17.76069,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220407352,13.7511,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220409157,17.76069,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220417267,17.76069,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220418267,17.76069,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220423078,13.7511,1230.7,1230.6,76.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220423979,13.7511,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220426982,12.0,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220441700,12.0,1230.7,1230.6,165.27664923]
["bitfinex-derivatives","ETHF0:USTF0",1610220467633,12.0,1230.7,1230.6,106.24314923]
["bitfinex-derivatives","ETHF0:USTF0",1610220474546,12.0,1230.7,1230.6,108.21684923]
["bitfinex-derivatives","ETHF0:USTF0",1610220484156,12.0,1230.7,1230.6,108.6986075]
["bitfinex-derivatives","ETHF0:USTF0",1610220484356,1.5083,1230.7,1230.6,108.6986075]
["bitfinex-derivatives","ETHF0:USTF0",1610220484556,1.7783,1232.9,1230.7,48.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610220484757,1.7783,1232.9,1230.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220485156,1.7783,1232.9,1230.9,0.48103577]
["bitfinex-derivatives","ETHF0:USTF0",1610220485358,1.7783,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220485557,1.7783,1232.9,1232.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220488860,1.7783,1232.9,1232.8,100.39749]
["bitfinex-derivatives","ETHF0:USTF0",1610220489260,1.7783,1232.9,1232.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220489460,86.52049346,1233.9,1232.9,53.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610220489661,86.52049346,1233.9,1233.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220490062,111.6519886,1234.0,1233.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220491265,4.00959,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220491468,6.2498,1234.0,1233.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220492467,6.2498,1234.0,1233.3,58.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610220492668,6.2498,1234.0,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220492867,7.9508,1234.0,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220493267,4.00959,1233.5,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220493468,6.25819,1233.5,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220493667,6.25819,1233.5,1233.3,58.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610220493869,6.25819,1233.5,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220494970,6.25819,1233.5,1233.3,58.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610220495871,6.25819,1233.5,1233.3,84.193]
["bitfinex-derivatives","ETHF0:USTF0",1610220496771,6.25819,1233.5,1233.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220496971,6.25819,1233.5,1232.7,89.78471]
["bitfinex-derivatives","ETHF0:USTF0",1610220497371,2.2486,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220497572,2.2486,1233.5,1233.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220498472,7.9508,1234.0,1233.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220499274,4.00959,1233.3,1233.1,76.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610220499676,6.16479,1233.3,1233.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220500076,6.16479,1233.3,1233.2,58.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610220500876,6.16479,1233.3,1233.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220504779,6.16479,1233.3,1233.2,100.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610220506481,6.16479,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220507685,14.35049,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220510086,17.41992483,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220512794,14.35049,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220512994,6.16479,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220514099,6.16479,1233.3,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220515500,6.16479,1233.3,1233.2,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220515902,6.16479,1233.3,1233.2,162.38369]
["bitfinex-derivatives","ETHF0:USTF0",1610220516301,6.16479,1233.3,1233.2,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220517104,6.16479,1233.3,1233.2,165.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610220517304,6.16479,1233.3,1233.2,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220517503,6.16479,1233.3,1233.2,79.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220517904,6.16479,1233.3,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220523113,6.16479,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220523715,6.16479,1233.3,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220526117,6.16479,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220528020,6.16479,1233.3,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220529322,6.16479,1233.3,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220529723,6.16479,1233.3,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220533332,6.16479,1233.3,1233.2,106.24088672]
["bitfinex-derivatives","ETHF0:USTF0",1610220538547,2.1552,1233.3,1233.2,106.24088672]
["bitfinex-derivatives","ETHF0:USTF0",1610220538745,2.5768,1233.6,1233.2,106.24088672]
["bitfinex-derivatives","ETHF0:USTF0",1610220538946,1.701,1234.0,1233.5,66.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610220539145,6.1082,1234.5,1233.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220539546,6.1082,1234.5,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220540547,3.06752199,1234.4,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220540748,4.65252199,1234.4,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220540948,4.65252199,1234.4,1233.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220541348,4.65252199,1234.4,1233.5,70.1625]
["bitfinex-derivatives","ETHF0:USTF0",1610220541548,4.00959,1233.6,1233.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220541749,6.07949,1233.6,1233.2,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220541950,6.07949,1233.6,1233.2,79.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220543555,2.0699,1233.6,1233.2,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220543759,2.0699,1233.6,1233.2,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220545458,2.0699,1233.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220545658,2.0699,1233.6,1233.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220546258,2.0699,1233.6,1233.5,165.5417]
["bitfinex-derivatives","ETHF0:USTF0",1610220546858,1.585,1234.4,1233.5,165.5417]
["bitfinex-derivatives","ETHF0:USTF0",1610220547058,6.1082,1234.5,1233.5,165.5417]
["bitfinex-derivatives","ETHF0:USTF0",1610220547459,4.00959,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220547657,4.00959,1234.1,1233.9,58.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610220547658,1.7116,1234.1,1233.9,58.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610220547859,1.7116,1234.1,1234.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220549462,1.7116,1234.1,1234.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220549860,105.31479347,1235.1,1234.1,50.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610220550060,105.28454852,1235.4,1234.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220550460,0.39981176,1235.5,1234.2,32.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610220551562,4.40940176,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220551761,4.40940176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220551762,0.39981176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220553163,0.39981176,1235.5,1235.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220553564,4.40940176,1235.5,1235.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220554367,4.40940176,1235.5,1235.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220554566,4.40940176,1235.5,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220554567,6.43410176,1235.5,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220555369,111.71658162,1235.5,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220555565,4.00959,1235.1,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220555766,6.01009,1235.1,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220556767,6.01009,1235.1,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220558069,2.0005,1235.1,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220558873,2.42451176,1235.5,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220559674,6.43410176,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220559874,6.43410176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220560274,6.43410176,1235.5,1235.4,83.05699]
["bitfinex-derivatives","ETHF0:USTF0",1610220561078,6.43410176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220561277,6.43410176,1235.5,1235.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220562478,6.43410176,1235.5,1235.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220563178,6.43410176,1235.5,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220563579,4.00959,1235.1,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220563782,6.36709,1235.1,1235.0,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220564684,6.36709,1235.1,1235.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220565687,6.36709,1235.1,1234.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220566889,6.36709,1235.1,1233.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220567691,4.00959,1234.0,1233.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220569095,4.00959,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220569593,1.9829,1234.3,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220571801,1.9829,1234.3,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220573102,4.00959,1234.4,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220573702,8.3519,1235.1,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220573907,8.3519,1235.1,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220573908,19.3519,1235.1,1234.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220575003,19.3519,1235.1,1233.9,78.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220575603,4.00959,1234.0,1233.9,78.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220575805,4.00959,1234.0,1233.9,108.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220576807,4.00959,1234.0,1233.9,78.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220577605,6.38699,1234.0,1233.9,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220584514,6.38699,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220585617,6.38699,1234.0,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220586817,2.3774,1234.0,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220587017,1.7129,1234.3,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220587417,19.3519,1235.1,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220587618,4.00959,1234.2,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220589323,4.00959,1234.2,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220589723,4.00959,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220590823,6.35029,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220593726,6.35029,1234.0,1233.9,109.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220595828,6.35029,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220597631,6.35029,1234.0,1233.9,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220599940,6.35029,1234.0,1233.9,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220600740,6.35029,1234.0,1233.9,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220607547,58.33229,1234.0,1233.9,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220607944,58.33229,1234.0,1233.9,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610220608947,163.74123975,1234.0,1233.9,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610220609346,93.12151566,1234.0,1233.9,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610220609546,96.16747843,1234.0,1233.9,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610220609747,77.28092153,1234.0,1233.9,46.1889646]
["bitfinex-derivatives","ETHF0:USTF0",1610220610347,97.16635814,1234.0,1233.9,46.1889646]
["bitfinex-derivatives","ETHF0:USTF0",1610220610547,97.16635814,1234.0,1233.9,29.5148646]
["bitfinex-derivatives","ETHF0:USTF0",1610220610747,97.16635814,1234.0,1233.9,22.2906646]
["bitfinex-derivatives","ETHF0:USTF0",1610220610947,53.9074,1233.9,1232.0,67.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610220611148,25.29892153,1234.0,1231.8,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610220611349,46.2033,1232.5,1231.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610220611549,46.2033,1232.5,1230.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220611550,1.8367,1232.5,1230.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220611750,4.00959,1230.8,1230.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220612150,4.00959,1230.8,1230.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610220613550,4.00959,1230.8,1230.4,1.2432117]
["bitfinex-derivatives","ETHF0:USTF0",1610220613750,4.00959,1230.5,1230.4,3.0160117]
["bitfinex-derivatives","ETHF0:USTF0",1610220614952,4.00959,1230.5,1230.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610220618758,4.00959,1230.5,1230.2,63.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610220618957,68.6603,1231.9,1230.2,63.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610220619158,1.6509,1231.9,1230.5,53.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610220619358,92.97653821,1232.1,1230.5,59.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610220619759,4.00959,1230.7,1230.5,59.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610220619958,92.97653821,1232.1,1230.5,55.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610220620159,6.3133,1232.1,1230.5,59.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610220621662,7.9595,1232.1,1230.5,59.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610220621863,4.00959,1230.6,1230.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1610220623264,4.00959,1230.6,1230.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610220624765,4.00959,1230.6,1230.3,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610220625868,4.00959,1230.4,1230.3,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610220627168,6.0995,1231.9,1230.3,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610220627369,6.0995,1231.9,1230.3,59.0658]
["bitfinex-derivatives","ETHF0:USTF0",1610220627769,4.00959,1230.4,1230.3,63.07539]
["bitfinex-derivatives","ETHF0:USTF0",1610220627970,4.00959,1230.4,1230.3,57.5076889]
["bitfinex-derivatives","ETHF0:USTF0",1610220628769,6.0995,1231.9,1230.3,53.4980989]
["bitfinex-derivatives","ETHF0:USTF0",1610220628969,6.0995,1231.9,1230.3,60.3090989]
["bitfinex-derivatives","ETHF0:USTF0",1610220629770,4.00959,1230.6,1230.3,64.3186889]
["bitfinex-derivatives","ETHF0:USTF0",1610220631169,4.00959,1230.6,1230.4,1.24324729]
["bitfinex-derivatives","ETHF0:USTF0",1610220638283,4.00959,1230.6,1229.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610220638684,58.5585,1229.8,1229.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610220639285,17.02439,1230.6,1229.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610220639886,4.00959,1229.8,1229.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610220642389,4.00959,1229.8,1229.4,56.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610220643890,4.00959,1229.5,1229.4,56.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610220644091,4.00959,1229.5,1228.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220644290,4.00959,1229.5,1228.6,58.0116]
["bitfinex-derivatives","ETHF0:USTF0",1610220645493,4.00959,1229.5,1228.7,1.2443887]
["bitfinex-derivatives","ETHF0:USTF0",1610220645691,4.00959,1229.5,1228.7,3.7744887]
["bitfinex-derivatives","ETHF0:USTF0",1610220645891,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220646894,4.00959,1229.2,1229.1,1.24427129]
["bitfinex-derivatives","ETHF0:USTF0",1610220647093,6.5062,1230.1,1229.1,2.83627129]
["bitfinex-derivatives","ETHF0:USTF0",1610220647697,6.563,1230.6,1229.1,2.83627129]
["bitfinex-derivatives","ETHF0:USTF0",1610220647895,6.563,1230.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220647896,4.00959,1229.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220649597,4.00959,1229.7,1229.4,1.24394271]
["bitfinex-derivatives","ETHF0:USTF0",1610220649797,6.3517,1230.9,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220649997,6.3517,1230.9,1229.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610220651098,6.3517,1230.9,1229.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220651299,6.3517,1230.9,1229.6,1.2440322]
["bitfinex-derivatives","ETHF0:USTF0",1610220651899,4.00959,1229.7,1229.6,1.2440322]
["bitfinex-derivatives","ETHF0:USTF0",1610220654908,8.3413778,1229.5,1229.4,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1610220655109,8.3413778,1229.5,1229.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610220655309,8.3413778,1229.5,1229.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1610220655706,8.3413778,1229.5,1228.7,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610220655909,8.3413778,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220656308,8.3413778,1229.5,1229.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610220657009,8.3413778,1229.5,1229.4,3.43290612]
["bitfinex-derivatives","ETHF0:USTF0",1610220657814,12.3509678,1229.5,1229.4,3.43290612]
["bitfinex-derivatives","ETHF0:USTF0",1610220663220,12.3509678,1229.5,1229.4,10.83330612]
["bitfinex-derivatives","ETHF0:USTF0",1610220663422,8.3413778,1229.5,1229.4,3.43290612]
["bitfinex-derivatives","ETHF0:USTF0",1610220664018,8.3413778,1229.5,1229.4,7.44249612]
["bitfinex-derivatives","ETHF0:USTF0",1610220667123,0.1205778,1229.5,1229.4,7.44249612]
["bitfinex-derivatives","ETHF0:USTF0",1610220671328,0.1205778,1229.5,1229.4,37.44249612]
["bitfinex-derivatives","ETHF0:USTF0",1610220671526,63.9191,1231.6,1229.4,37.44249612]
["bitfinex-derivatives","ETHF0:USTF0",1610220671726,63.9191,1231.6,1230.0,50.4993]
["bitfinex-derivatives","ETHF0:USTF0",1610220671928,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220672326,4.00959,1230.4,1230.3,70.08359]
["bitfinex-derivatives","ETHF0:USTF0",1610220673628,4.00959,1230.4,1230.3,66.074]
["bitfinex-derivatives","ETHF0:USTF0",1610220673828,4.00959,1230.4,1230.3,67.31747866]
["bitfinex-derivatives","ETHF0:USTF0",1610220675030,4.00959,1230.4,1230.3,1.24347866]
["bitfinex-derivatives","ETHF0:USTF0",1610220676430,4.00959,1230.4,1230.0,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610220676831,4.00959,1230.4,1229.4,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610220677833,4.00959,1230.4,1229.5,1.24415149]
["bitfinex-derivatives","ETHF0:USTF0",1610220678034,4.00959,1229.6,1229.5,5.25374149]
["bitfinex-derivatives","ETHF0:USTF0",1610220681537,6.2406,1230.6,1229.5,5.25374149]
["bitfinex-derivatives","ETHF0:USTF0",1610220681738,6.2406,1230.6,1229.5,8.65874149]
["bitfinex-derivatives","ETHF0:USTF0",1610220681937,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220682138,6.2406,1230.6,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220682337,6.2406,1230.6,1229.8,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1610220683039,6.4935,1231.0,1230.1,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1610220683438,88.98458583,1231.7,1230.1,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1610220683439,2.3049,1231.7,1230.1,53.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610220683638,6.2003,1231.8,1230.5,49.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610220683840,6.587,1231.6,1230.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610220684038,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220684240,4.00959,1230.7,1230.6,63.10089]
["bitfinex-derivatives","ETHF0:USTF0",1610220684439,7.9179,1231.8,1230.6,64.34428873]
["bitfinex-derivatives","ETHF0:USTF0",1610220684640,6.256,1231.5,1230.6,64.34428873]
["bitfinex-derivatives","ETHF0:USTF0",1610220685039,1.7176,1231.8,1230.6,64.34428873]
["bitfinex-derivatives","ETHF0:USTF0",1610220685440,1.7176,1231.8,1230.6,94.34428873]
["bitfinex-derivatives","ETHF0:USTF0",1610220685843,1.7176,1231.8,1230.7,1.24306218]
["bitfinex-derivatives","ETHF0:USTF0",1610220686041,4.00959,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220686243,4.00959,1231.1,1230.7,1.24306218]
["bitfinex-derivatives","ETHF0:USTF0",1610220688045,4.00959,1230.9,1230.7,5.25265218]
["bitfinex-derivatives","ETHF0:USTF0",1610220688245,1.7176,1231.8,1230.7,5.25265218]
["bitfinex-derivatives","ETHF0:USTF0",1610220689145,12.9239,1232.1,1230.7,35.25265218]
["bitfinex-derivatives","ETHF0:USTF0",1610220690049,4.00959,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220690250,4.00959,1231.4,1231.3,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610220696560,4.00959,1231.4,1230.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610220696760,4.00959,1231.4,1230.5,63.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610220698061,4.00959,1230.6,1230.5,63.1978]
["bitfinex-derivatives","ETHF0:USTF0",1610220699761,1.8624,1231.7,1230.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610220699961,4.00959,1230.9,1230.8,63.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610220700161,1.8624,1231.7,1230.8,63.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610220700561,1.8624,1231.7,1230.8,66.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610220701862,12.9239,1232.1,1230.8,66.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610220702062,4.00959,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220703865,4.00959,1231.3,1230.8,66.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610220704066,4.00959,1230.9,1230.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610220704666,4.00959,1230.9,1230.8,3.57503617]
["bitfinex-derivatives","ETHF0:USTF0",1610220707069,4.00959,1230.9,1230.8,1.24313617]
["bitfinex-derivatives","ETHF0:USTF0",1610220707570,4.00959,1230.9,1230.5,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610220707970,1.8418,1231.5,1230.5,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1610220708170,4.00959,1230.6,1230.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610220708972,4.00959,1230.6,1230.5,6.6317919]
["bitfinex-derivatives","ETHF0:USTF0",1610220710172,4.00959,1230.6,1230.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610220711972,4.00959,1230.6,1230.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220715876,4.00959,1230.6,1230.5,4.6485948]
["bitfinex-derivatives","ETHF0:USTF0",1610220717279,66.48209,1230.6,1230.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220718780,4.00959,1230.6,1230.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220720480,4.00959,1230.6,1230.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610220720881,4.00959,1230.6,1229.8,95.73009]
["bitfinex-derivatives","ETHF0:USTF0",1610220721280,4.00959,1230.6,1230.2,1.2435672]
["bitfinex-derivatives","ETHF0:USTF0",1610220722081,4.00959,1230.3,1230.2,1.2435672]
["bitfinex-derivatives","ETHF0:USTF0",1610220734200,4.00959,1230.3,1230.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610220734396,4.00959,1230.3,1229.8,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610220735499,4.00959,1230.3,1229.9,1.24404196]
["bitfinex-derivatives","ETHF0:USTF0",1610220736299,4.00959,1230.0,1229.9,1.24404196]
["bitfinex-derivatives","ETHF0:USTF0",1610220739702,4.00959,1230.0,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220740804,6.47449,1230.0,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220745306,6.47449,1230.0,1229.6,46.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610220746311,4.00959,1229.7,1229.6,46.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610220747214,4.00959,1229.7,1228.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610220747611,4.00959,1229.7,1228.9,54.68929]
["bitfinex-derivatives","ETHF0:USTF0",1610220747813,4.00959,1229.7,1229.0,1.24444657]
["bitfinex-derivatives","ETHF0:USTF0",1610220748214,4.00959,1229.7,1229.0,3.01974657]
["bitfinex-derivatives","ETHF0:USTF0",1610220748415,4.00959,1229.2,1229.0,3.01974657]
["bitfinex-derivatives","ETHF0:USTF0",1610220749213,4.00959,1229.2,1229.1,1.24445337]
["bitfinex-derivatives","ETHF0:USTF0",1610220757322,4.00959,1229.2,1229.0,1.24485445]
["bitfinex-derivatives","ETHF0:USTF0",1610220759723,47.3704,1229.1,1229.0,1.24485445]
["bitfinex-derivatives","ETHF0:USTF0",1610220760523,4.00959,1229.2,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220762426,4.00959,1229.0,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220768634,1.7724,1229.4,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220768836,2.5107,1229.7,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220768837,2.5107,1229.7,1229.2,66.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610220769036,6.5222,1230.0,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220769238,6.5222,1230.0,1229.0,62.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610220770535,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220772438,4.00959,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220773238,6.2488,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220773438,12.4737,1230.2,1229.3,1.24456206]
["bitfinex-derivatives","ETHF0:USTF0",1610220773941,12.4737,1230.2,1229.0,54.69955206]
["bitfinex-derivatives","ETHF0:USTF0",1610220774443,4.00959,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220775442,6.1073,1230.1,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220775642,6.1073,1230.1,1229.2,5.70899]
["bitfinex-derivatives","ETHF0:USTF0",1610220776445,6.1073,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220776446,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220777949,6.1073,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220778550,4.00959,1229.8,1229.4,65.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610220780454,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220780654,4.00959,1229.8,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220781656,6.1073,1230.1,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220782455,4.00959,1229.7,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220784356,6.1073,1230.1,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220784557,4.00959,1229.7,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220785758,6.1073,1230.1,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220786058,6.1073,1230.1,1229.6,7.20990784]
["bitfinex-derivatives","ETHF0:USTF0",1610220786559,4.00959,1229.7,1229.6,7.20990784]
["bitfinex-derivatives","ETHF0:USTF0",1610220787559,4.00959,1229.7,1229.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1610220788863,4.00959,1229.7,1229.6,7.20994969]
["bitfinex-derivatives","ETHF0:USTF0",1610220789464,4.00959,1229.7,1229.6,3.20035969]
["bitfinex-derivatives","ETHF0:USTF0",1610220789667,4.00959,1229.7,1229.6,1.24425969]
["bitfinex-derivatives","ETHF0:USTF0",1610220790167,4.00959,1229.7,1229.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610220790367,4.00959,1229.7,1229.1,53.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610220790568,4.00959,1229.2,1229.1,53.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610220790768,4.00959,1229.2,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220791570,4.00959,1229.2,1229.0,1.24477392]
["bitfinex-derivatives","ETHF0:USTF0",1610220791771,4.00959,1229.2,1229.0,3.27837392]
["bitfinex-derivatives","ETHF0:USTF0",1610220792971,4.00959,1229.2,1229.1,1.2448629]
["bitfinex-derivatives","ETHF0:USTF0",1610220794374,4.00959,1229.2,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220794575,4.00959,1229.0,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220805697,4.00959,1229.0,1228.9,4.65000172]
["bitfinex-derivatives","ETHF0:USTF0",1610220815112,4.00959,1229.0,1228.9,7.01860172]
["bitfinex-derivatives","ETHF0:USTF0",1610220816714,4.00959,1229.5,1229.0,56.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610220818617,4.00959,1229.5,1229.1,1.24460436]
["bitfinex-derivatives","ETHF0:USTF0",1610220818815,4.00959,1229.5,1229.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1610220820015,4.00959,1229.5,1229.4,7.86761101]
["bitfinex-derivatives","ETHF0:USTF0",1610220820515,1.9299,1229.7,1229.4,7.86761101]
["bitfinex-derivatives","ETHF0:USTF0",1610220820716,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220823117,4.00959,1229.7,1229.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1610220824718,4.00959,1229.5,1229.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1610220827325,4.00959,1229.5,1228.9,9.78319]
["bitfinex-derivatives","ETHF0:USTF0",1610220827923,4.00959,1229.5,1228.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610220828424,4.00959,1229.5,1229.0,1.2449486]
["bitfinex-derivatives","ETHF0:USTF0",1610220828822,4.00959,1229.1,1229.0,1.2449486]
["bitfinex-derivatives","ETHF0:USTF0",1610220831325,4.00959,1229.1,1229.0,59.4518486]
["bitfinex-derivatives","ETHF0:USTF0",1610220837834,1.61,1229.7,1229.0,59.4518486]
["bitfinex-derivatives","ETHF0:USTF0",1610220838035,2.0322,1230.0,1229.0,59.4518486]
["bitfinex-derivatives","ETHF0:USTF0",1610220838236,54.4341,1230.1,1229.0,59.4518486]
["bitfinex-derivatives","ETHF0:USTF0",1610220838642,5.9924,1230.2,1229.4,61.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610220838839,4.00959,1229.5,1229.4,61.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610220839239,1.629,1229.8,1229.4,61.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610220839739,1.629,1229.8,1229.4,62.81326374]
["bitfinex-derivatives","ETHF0:USTF0",1610220840140,5.9924,1230.2,1229.4,62.81326374]
["bitfinex-derivatives","ETHF0:USTF0",1610220840940,5.9924,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220841141,2.4619,1230.6,1229.9,60.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610220841341,8.8049,1230.6,1229.9,60.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610220841742,8.8049,1230.6,1229.6,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610220842141,8.8049,1230.6,1230.0,57.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610220842541,8.8049,1230.6,1229.7,1.24418932]
["bitfinex-derivatives","ETHF0:USTF0",1610220842741,8.8049,1230.6,1230.3,57.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610220842942,4.00959,1230.4,1230.3,61.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610220846145,4.00959,1230.4,1230.3,46.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610220850045,2.3854,1231.2,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220850245,2.3854,1231.2,1230.9,63.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610220850445,2.3854,1231.2,1230.9,93.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610220850845,2.3854,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220851045,6.3824,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220851245,6.3824,1232.2,1231.2,52.0094]
["bitfinex-derivatives","ETHF0:USTF0",1610220852047,6.3824,1232.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220852246,6.3824,1232.2,1231.7,47.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610220852247,8.4848,1232.2,1231.7,47.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610220852948,4.00959,1231.8,1231.7,51.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610220853147,1.8441,1231.9,1231.7,51.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610220854249,8.4848,1232.2,1231.7,51.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610220854851,4.00959,1231.8,1231.7,51.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610220855049,4.00959,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220857754,6.3824,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220858157,1.6464,1232.5,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220858955,4.00959,1233.0,1232.5,46.3869]
["bitfinex-derivatives","ETHF0:USTF0",1610220861059,105.46514816,1233.5,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220861258,105.46514816,1233.5,1233.0,54.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610220861460,25.0662429,1233.5,1233.0,54.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610220861659,105.45563647,1233.6,1233.0,54.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610220862060,105.44877496,1233.7,1233.0,54.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610220862459,111.54693176,1233.8,1233.0,54.7798]
["bitfinex-derivatives","ETHF0:USTF0",1610220862860,4.00959,1233.1,1233.0,58.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610220864362,4.00959,1233.1,1232.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610220864561,4.00959,1233.1,1232.8,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610220864962,4.00959,1232.9,1232.8,54.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610220868265,4.00959,1232.9,1232.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610220868465,4.00959,1232.9,1232.2,49.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610220868965,4.00959,1232.3,1232.2,49.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610220869869,2.3155,1233.2,1232.2,49.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610220870170,2.3155,1233.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220870369,2.3155,1233.2,1232.4,54.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610220871070,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220873273,4.00959,1232.9,1232.4,54.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610220874073,4.00959,1232.9,1232.0,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610220874274,4.00959,1232.9,1232.2,53.3207]
["bitfinex-derivatives","ETHF0:USTF0",1610220875074,4.00959,1232.3,1232.2,53.3207]
["bitfinex-derivatives","ETHF0:USTF0",1610220876275,4.00959,1232.3,1232.1,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610220877675,4.00959,1232.3,1231.7,68.082]
["bitfinex-derivatives","ETHF0:USTF0",1610220878576,4.00959,1232.3,1231.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220878977,4.00959,1231.5,1231.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610220879179,4.00959,1231.5,1231.0,54.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610220879879,4.00959,1231.5,1231.1,1.24296749]
["bitfinex-derivatives","ETHF0:USTF0",1610220880980,4.00959,1231.2,1231.1,1.24296749]
["bitfinex-derivatives","ETHF0:USTF0",1610220881481,4.00959,1231.2,1231.0,54.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610220883484,2.5791,1231.9,1231.0,54.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610220883685,2.5791,1231.9,1231.0,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1610220884487,51.5673,1232.1,1231.0,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1610220885091,4.00959,1231.2,1231.0,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1610220887089,4.00959,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220887290,51.5673,1232.1,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220888891,51.5673,1232.1,1231.0,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1610220889091,4.00959,1231.2,1231.0,57.047]
["bitfinex-derivatives","ETHF0:USTF0",1610220889292,4.00959,1231.2,1231.0,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610220889491,4.00959,1231.2,1230.6,58.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610220891093,4.00959,1230.7,1230.6,58.2419]
["bitfinex-derivatives","ETHF0:USTF0",1610220893696,4.00959,1230.7,1230.6,59.4851004]
["bitfinex-derivatives","ETHF0:USTF0",1610220896399,4.00959,1230.7,1230.6,4.6482004]
["bitfinex-derivatives","ETHF0:USTF0",1610220898400,4.00959,1230.7,1229.5,70.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610220898600,63.1336,1230.5,1229.5,72.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610220898800,65.2154,1230.5,1229.5,72.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610220899101,4.00959,1229.6,1229.5,72.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610220899301,4.00959,1229.6,1229.5,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610220901002,4.00959,1229.6,1229.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610220901604,2.0818,1230.5,1229.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1610220901805,2.0818,1230.5,1229.5,68.946]
["bitfinex-derivatives","ETHF0:USTF0",1610220902005,2.0818,1230.5,1229.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220902204,19.0,1230.7,1229.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220903004,19.0,1230.7,1229.5,98.946]
["bitfinex-derivatives","ETHF0:USTF0",1610220903204,4.00959,1229.8,1229.5,98.946]
["bitfinex-derivatives","ETHF0:USTF0",1610220903404,4.00959,1229.8,1229.5,95.541]
["bitfinex-derivatives","ETHF0:USTF0",1610220905208,4.00959,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220905409,4.00959,1229.8,1229.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220905810,19.0,1230.7,1229.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220906010,19.0,1230.7,1229.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220907213,4.00959,1229.8,1229.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220907413,19.0,1230.7,1229.8,1.24382937]
["bitfinex-derivatives","ETHF0:USTF0",1610220907615,19.0,1230.7,1229.8,2.99312937]
["bitfinex-derivatives","ETHF0:USTF0",1610220907818,19.0,1230.7,1229.9,38.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610220908715,19.0,1230.7,1229.9,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610220909217,4.00959,1230.0,1229.9,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610220909617,4.00959,1230.0,1229.9,38.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610220909817,19.0,1230.7,1229.9,38.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610220910217,19.0,1230.7,1229.9,39.29481199]
["bitfinex-derivatives","ETHF0:USTF0",1610220911218,19.0,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220911418,4.00959,1230.3,1230.1,36.39579]
["bitfinex-derivatives","ETHF0:USTF0",1610220911620,19.0,1230.7,1230.2,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610220911819,19.0,1230.7,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220912021,19.0,1230.7,1230.2,78.948]
["bitfinex-derivatives","ETHF0:USTF0",1610220913422,4.00959,1230.5,1230.2,82.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610220915123,19.0,1230.7,1230.2,82.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610220915324,23.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220919326,23.00959,1230.7,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220919528,19.0,1230.7,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220919926,19.0,1230.7,1230.4,35.90839]
["bitfinex-derivatives","ETHF0:USTF0",1610220920326,19.0,1230.7,1230.5,47.6108]
["bitfinex-derivatives","ETHF0:USTF0",1610220920526,19.0,1230.7,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610220921426,19.0,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220922425,19.0,1230.7,1230.6,35.25283084]
["bitfinex-derivatives","ETHF0:USTF0",1610220930737,9.2948,1230.7,1230.6,35.25283084]
["bitfinex-derivatives","ETHF0:USTF0",1610220938246,9.2948,1230.7,1230.6,92.51183084]
["bitfinex-derivatives","ETHF0:USTF0",1610220938447,9.2948,1230.7,1230.6,5.25283084]
["bitfinex-derivatives","ETHF0:USTF0",1610220939849,9.2948,1230.7,1230.6,1.24324084]
["bitfinex-derivatives","ETHF0:USTF0",1610220941150,9.2948,1230.7,1230.5,56.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610220941550,9.2948,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220947558,13.30439,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220950057,13.30439,1230.7,1230.5,56.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610220955962,9.2948,1230.7,1230.5,86.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610220957661,13.30439,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220957862,13.30439,1230.7,1230.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610220958762,13.30439,1230.7,1230.6,35.25295323]
["bitfinex-derivatives","ETHF0:USTF0",1610220958962,13.30439,1230.7,1230.6,5.25295323]
["bitfinex-derivatives","ETHF0:USTF0",1610220959662,13.30439,1230.7,1230.6,1.24336323]
["bitfinex-derivatives","ETHF0:USTF0",1610220960063,13.30439,1230.7,1230.5,56.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610220961263,13.30439,1230.7,1230.6,1.24343801]
["bitfinex-derivatives","ETHF0:USTF0",1610220963065,9.2948,1230.7,1230.6,1.24343801]
["bitfinex-derivatives","ETHF0:USTF0",1610220972275,9.2948,1230.7,1230.6,54.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1610220972475,9.2948,1230.7,1230.6,84.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1610220974483,9.2948,1230.7,1230.6,54.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1610220975485,9.2948,1230.7,1230.6,1.24343801]
["bitfinex-derivatives","ETHF0:USTF0",1610220977487,75.8161,1230.7,1230.6,1.24343801]
["bitfinex-derivatives","ETHF0:USTF0",1610220977687,79.82569,1230.7,1230.6,1.24343801]
["bitfinex-derivatives","ETHF0:USTF0",1610220978490,79.82569,1230.7,1230.1,1.24371794]
["bitfinex-derivatives","ETHF0:USTF0",1610220979693,4.00959,1230.2,1230.1,1.24371794]
["bitfinex-derivatives","ETHF0:USTF0",1610220980093,4.00959,1230.2,1230.0,60.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610220980494,58.45619,1230.2,1229.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610220980694,58.45619,1230.2,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220981698,4.00959,1229.9,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610220981897,4.00959,1229.9,1229.5,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610220982098,6.55589,1229.9,1229.1,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610220982798,6.55589,1229.9,1229.6,1.24412409]
["bitfinex-derivatives","ETHF0:USTF0",1610220983600,6.55589,1229.9,1229.6,49.07752409]
["bitfinex-derivatives","ETHF0:USTF0",1610220983800,4.00959,1229.7,1229.6,49.07752409]
["bitfinex-derivatives","ETHF0:USTF0",1610220984302,4.00959,1229.7,1229.6,47.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610220985603,2.5463,1229.9,1229.6,47.8334]
["bitfinex-derivatives","ETHF0:USTF0",1610220985805,2.5463,1229.9,1229.6,51.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220986004,2.5463,1229.9,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220986407,4.1946,1229.9,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220987705,4.00959,1229.8,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220988406,4.1946,1229.9,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220988605,2.5463,1229.9,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220988805,2.195,1230.4,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220989006,2.195,1230.4,1229.6,51.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220989207,56.1361,1230.5,1229.6,51.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220989406,56.1361,1230.5,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220989708,4.00959,1229.8,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220989906,56.1361,1230.5,1229.6,81.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220991608,56.1361,1230.5,1229.6,51.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220991809,4.00959,1229.9,1229.6,51.84299]
["bitfinex-derivatives","ETHF0:USTF0",1610220994514,4.00959,1229.9,1229.7,1.24404457]
["bitfinex-derivatives","ETHF0:USTF0",1610220997117,4.00959,1229.9,1229.7,10.03274457]
["bitfinex-derivatives","ETHF0:USTF0",1610220997317,67.3646,1230.1,1229.7,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610220997718,4.00959,1229.8,1229.7,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610220998618,4.00959,1229.8,1229.7,10.03280326]
["bitfinex-derivatives","ETHF0:USTF0",1610220999322,67.3646,1230.1,1229.7,10.03280326]
["bitfinex-derivatives","ETHF0:USTF0",1610220999720,4.00959,1229.9,1229.7,10.03280326]
["bitfinex-derivatives","ETHF0:USTF0",1610221000024,4.00959,1229.9,1229.8,1.24411264]
["bitfinex-derivatives","ETHF0:USTF0",1610221001323,67.3646,1230.1,1229.8,1.24411264]
["bitfinex-derivatives","ETHF0:USTF0",1610221001724,4.00959,1229.9,1229.8,1.24411264]
["bitfinex-derivatives","ETHF0:USTF0",1610221001923,5.62359,1229.9,1229.8,1.24411264]
["bitfinex-derivatives","ETHF0:USTF0",1610221004630,5.62359,1229.9,1229.7,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610221006434,4.00959,1229.9,1229.7,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610221007437,5.63289,1229.9,1229.7,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610221007936,5.63289,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221009239,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221010439,1.6189,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221010639,1.6189,1229.9,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221011441,1.6189,1229.9,1229.8,35.25364495]
["bitfinex-derivatives","ETHF0:USTF0",1610221012043,4.00959,1230.1,1229.8,35.25364495]
["bitfinex-derivatives","ETHF0:USTF0",1610221012242,4.00959,1230.1,1229.9,56.965]
["bitfinex-derivatives","ETHF0:USTF0",1610221012443,4.00959,1230.1,1230.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221013943,4.00959,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221015147,5.62709,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221016348,4.00959,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221017147,15.8661,1230.7,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221017949,9.2948,1230.7,1230.5,58.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610221018150,9.2948,1230.7,1230.5,88.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610221020348,10.921,1230.7,1230.5,58.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610221020549,10.921,1230.7,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221025652,9.2948,1230.7,1230.6,88.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610221036572,9.2948,1230.7,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221049880,9.2948,1230.7,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221050580,9.2948,1230.7,1230.5,101.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610221050780,9.2948,1230.7,1230.5,71.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610221051181,48.92559,1231.4,1230.5,71.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610221052183,4.00959,1230.6,1230.5,71.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610221053183,1.9683,1231.2,1230.5,71.51859]
["bitfinex-derivatives","ETHF0:USTF0",1610221054087,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221054584,4.00959,1230.9,1230.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610221054784,4.00959,1230.9,1230.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221054785,5.63249,1230.9,1230.0,94.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610221055586,5.63249,1230.9,1230.3,1.24368264]
["bitfinex-derivatives","ETHF0:USTF0",1610221055985,47.6775,1230.5,1230.3,1.24368264]
["bitfinex-derivatives","ETHF0:USTF0",1610221056186,4.00959,1230.4,1230.3,1.24368264]
["bitfinex-derivatives","ETHF0:USTF0",1610221056785,4.00959,1230.4,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221056986,59.6741,1230.3,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221057186,4.00959,1230.4,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221057386,48.2827,1230.2,1229.5,52.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610221057587,4.00959,1230.4,1229.0,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610221057787,65.0637,1230.2,1229.0,63.3621]
["bitfinex-derivatives","ETHF0:USTF0",1610221058188,4.00959,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221058588,6.59089,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221060193,6.59089,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221060392,6.59089,1229.9,1229.3,13.56919]
["bitfinex-derivatives","ETHF0:USTF0",1610221060794,6.59089,1229.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221061194,6.59089,1229.9,1229.4,62.086]
["bitfinex-derivatives","ETHF0:USTF0",1610221061798,2.5813,1229.9,1229.4,62.086]
["bitfinex-derivatives","ETHF0:USTF0",1610221062195,6.59089,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221062497,2.5813,1229.9,1229.7,10.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610221063497,2.0789,1230.2,1229.7,10.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610221063695,67.192,1230.5,1229.7,10.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610221064095,4.00959,1229.9,1229.7,10.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610221065597,2.3979,1230.1,1229.7,10.90539]
["bitfinex-derivatives","ETHF0:USTF0",1610221065798,2.3979,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221066200,2.3979,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221067003,2.3979,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221068603,5.63249,1230.9,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221068803,47.90889,1231.4,1230.1,50.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610221069002,47.90889,1231.4,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221070106,4.00959,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221070306,6.17529,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221072507,6.17529,1231.0,1230.7,51.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610221074309,6.17529,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221075209,6.17529,1231.0,1230.7,51.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610221076311,6.17529,1231.0,1230.7,55.05379]
["bitfinex-derivatives","ETHF0:USTF0",1610221078212,4.00959,1230.8,1230.7,55.05379]
["bitfinex-derivatives","ETHF0:USTF0",1610221086328,4.00959,1230.8,1230.7,51.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610221089329,4.00959,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221090229,4.00959,1230.8,1230.5,68.74429]
["bitfinex-derivatives","ETHF0:USTF0",1610221092335,4.00959,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221094037,4.00959,1230.8,1230.7,13.74909]
["bitfinex-derivatives","ETHF0:USTF0",1610221095440,4.00959,1230.8,1230.7,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610221098843,4.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221101245,4.00959,1230.8,1230.7,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610221102649,28.00959,1230.8,1230.7,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610221102847,28.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221108451,28.00959,1230.8,1230.7,56.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610221112854,28.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221113254,28.00959,1230.8,1230.4,53.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610221114357,4.00959,1230.5,1230.4,57.78069]
["bitfinex-derivatives","ETHF0:USTF0",1610221117961,4.00959,1230.5,1230.4,53.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610221118360,4.00959,1230.5,1230.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221118762,149.82,1230.4,1230.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221118962,2.3335,1230.4,1229.7,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221119161,2.3335,1230.4,1229.2,66.9829]
["bitfinex-derivatives","ETHF0:USTF0",1610221119162,2.3335,1230.4,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221119362,61.3577,1229.8,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221119562,63.6879,1229.8,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221120164,63.6879,1229.8,1229.2,11.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610221120362,63.6879,1229.8,1229.3,1.2443784]
["bitfinex-derivatives","ETHF0:USTF0",1610221121865,63.6879,1229.8,1229.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610221122466,4.00959,1229.3,1229.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610221124766,1.6989,1229.5,1229.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610221126369,1.6989,1229.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221126569,1.6989,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221127971,2.3302,1229.8,1229.5,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610221128170,2.3335,1230.4,1229.5,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610221128373,62.3728,1230.6,1229.5,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610221128571,12.2923,1230.6,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221129773,12.2923,1230.6,1229.9,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610221130573,4.00959,1230.0,1229.9,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610221131174,6.44329,1230.0,1229.9,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610221135982,2.4337,1230.0,1229.9,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610221136384,12.2923,1230.6,1229.9,47.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610221136587,4.00959,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221136786,6.10139,1230.3,1230.1,56.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610221138988,6.10139,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221139588,6.10139,1230.3,1230.2,67.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610221139788,6.10139,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221139990,2.0918,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221140289,2.0918,1230.3,1230.2,57.654]
["bitfinex-derivatives","ETHF0:USTF0",1610221140689,2.0918,1230.3,1230.2,61.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610221142089,4.00959,1230.5,1230.2,61.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610221143391,3.92679113,1230.4,1230.2,61.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610221143791,5.63869113,1230.4,1230.2,61.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610221144891,5.63869113,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221144892,1.7119,1230.4,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221145291,12.2923,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221145892,2.0472,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221146293,24.0,1230.8,1230.6,50.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610221146692,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221147993,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221148993,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221153401,26.2903,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221155108,26.2903,1230.8,1230.7,10.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610221159412,26.2903,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221160013,30.21599171,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221160514,30.21599171,1230.8,1230.7,69.43529]
["bitfinex-derivatives","ETHF0:USTF0",1610221164221,30.21599171,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221164921,30.21599171,1230.8,1230.6,54.993]
["bitfinex-derivatives","ETHF0:USTF0",1610221165620,30.21599171,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221165820,89.55149171,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221166222,85.6258,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221166823,4.00959,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221167022,6.38419,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221170126,6.38419,1230.3,1230.2,53.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610221174427,6.38419,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221182737,10.32162037,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221195856,6.31203037,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221196458,6.31203037,1230.3,1230.2,52.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610221196859,2.3746,1230.3,1230.2,56.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610221197259,4.00959,1230.6,1230.2,56.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610221197861,4.00959,1230.6,1230.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610221198060,48.879,1230.4,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221198261,50.9805,1230.4,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221198861,4.00959,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221199562,7.94812053,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221207770,3.93853053,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221207973,3.93853053,1230.3,1230.2,70.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610221208874,3.93853053,1230.3,1230.2,74.48769]
["bitfinex-derivatives","ETHF0:USTF0",1610221210677,2.1015,1230.4,1230.2,74.48769]
["bitfinex-derivatives","ETHF0:USTF0",1610221211076,30.29989,1230.8,1230.2,74.48769]
["bitfinex-derivatives","ETHF0:USTF0",1610221211576,30.29989,1230.8,1230.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610221211777,30.29989,1230.8,1230.7,65.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610221213578,34.23740569,1230.8,1230.7,65.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610221213779,30.22781569,1230.8,1230.7,65.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610221214880,26.2903,1230.8,1230.7,65.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610221215481,26.2903,1230.8,1230.7,69.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610221227596,30.22773943,1230.8,1230.7,69.15709]
["bitfinex-derivatives","ETHF0:USTF0",1610221228897,30.22773943,1230.8,1230.7,65.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610221232700,30.22773943,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221232902,30.22773943,1230.8,1230.5,56.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610221233303,3.93783668,1230.7,1230.5,56.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610221233605,4.00959,1230.6,1230.5,56.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610221234805,7.94731524,1230.6,1230.5,56.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610221242608,7.94731524,1230.6,1230.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610221242808,7.94731524,1230.6,1230.2,68.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610221243709,4.00959,1230.3,1230.2,68.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610221243909,5.98099,1230.3,1230.2,68.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610221244311,5.98099,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221251617,9.91295075,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221253318,5.98099,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221261828,56.84119,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221262629,5.98099,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221263231,9.91280814,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221267030,9.91280814,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221269030,5.98099,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221271534,5.98099,1230.3,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221271935,5.98099,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221273639,1.9714,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221274037,4.00959,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221274640,4.00959,1230.7,1230.6,62.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610221274840,4.00959,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221275643,26.2903,1230.8,1230.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221275844,26.2903,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221276246,26.2903,1230.8,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221276443,26.2903,1230.8,1230.2,144.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610221276643,26.2903,1230.8,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221276844,26.2903,1230.8,1230.7,66.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610221277444,26.2903,1230.8,1230.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221277845,26.2903,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221278045,26.2903,1230.8,1230.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221278846,26.2903,1230.8,1229.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221278847,26.2903,1230.8,1230.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221279446,26.2903,1230.8,1230.7,49.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610221279946,30.29989,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221280146,30.29989,1230.8,1230.6,53.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610221281351,30.29989,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221281549,30.29989,1230.8,1230.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221281751,30.29989,1230.8,1230.7,54.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610221283651,30.29989,1230.8,1230.7,84.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610221284653,30.29989,1230.8,1230.7,54.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610221294863,30.29989,1230.8,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221295068,30.29989,1230.8,1230.1,64.4994]
["bitfinex-derivatives","ETHF0:USTF0",1610221295666,30.29989,1230.8,1230.3,1.24379253]
["bitfinex-derivatives","ETHF0:USTF0",1610221295867,4.00959,1230.4,1230.3,1.24379253]
["bitfinex-derivatives","ETHF0:USTF0",1610221296066,6.37779,1230.4,1230.3,1.24379253]
["bitfinex-derivatives","ETHF0:USTF0",1610221297465,6.37779,1230.4,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221297866,2.3682,1230.4,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221298466,2.3682,1230.4,1229.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221298667,2.3682,1230.4,1229.8,53.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610221299872,4.00959,1229.9,1229.8,53.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610221300271,6.52019,1229.9,1229.8,53.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610221308780,6.52019,1229.9,1229.8,83.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610221308982,2.5106,1229.9,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221309182,2.3682,1230.4,1230.1,47.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610221309384,26.2903,1230.8,1230.1,77.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610221309983,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221310183,6.52079,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221313892,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221314293,4.00959,1230.3,1230.1,47.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610221322200,2.5112,1230.5,1230.1,47.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610221322601,26.2903,1230.8,1230.1,47.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610221323002,26.2903,1230.8,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221323604,3.93209329,1230.7,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221324004,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221326106,26.2903,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221326906,26.2903,1230.8,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221328008,26.2903,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221328206,26.2903,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221332810,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221334510,24.0,1230.8,1230.7,35.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610221338014,24.0,1230.8,1230.7,36.95998279]
["bitfinex-derivatives","ETHF0:USTF0",1610221349125,24.0,1230.8,1230.7,88.57798279]
["bitfinex-derivatives","ETHF0:USTF0",1610221349325,24.0,1230.8,1230.7,58.57798279]
["bitfinex-derivatives","ETHF0:USTF0",1610221351730,24.0,1230.8,1230.7,57.33579]
["bitfinex-derivatives","ETHF0:USTF0",1610221353133,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221353933,24.0,1230.8,1230.7,88.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221358735,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221358936,24.0,1230.8,1230.7,88.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221361338,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221362939,24.0,1230.8,1230.7,88.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221363940,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221365039,24.0,1230.8,1230.7,88.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221366042,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221366242,24.0,1230.8,1230.7,88.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221369847,24.0,1230.8,1230.7,58.57864246]
["bitfinex-derivatives","ETHF0:USTF0",1610221371347,24.0,1230.8,1230.7,6.96064246]
["bitfinex-derivatives","ETHF0:USTF0",1610221371548,24.0,1230.8,1230.7,5.25244246]
["bitfinex-derivatives","ETHF0:USTF0",1610221374650,24.0,1230.8,1230.7,35.25244246]
["bitfinex-derivatives","ETHF0:USTF0",1610221376352,28.00959,1230.8,1230.7,5.25244246]
["bitfinex-derivatives","ETHF0:USTF0",1610221376552,30.53099,1230.8,1230.7,5.25244246]
["bitfinex-derivatives","ETHF0:USTF0",1610221377752,30.53099,1230.8,1230.7,1.24285246]
["bitfinex-derivatives","ETHF0:USTF0",1610221377952,30.53099,1230.8,1230.2,48.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610221378353,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221378953,4.00959,1230.4,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221379152,26.5214,1230.8,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221379352,26.5214,1230.8,1230.6,54.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610221380353,26.5214,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221382259,26.5214,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221384862,26.5214,1230.8,1230.7,35.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221390564,24.0,1230.8,1230.7,35.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221412288,24.0,1230.8,1230.7,87.21655686]
["bitfinex-derivatives","ETHF0:USTF0",1610221412488,24.0,1230.8,1230.7,35.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221412888,24.0,1230.8,1230.7,5.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221414596,28.00959,1230.8,1230.7,5.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221417292,28.00959,1230.8,1230.7,35.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221417690,24.0,1230.8,1230.7,35.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221418291,84.3154,1230.8,1230.7,5.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221418491,88.32499,1230.8,1230.7,5.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221419091,28.00959,1230.8,1230.7,5.25245686]
["bitfinex-derivatives","ETHF0:USTF0",1610221423596,28.00959,1230.8,1230.7,1.24286686]
["bitfinex-derivatives","ETHF0:USTF0",1610221425097,24.0,1230.8,1230.7,1.24286686]
["bitfinex-derivatives","ETHF0:USTF0",1610221425297,24.0,1230.8,1230.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221426297,24.0,1230.8,1230.6,1.24279558]
["bitfinex-derivatives","ETHF0:USTF0",1610221426498,4.00959,1230.7,1230.6,1.24279558]
["bitfinex-derivatives","ETHF0:USTF0",1610221426899,4.00959,1230.7,1229.6,31.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610221427101,51.9056,1230.2,1229.6,31.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610221427300,51.9056,1230.2,1229.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610221428000,2.3079,1230.4,1229.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610221428200,2.3079,1230.4,1229.9,67.19818714]
["bitfinex-derivatives","ETHF0:USTF0",1610221428400,2.3079,1230.4,1229.9,1.24318714]
["bitfinex-derivatives","ETHF0:USTF0",1610221428601,4.00959,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221428801,4.00959,1230.1,1229.9,1.24318714]
["bitfinex-derivatives","ETHF0:USTF0",1610221429400,6.55019,1230.1,1229.9,1.24318714]
["bitfinex-derivatives","ETHF0:USTF0",1610221430801,6.55019,1230.1,1229.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610221431604,6.55019,1230.1,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221432605,4.00959,1229.9,1229.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221439119,4.00959,1229.9,1229.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221440620,4.00959,1229.6,1229.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221440820,5.63719,1229.6,1229.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221442223,5.63719,1229.6,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221442424,52.8412,1229.0,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221442624,4.00959,1228.9,1228.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221442824,47.9543,1228.8,1228.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221444523,4.00959,1228.7,1228.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221444723,6.20119,1228.7,1228.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221445223,6.20119,1228.7,1228.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1610221446525,4.00959,1228.5,1228.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1610221446726,4.00959,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221456537,2.1916,1228.7,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221456738,4.00959,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221457540,1.7412,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221457739,6.6082,1229.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221458640,4.00959,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221459244,2.58,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221460043,2.58,1229.1,1228.9,5.254323]
["bitfinex-derivatives","ETHF0:USTF0",1610221461345,2.58,1229.1,1229.0,1.24471212]
["bitfinex-derivatives","ETHF0:USTF0",1610221463946,4.00959,1229.2,1229.0,1.24471212]
["bitfinex-derivatives","ETHF0:USTF0",1610221464146,4.00959,1229.2,1228.6,1.24512822]
["bitfinex-derivatives","ETHF0:USTF0",1610221464347,6.54329,1229.2,1228.6,1.24512822]
["bitfinex-derivatives","ETHF0:USTF0",1610221464748,4.00959,1228.7,1228.6,1.24512822]
["bitfinex-derivatives","ETHF0:USTF0",1610221465146,6.28309,1228.7,1228.6,1.24512822]
["bitfinex-derivatives","ETHF0:USTF0",1610221465647,6.28309,1228.7,1228.5,64.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610221466146,6.28309,1228.7,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221466747,4.00959,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221468248,4.00959,1228.5,1228.4,1.54529225]
["bitfinex-derivatives","ETHF0:USTF0",1610221469749,4.00959,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221473854,4.00959,1228.5,1228.4,1.54527279]
["bitfinex-derivatives","ETHF0:USTF0",1610221475154,4.00959,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221506485,63.94249,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221506886,4.00959,1228.5,1228.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1610221507889,4.00959,1228.5,1227.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221508288,64.1138,1228.4,1227.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221508489,64.1138,1228.4,1227.0,53.54]
["bitfinex-derivatives","ETHF0:USTF0",1610221508888,64.1138,1228.4,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221509088,2.2735,1228.7,1227.3,51.608]
["bitfinex-derivatives","ETHF0:USTF0",1610221509288,111.93301541,1229.1,1227.3,51.608]
["bitfinex-derivatives","ETHF0:USTF0",1610221509589,6.2558,1229.1,1227.3,51.608]
["bitfinex-derivatives","ETHF0:USTF0",1610221510291,3.9640747,1229.0,1227.4,1.24593881]
["bitfinex-derivatives","ETHF0:USTF0",1610221510890,3.9640747,1229.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221511792,3.9640747,1229.0,1227.6,1.24589042]
["bitfinex-derivatives","ETHF0:USTF0",1610221512994,4.00959,1227.7,1227.6,1.24589042]
["bitfinex-derivatives","ETHF0:USTF0",1610221513193,5.74729,1227.7,1227.6,1.24589042]
["bitfinex-derivatives","ETHF0:USTF0",1610221514596,5.74729,1227.7,1227.3,1.24595631]
["bitfinex-derivatives","ETHF0:USTF0",1610221514997,4.00959,1227.4,1227.3,1.24595631]
["bitfinex-derivatives","ETHF0:USTF0",1610221515196,6.52949,1227.4,1227.3,1.24595631]
["bitfinex-derivatives","ETHF0:USTF0",1610221515998,6.52949,1227.4,1227.2,1.2460184]
["bitfinex-derivatives","ETHF0:USTF0",1610221518101,2.5199,1227.4,1227.2,1.2460184]
["bitfinex-derivatives","ETHF0:USTF0",1610221519102,2.5199,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221520105,2.5199,1227.4,1227.3,5.25568112]
["bitfinex-derivatives","ETHF0:USTF0",1610221520306,1.7377,1227.7,1227.4,66.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610221520508,6.0821,1228.9,1227.4,96.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610221520708,6.0821,1228.9,1227.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221520910,6.0821,1228.9,1227.8,56.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610221521108,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221521308,6.47009,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221522108,2.4605,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221522508,2.4605,1228.4,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221522908,2.4605,1228.4,1228.3,67.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610221523110,2.4605,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221523708,4.00959,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221524109,4.00959,1228.8,1228.6,50.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610221524710,1.6276,1229.6,1228.6,50.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610221525111,4.00959,1228.8,1228.6,54.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610221530715,2.0262,1229.0,1228.6,54.07449]
["bitfinex-derivatives","ETHF0:USTF0",1610221530915,105.7341442,1230.0,1228.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221531115,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221531315,6.00049,1229.3,1229.1,69.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610221531916,1.9909,1229.3,1229.1,69.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610221533919,1.9909,1229.3,1229.1,99.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610221534919,1.9909,1229.3,1229.1,69.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610221536317,2.0015,1229.6,1229.1,69.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610221537120,2.0015,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221537720,2.0015,1229.6,1229.5,55.66039]
["bitfinex-derivatives","ETHF0:USTF0",1610221538420,2.0015,1229.6,1229.5,51.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610221538821,4.00959,1230.2,1229.5,51.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610221539121,4.00959,1229.6,1229.5,51.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610221539321,6.32729,1229.6,1229.5,51.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610221542224,6.32729,1229.6,1228.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221542428,6.32729,1229.6,1228.6,59.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610221543124,4.00959,1228.9,1228.6,63.61509]
["bitfinex-derivatives","ETHF0:USTF0",1610221543526,4.00959,1228.9,1228.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610221543925,4.00959,1228.9,1228.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221544929,4.00959,1228.9,1228.2,61.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610221545128,4.00959,1228.5,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221545328,6.39239,1228.5,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221547128,4.00959,1228.3,1228.2,61.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610221549029,2.3828,1228.5,1228.2,61.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610221549231,6.39239,1228.5,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221551336,2.3828,1228.5,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221551538,1.5864,1229.1,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221551937,6.5092,1229.4,1228.2,65.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221552537,6.5092,1229.4,1228.2,95.49409]
["bitfinex-derivatives","ETHF0:USTF0",1610221552941,6.5092,1229.4,1228.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221553139,2.3177,1229.6,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221553338,105.73462867,1230.0,1229.2,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1610221553541,105.73462867,1230.0,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221553739,105.73462867,1230.0,1229.3,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610221554340,118.57282049,1230.1,1229.3,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610221555139,4.00959,1229.4,1229.3,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610221555342,5.84839,1229.4,1229.3,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610221555738,5.84839,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221558048,1.8388,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221559244,1.8388,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221559445,1.8388,1229.4,1229.3,65.63889]
["bitfinex-derivatives","ETHF0:USTF0",1610221560447,4.00959,1230.0,1229.3,65.63889]
["bitfinex-derivatives","ETHF0:USTF0",1610221561247,4.00959,1230.0,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221562446,4.00959,1230.0,1229.3,61.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610221562946,5.85719,1230.0,1229.3,61.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610221563347,4.00959,1229.4,1229.3,61.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610221563546,6.25479,1229.4,1229.2,51.0173]
["bitfinex-derivatives","ETHF0:USTF0",1610221565248,6.25479,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221569653,2.2452,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221569854,1.8476,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221570053,6.3986,1230.1,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221570253,6.3986,1230.1,1229.5,61.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610221570854,4.00166707,1230.0,1229.5,61.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610221571253,6.35366707,1230.0,1229.5,61.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610221571458,4.00959,1229.6,1229.5,61.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610221571754,6.13659,1229.6,1229.5,61.8021]
["bitfinex-derivatives","ETHF0:USTF0",1610221572155,6.13659,1229.6,1229.4,52.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610221608697,6.13659,1229.6,1228.6,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221608698,2.127,1229.6,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221608898,2.352,1230.0,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221609102,2.352,1230.0,1229.5,47.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610221609299,6.3986,1230.1,1229.5,47.3124]
["bitfinex-derivatives","ETHF0:USTF0",1610221609499,6.3986,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221609500,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221609699,2.1385,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221613906,4.00959,1230.5,1230.0,54.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610221613907,2.6067,1230.3,1230.0,54.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610221615007,2.6067,1230.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221615206,2.6067,1230.3,1230.1,48.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610221615607,2.6067,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221617009,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221617611,24.0,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221617809,24.0,1230.8,1230.7,51.348]
["bitfinex-derivatives","ETHF0:USTF0",1610221619710,24.0,1230.8,1230.7,55.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610221623013,24.0,1230.8,1230.7,51.348]
["bitfinex-derivatives","ETHF0:USTF0",1610221623214,24.0,1230.8,1229.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221623414,26.5004,1230.8,1229.8,86.3891]
["bitfinex-derivatives","ETHF0:USTF0",1610221623613,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221623813,4.00959,1230.5,1230.2,12.22899]
["bitfinex-derivatives","ETHF0:USTF0",1610221625715,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221627915,26.5004,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221629717,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221630216,26.5004,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221631619,26.5004,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221632217,26.5004,1230.8,1230.7,66.49449]
["bitfinex-derivatives","ETHF0:USTF0",1610221633520,26.5004,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221634320,26.5004,1230.8,1230.7,69.22249]
["bitfinex-derivatives","ETHF0:USTF0",1610221635922,26.5004,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221636120,26.5004,1230.8,1230.5,62.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610221637320,26.5004,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221637726,4.00959,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221637929,5.61499,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221641427,5.61499,1230.3,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221641829,4.00959,1229.8,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221642028,5.74769,1229.8,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221642928,5.74769,1229.8,1229.4,11.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610221643730,4.00959,1229.6,1229.4,11.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610221644328,1.7381,1229.8,1229.4,11.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610221645729,5.74769,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221647030,1.7381,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221647431,1.6054,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221647633,1.6054,1230.3,1229.8,58.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610221647833,4.00959,1230.1,1229.8,62.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610221648235,5.73049,1230.1,1229.8,62.08679]
["bitfinex-derivatives","ETHF0:USTF0",1610221651936,4.00959,1229.9,1229.8,58.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610221653439,4.00959,1229.9,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221653639,4.00959,1229.9,1229.4,57.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610221653842,4.00959,1229.5,1229.4,57.7186]
["bitfinex-derivatives","ETHF0:USTF0",1610221654041,4.00959,1229.5,1229.4,54.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610221654244,6.25659,1229.5,1229.4,54.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610221655941,2.247,1229.5,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221657944,6.25659,1229.5,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221663250,2.247,1229.5,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221663450,1.7209,1230.1,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221663650,2.1047,1229.5,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221664053,6.11429,1229.5,1229.4,58.32319]
["bitfinex-derivatives","ETHF0:USTF0",1610221664454,6.11429,1229.5,1229.4,54.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610221664652,6.11429,1229.5,1228.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610221665054,6.11429,1229.5,1229.4,1.24464751]
["bitfinex-derivatives","ETHF0:USTF0",1610221666453,6.11429,1229.5,1229.1,56.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610221667953,4.00959,1229.2,1229.1,56.1406]
["bitfinex-derivatives","ETHF0:USTF0",1610221668354,4.00959,1229.2,1228.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610221668554,6.00879,1229.2,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221669954,4.00959,1228.9,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221670253,6.06769,1228.9,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221678562,2.0581,1228.9,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221679066,1.9992,1229.2,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221679264,2.1047,1229.5,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221679464,14.2706,1230.1,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221679667,14.2706,1230.1,1228.9,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610221680064,4.00959,1229.2,1228.9,64.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610221680265,2.1791,1229.2,1228.9,64.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610221681066,2.1791,1229.2,1228.9,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610221682065,4.00959,1229.0,1228.9,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610221683566,4.00959,1229.0,1228.8,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610221683765,4.00959,1229.0,1228.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610221706093,4.00959,1229.0,1228.0,56.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610221706294,4.00959,1228.1,1228.0,56.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610221706494,4.00959,1228.1,1227.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610221706893,4.00959,1228.1,1227.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221707294,4.00959,1228.1,1228.0,1.24563674]
["bitfinex-derivatives","ETHF0:USTF0",1610221709895,4.00959,1228.1,1227.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221710095,4.00959,1228.1,1228.0,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610221715099,4.00959,1228.1,1227.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221716101,2.2416,1228.3,1227.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221716301,53.2865,1229.2,1227.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221716503,4.00959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221716701,5.97639,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221717100,5.97639,1228.4,1228.2,52.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610221718001,1.9668,1228.4,1228.2,52.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610221718203,1.9668,1228.4,1228.2,82.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610221718403,1.9668,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221718604,4.00959,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221718804,2.1791,1229.2,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221719004,6.4769,1229.3,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221719403,6.4769,1229.3,1228.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221720403,4.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221720605,6.05129,1228.9,1228.8,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610221721305,6.05129,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221721905,2.0417,1228.9,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221722906,4.00959,1229.6,1229.1,46.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610221723307,4.00959,1229.6,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221723507,4.00959,1229.6,1229.3,60.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610221723706,5.79189,1229.6,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221723907,5.79189,1229.6,1229.0,68.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610221724506,5.79189,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221724906,5.79189,1229.6,1229.4,71.83999]
["bitfinex-derivatives","ETHF0:USTF0",1610221741027,5.79189,1229.6,1229.4,67.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610221744030,3.97528982,1229.5,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221744230,3.97528982,1229.5,1228.8,53.2875]
["bitfinex-derivatives","ETHF0:USTF0",1610221744630,4.00959,1228.9,1228.8,53.2875]
["bitfinex-derivatives","ETHF0:USTF0",1610221745030,6.52169,1228.9,1228.8,53.2875]
["bitfinex-derivatives","ETHF0:USTF0",1610221747031,6.52169,1228.9,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221748232,6.52169,1228.9,1228.8,8.05608484]
["bitfinex-derivatives","ETHF0:USTF0",1610221749832,6.52169,1228.9,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221750333,2.5121,1228.9,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221750532,2.1569,1228.9,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221754239,2.1569,1228.9,1228.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221754641,2.1569,1228.9,1228.8,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610221755441,1.7823,1229.6,1228.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221755642,105.55790039,1230.6,1228.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221755843,69.09479611,1230.6,1228.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610221756043,129.60947424,1230.8,1230.1,63.412]
["bitfinex-derivatives","ETHF0:USTF0",1610221756244,24.0,1230.8,1230.1,63.412]
["bitfinex-derivatives","ETHF0:USTF0",1610221756644,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221756843,5.60969,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221758244,5.60969,1230.5,1230.4,64.05609]
["bitfinex-derivatives","ETHF0:USTF0",1610221759145,1.6001,1230.5,1230.4,64.05609]
["bitfinex-derivatives","ETHF0:USTF0",1610221760747,1.6001,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221761349,1.6001,1230.5,1230.4,12.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610221761551,1.6001,1230.5,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221761751,1.6001,1230.5,1230.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221761951,24.0,1230.8,1230.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221762552,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221773759,24.0,1230.8,1230.6,61.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610221773960,26.3634,1230.8,1229.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221774161,26.3634,1230.8,1230.0,60.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610221774764,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221775163,4.00959,1230.7,1230.4,13.30539]
["bitfinex-derivatives","ETHF0:USTF0",1610221776262,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221776463,26.3634,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221776663,26.3634,1230.8,1230.6,66.14709]
["bitfinex-derivatives","ETHF0:USTF0",1610221786674,4.00959,1230.7,1230.6,62.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610221792883,4.00959,1230.7,1230.6,66.14709]
["bitfinex-derivatives","ETHF0:USTF0",1610221794583,4.00959,1230.7,1230.6,62.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610221799393,4.00959,1230.7,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221800893,4.00959,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221801098,6.61049,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221802999,6.61049,1230.5,1230.3,65.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610221803298,6.60003842,1230.5,1230.3,65.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610221804911,6.60003842,1230.5,1229.8,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610221805103,6.60003842,1230.5,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221806805,4.00959,1229.9,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221807004,4.00959,1229.9,1229.8,13.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610221809207,4.00959,1229.9,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610221809611,4.00959,1229.9,1229.3,60.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610221810814,4.00959,1229.4,1229.3,60.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610221811014,5.95689,1229.4,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221813017,5.95689,1229.4,1228.9,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610221814921,4.00959,1229.0,1228.9,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610221815121,6.57459,1229.0,1228.9,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610221816721,2.565,1229.0,1228.9,91.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610221816921,2.565,1229.0,1228.9,95.75879]
["bitfinex-derivatives","ETHF0:USTF0",1610221817923,2.565,1229.0,1228.9,65.75879]
["bitfinex-derivatives","ETHF0:USTF0",1610221818223,2.565,1229.0,1228.9,95.75879]
["bitfinex-derivatives","ETHF0:USTF0",1610221818923,2.565,1229.0,1228.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221819522,1.9473,1229.4,1228.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221819723,2.234,1230.0,1228.9,35.25391719]
["bitfinex-derivatives","ETHF0:USTF0",1610221819923,2.6009,1230.5,1229.4,62.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610221820122,2.6009,1230.5,1229.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221820324,63.3946,1230.7,1229.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221820924,4.00959,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221821325,5.92759,1230.2,1230.0,54.85369]
["bitfinex-derivatives","ETHF0:USTF0",1610221822027,5.92759,1230.2,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221822430,1.918,1230.2,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221824053,1.918,1230.2,1230.1,62.87]
["bitfinex-derivatives","ETHF0:USTF0",1610221824232,1.918,1230.2,1230.1,92.87]
["bitfinex-derivatives","ETHF0:USTF0",1610221826337,4.00959,1230.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221826938,6.214,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221827138,6.214,1230.7,1230.2,49.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610221827338,6.214,1230.7,1229.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221827540,6.214,1230.7,1230.1,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610221827742,7.878,1230.7,1230.1,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610221829041,4.00959,1230.2,1230.1,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610221829342,5.80639,1230.2,1230.1,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610221830646,5.80639,1230.2,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221830847,5.80639,1230.2,1229.6,61.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610221831044,4.00959,1229.7,1229.6,61.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610221831447,6.31099,1229.7,1229.6,61.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610221836853,6.31099,1229.7,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221837055,4.00959,1229.5,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221838754,72.19269,1229.5,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221838957,4.00959,1229.5,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221839959,56.72109,1229.5,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221841158,4.00959,1229.5,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221843464,4.00959,1229.5,1229.0,53.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610221845069,4.00959,1229.1,1229.0,53.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610221845265,6.05809,1229.1,1229.0,53.1788]
["bitfinex-derivatives","ETHF0:USTF0",1610221848368,2.0485,1229.1,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221848772,2.0485,1229.1,1228.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610221849172,2.0485,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221850573,2.3014,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221850770,2.3014,1229.7,1229.1,61.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610221850974,6.1655,1230.1,1229.1,61.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610221851172,4.00959,1229.3,1229.1,61.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610221851573,6.55229,1229.3,1229.1,61.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610221862987,6.55229,1229.3,1229.2,1.24450542]
["bitfinex-derivatives","ETHF0:USTF0",1610221863185,2.5427,1229.3,1229.2,5.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1610221863384,4.00959,1229.5,1229.2,5.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1610221863585,1.7968,1230.2,1229.2,5.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1610221863786,87.7857536,1230.7,1229.2,35.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1610221863987,1.664,1230.7,1229.7,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610221864490,24.0,1230.8,1229.7,57.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610221864888,24.0,1230.8,1229.3,1.24431876]
["bitfinex-derivatives","ETHF0:USTF0",1610221865088,24.0,1230.8,1230.0,66.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610221865089,4.00959,1230.2,1230.0,66.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610221865288,1.8149,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221866091,1.8149,1230.2,1229.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221867093,1.8149,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221867293,1.8149,1230.2,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221868595,1.8149,1230.2,1230.1,98.24339]
["bitfinex-derivatives","ETHF0:USTF0",1610221868796,1.8149,1230.2,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221868996,1.8149,1230.2,1230.1,89.64429]
["bitfinex-derivatives","ETHF0:USTF0",1610221869196,1.8149,1230.2,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221870398,26.4822,1230.8,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221871300,26.4822,1230.8,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221871500,26.4822,1230.8,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221871901,26.4822,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221873301,30.49179,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221876404,32.10039,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221876602,30.49179,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221883007,26.4822,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221883208,26.4822,1230.8,1230.7,91.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221883409,26.4822,1230.8,1230.7,95.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610221886619,26.4822,1230.8,1230.7,65.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610221887019,26.4822,1230.8,1230.7,95.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610221887622,26.4822,1230.8,1230.7,65.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610221887819,26.4822,1230.8,1230.7,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610221888019,26.4822,1230.8,1230.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221889120,26.4822,1230.8,1230.3,56.229]
["bitfinex-derivatives","ETHF0:USTF0",1610221889319,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221890821,4.00959,1230.6,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221894229,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221900634,4.00959,1230.6,1230.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221901032,26.4822,1230.8,1230.6,46.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610221901433,26.4822,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221902736,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221905136,26.4822,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221906137,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221907138,26.4822,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221907539,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221911444,26.4822,1230.8,1230.7,35.25229209]
["bitfinex-derivatives","ETHF0:USTF0",1610221912644,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221916046,26.4822,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221917349,26.4822,1230.8,1230.7,50.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610221918150,26.4822,1230.8,1230.7,46.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610221919452,26.4822,1230.8,1230.7,50.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610221920657,26.4822,1230.8,1230.7,80.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610221920857,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221922658,26.4822,1230.8,1230.7,35.25238399]
["bitfinex-derivatives","ETHF0:USTF0",1610221928162,26.4822,1230.8,1230.7,31.24279399]
["bitfinex-derivatives","ETHF0:USTF0",1610221929464,26.4822,1230.8,1230.7,35.25238399]
["bitfinex-derivatives","ETHF0:USTF0",1610221935472,26.4822,1230.8,1230.7,5.25238399]
["bitfinex-derivatives","ETHF0:USTF0",1610221936772,26.4822,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221937976,26.4822,1230.8,1230.5,67.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610221937977,26.4822,1230.8,1230.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221938176,26.4822,1230.8,1230.2,65.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610221939076,26.4822,1230.8,1230.2,95.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610221939577,26.4822,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221939978,26.4822,1230.8,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221941579,26.4822,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221942177,26.4822,1230.8,1230.6,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610221943378,26.4822,1230.8,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610221943578,30.49179,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221943780,26.4822,1230.8,1230.7,94.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610221946982,26.4822,1230.8,1230.7,96.08622985]
["bitfinex-derivatives","ETHF0:USTF0",1610221948385,26.4822,1230.8,1230.7,94.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610221949186,26.4822,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610221949786,26.4822,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221968511,24.0,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221970312,24.0,1230.8,1230.7,164.44047811]
["bitfinex-derivatives","ETHF0:USTF0",1610221970513,24.0,1230.8,1230.7,36.49086307]
["bitfinex-derivatives","ETHF0:USTF0",1610221971515,24.0,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221972516,24.0,1230.8,1230.7,36.48978742]
["bitfinex-derivatives","ETHF0:USTF0",1610221973114,24.0,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221974014,24.0,1230.8,1230.7,36.48888701]
["bitfinex-derivatives","ETHF0:USTF0",1610221975315,24.0,1230.8,1230.7,190.06068701]
["bitfinex-derivatives","ETHF0:USTF0",1610221975515,24.0,1230.8,1230.7,36.48888701]
["bitfinex-derivatives","ETHF0:USTF0",1610221976318,24.0,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221984925,24.0,1230.8,1230.7,186.41697811]
["bitfinex-derivatives","ETHF0:USTF0",1610221985125,24.0,1230.8,1230.7,35.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610221993533,24.0,1230.8,1230.7,69.24727811]
["bitfinex-derivatives","ETHF0:USTF0",1610222043708,24.0,1230.8,1230.7,39.24727811]
["bitfinex-derivatives","ETHF0:USTF0",1610222053318,24.0,1230.8,1230.7,5.25227811]
["bitfinex-derivatives","ETHF0:USTF0",1610222053817,24.0,1230.8,1230.7,1.24268811]
["bitfinex-derivatives","ETHF0:USTF0",1610222054217,28.00959,1230.8,1230.7,1.24268811]
["bitfinex-derivatives","ETHF0:USTF0",1610222054618,29.83889,1230.8,1230.7,1.24268811]
["bitfinex-derivatives","ETHF0:USTF0",1610222056224,29.83889,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222057723,29.83889,1230.8,1230.4,1.2431909]
["bitfinex-derivatives","ETHF0:USTF0",1610222058225,4.00959,1230.5,1230.4,1.2431909]
["bitfinex-derivatives","ETHF0:USTF0",1610222067334,4.00959,1230.5,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222067335,5.85119,1230.5,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222067735,48.4223,1230.2,1229.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222068134,50.7248,1230.2,1229.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222068335,50.7248,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222070137,2.3025,1230.2,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222070336,2.3025,1230.2,1229.9,1.24373598]
["bitfinex-derivatives","ETHF0:USTF0",1610222071136,55.794,1230.0,1229.9,1.24373598]
["bitfinex-derivatives","ETHF0:USTF0",1610222071636,55.794,1230.0,1229.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222072437,4.00959,1229.4,1229.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222072839,4.00959,1229.4,1229.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222074343,4.00959,1229.4,1229.3,8.05506125]
["bitfinex-derivatives","ETHF0:USTF0",1610222078044,4.00959,1229.4,1229.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222078745,4.00959,1229.4,1229.3,8.05501194]
["bitfinex-derivatives","ETHF0:USTF0",1610222079545,1.8131,1229.5,1229.3,8.05501194]
["bitfinex-derivatives","ETHF0:USTF0",1610222079747,1.5942,1229.8,1229.3,8.05501194]
["bitfinex-derivatives","ETHF0:USTF0",1610222079948,2.3025,1230.2,1229.4,61.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610222080346,1.8416,1230.5,1229.3,8.05501194]
["bitfinex-derivatives","ETHF0:USTF0",1610222080547,4.00959,1230.2,1229.7,71.70299]
["bitfinex-derivatives","ETHF0:USTF0",1610222080747,5.80099,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222080947,5.80099,1230.2,1229.8,55.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610222081753,5.80099,1230.2,1229.8,57.00495369]
["bitfinex-derivatives","ETHF0:USTF0",1610222082554,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222083052,4.00959,1230.0,1229.9,5.25327413]
["bitfinex-derivatives","ETHF0:USTF0",1610222083252,1.7914,1230.2,1229.9,5.25327413]
["bitfinex-derivatives","ETHF0:USTF0",1610222083454,1.7914,1230.2,1229.9,51.40507413]
["bitfinex-derivatives","ETHF0:USTF0",1610222084554,5.80099,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222090056,5.80099,1230.2,1230.1,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610222092057,1.7914,1230.2,1230.1,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610222092458,1.8416,1230.5,1230.1,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610222092759,4.00959,1230.2,1230.1,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610222093159,6.10709,1230.2,1230.1,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610222093361,6.10709,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222093761,6.10709,1230.2,1229.7,60.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610222093962,6.10709,1230.2,1229.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222094162,62.5518,1229.9,1229.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222094562,64.5633,1229.9,1229.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222094762,64.5633,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222094963,64.5633,1229.9,1229.4,1.24380591]
["bitfinex-derivatives","ETHF0:USTF0",1610222096765,4.00959,1229.5,1229.4,1.24380591]
["bitfinex-derivatives","ETHF0:USTF0",1610222096965,5.91539,1229.5,1229.4,1.24380591]
["bitfinex-derivatives","ETHF0:USTF0",1610222097765,52.03429,1229.5,1229.4,1.24380591]
["bitfinex-derivatives","ETHF0:USTF0",1610222099166,5.91539,1229.5,1229.4,1.24380591]
["bitfinex-derivatives","ETHF0:USTF0",1610222100166,48.8821,1229.4,1228.5,49.627]
["bitfinex-derivatives","ETHF0:USTF0",1610222100368,5.91539,1229.5,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222100567,58.0001,1229.1,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222100767,4.00959,1228.6,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222100966,5.67039,1228.6,1228.1,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610222101166,5.67039,1228.6,1228.2,58.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610222102166,1.6608,1228.6,1228.2,58.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610222102767,1.6608,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222103869,1.6608,1228.6,1228.5,64.50179]
["bitfinex-derivatives","ETHF0:USTF0",1610222104070,1.6608,1228.6,1228.5,65.74659007]
["bitfinex-derivatives","ETHF0:USTF0",1610222105974,4.00959,1228.8,1228.5,65.74659007]
["bitfinex-derivatives","ETHF0:USTF0",1610222106373,4.00959,1228.8,1228.5,64.50179]
["bitfinex-derivatives","ETHF0:USTF0",1610222106873,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222108375,4.00959,1228.8,1228.7,5.25438795]
["bitfinex-derivatives","ETHF0:USTF0",1610222108674,4.00959,1228.8,1228.7,14.34718795]
["bitfinex-derivatives","ETHF0:USTF0",1610222108875,4.00959,1229.1,1228.7,14.34718795]
["bitfinex-derivatives","ETHF0:USTF0",1610222109077,1.9058,1229.5,1228.9,46.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610222109275,55.5428,1230.2,1228.9,46.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610222110774,4.00959,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222111174,2.2757,1229.4,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222112580,2.2757,1229.4,1229.3,56.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610222112782,2.2757,1229.4,1229.3,60.92469]
["bitfinex-derivatives","ETHF0:USTF0",1610222114186,2.2757,1229.4,1229.3,62.16904873]
["bitfinex-derivatives","ETHF0:USTF0",1610222116289,2.0975,1230.2,1229.3,62.16904873]
["bitfinex-derivatives","ETHF0:USTF0",1610222116788,4.00959,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222116991,4.00959,1229.8,1229.7,12.41889]
["bitfinex-derivatives","ETHF0:USTF0",1610222117191,5.61159,1229.8,1229.7,12.41889]
["bitfinex-derivatives","ETHF0:USTF0",1610222119692,5.61159,1229.8,1229.7,8.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610222122795,5.61159,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222123398,5.5947421,1229.8,1228.9,53.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610222124397,5.5947421,1229.8,1229.0,1.24498562]
["bitfinex-derivatives","ETHF0:USTF0",1610222124898,4.00959,1229.1,1229.0,1.24498562]
["bitfinex-derivatives","ETHF0:USTF0",1610222125297,5.59029,1229.1,1229.0,1.24498562]
["bitfinex-derivatives","ETHF0:USTF0",1610222127300,5.59029,1229.1,1228.6,61.83819]
["bitfinex-derivatives","ETHF0:USTF0",1610222128105,5.59029,1229.1,1228.6,57.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610222128602,5.59029,1229.1,1228.7,1.24540762]
["bitfinex-derivatives","ETHF0:USTF0",1610222129003,4.00959,1228.8,1228.7,1.24540762]
["bitfinex-derivatives","ETHF0:USTF0",1610222129202,6.35839,1228.8,1228.7,1.24540762]
["bitfinex-derivatives","ETHF0:USTF0",1610222130504,2.3488,1228.8,1228.7,1.24540762]
["bitfinex-derivatives","ETHF0:USTF0",1610222131104,2.3488,1228.8,1228.7,5.25499762]
["bitfinex-derivatives","ETHF0:USTF0",1610222131705,2.3488,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222133012,2.3488,1228.8,1228.7,5.25444948]
["bitfinex-derivatives","ETHF0:USTF0",1610222134210,1.5807,1229.1,1228.7,5.25444948]
["bitfinex-derivatives","ETHF0:USTF0",1610222134410,1.5807,1229.1,1228.8,68.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610222134611,4.00959,1229.4,1228.8,68.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610222135010,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222135215,6.24499,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222135713,6.24499,1229.1,1229.0,5.25456168]
["bitfinex-derivatives","ETHF0:USTF0",1610222136213,6.24499,1229.1,1229.0,13.49816168]
["bitfinex-derivatives","ETHF0:USTF0",1610222136612,2.2354,1229.1,1229.0,13.49816168]
["bitfinex-derivatives","ETHF0:USTF0",1610222139815,2.2354,1229.1,1229.0,9.48857168]
["bitfinex-derivatives","ETHF0:USTF0",1610222140414,4.00959,1229.3,1229.0,9.48857168]
["bitfinex-derivatives","ETHF0:USTF0",1610222141015,4.00959,1229.1,1229.0,13.49816168]
["bitfinex-derivatives","ETHF0:USTF0",1610222141415,6.10999,1229.1,1229.0,9.48857168]
["bitfinex-derivatives","ETHF0:USTF0",1610222141616,6.10999,1229.1,1229.0,1.24497168]
["bitfinex-derivatives","ETHF0:USTF0",1610222142016,6.10999,1229.1,1228.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222142219,6.10999,1229.1,1228.7,49.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610222143019,4.00959,1228.8,1228.7,49.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610222143217,5.81999,1228.8,1228.7,49.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610222144119,5.81999,1228.8,1228.7,50.7175642]
["bitfinex-derivatives","ETHF0:USTF0",1610222146420,5.81999,1228.8,1228.7,49.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610222146820,5.81999,1228.8,1228.7,50.7174979]
["bitfinex-derivatives","ETHF0:USTF0",1610222150225,1.8104,1228.8,1228.7,50.7174979]
["bitfinex-derivatives","ETHF0:USTF0",1610222150825,2.1004,1229.1,1228.7,50.7174979]
["bitfinex-derivatives","ETHF0:USTF0",1610222151027,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222151226,5.61899,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222152227,5.61899,1229.0,1228.9,1.2451842]
["bitfinex-derivatives","ETHF0:USTF0",1610222152627,1.6094,1229.0,1228.9,1.2451842]
["bitfinex-derivatives","ETHF0:USTF0",1610222156329,4.00959,1229.2,1228.9,1.2451842]
["bitfinex-derivatives","ETHF0:USTF0",1610222157029,4.00959,1229.0,1228.9,1.2451842]
["bitfinex-derivatives","ETHF0:USTF0",1610222157229,5.65679,1229.0,1228.9,1.2451842]
["bitfinex-derivatives","ETHF0:USTF0",1610222160833,5.65679,1229.0,1228.8,48.0127]
["bitfinex-derivatives","ETHF0:USTF0",1610222163333,5.65679,1229.0,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222163534,5.65679,1229.0,1228.1,65.3229]
["bitfinex-derivatives","ETHF0:USTF0",1610222164335,35.65679,1229.0,1228.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222164535,54.6775,1228.6,1228.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222164735,56.5385,1228.6,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222165038,4.00959,1228.2,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222165234,6.20249,1228.2,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222165436,6.20249,1228.2,1227.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610222165637,6.20249,1228.2,1227.7,55.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610222166740,6.20249,1228.2,1227.8,1.24607459]
["bitfinex-derivatives","ETHF0:USTF0",1610222167238,4.00959,1227.9,1227.8,1.24607459]
["bitfinex-derivatives","ETHF0:USTF0",1610222167439,6.46149,1227.9,1227.8,1.24607459]
["bitfinex-derivatives","ETHF0:USTF0",1610222167638,2.4519,1227.9,1227.8,1.24607459]
["bitfinex-derivatives","ETHF0:USTF0",1610222169143,6.46149,1227.9,1227.8,1.24607459]
["bitfinex-derivatives","ETHF0:USTF0",1610222170245,6.46149,1227.9,1227.7,59.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610222170446,2.4519,1227.9,1227.7,59.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610222171253,2.4519,1227.9,1227.8,1.24608906]
["bitfinex-derivatives","ETHF0:USTF0",1610222171446,2.4519,1227.9,1227.8,1.22665702]
["bitfinex-derivatives","ETHF0:USTF0",1610222172447,4.00959,1228.0,1227.8,1.22665702]
["bitfinex-derivatives","ETHF0:USTF0",1610222177252,4.00959,1228.0,1227.8,5.23624702]
["bitfinex-derivatives","ETHF0:USTF0",1610222178053,4.00959,1228.0,1227.9,1.24614957]
["bitfinex-derivatives","ETHF0:USTF0",1610222179353,4.00959,1228.0,1227.9,10.10144957]
["bitfinex-derivatives","ETHF0:USTF0",1610222183960,4.00959,1228.0,1227.9,1.24614957]
["bitfinex-derivatives","ETHF0:USTF0",1610222191470,2.1929,1228.2,1227.9,5.25573957]
["bitfinex-derivatives","ETHF0:USTF0",1610222191471,6.20249,1228.2,1227.9,5.25573957]
["bitfinex-derivatives","ETHF0:USTF0",1610222191669,6.20249,1228.2,1228.0,67.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610222192170,6.20249,1228.2,1228.1,1.24619818]
["bitfinex-derivatives","ETHF0:USTF0",1610222193575,2.1929,1228.2,1228.1,5.25578818]
["bitfinex-derivatives","ETHF0:USTF0",1610222193775,1.861,1228.6,1228.1,5.25578818]
["bitfinex-derivatives","ETHF0:USTF0",1610222193975,1.6472,1229.0,1228.1,5.25578818]
["bitfinex-derivatives","ETHF0:USTF0",1610222194175,49.9242,1229.1,1228.1,5.25578818]
["bitfinex-derivatives","ETHF0:USTF0",1610222194575,30.0,1229.8,1228.1,8.66078818]
["bitfinex-derivatives","ETHF0:USTF0",1610222194776,87.459,1229.8,1228.4,48.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610222195579,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222195779,5.70429,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222196178,5.70429,1228.7,1228.5,5.25550478]
["bitfinex-derivatives","ETHF0:USTF0",1610222197881,5.70429,1228.7,1228.6,1.24587226]
["bitfinex-derivatives","ETHF0:USTF0",1610222199286,5.70429,1228.7,1228.5,1.2459434]
["bitfinex-derivatives","ETHF0:USTF0",1610222205697,1.6947,1228.7,1228.5,1.2459434]
["bitfinex-derivatives","ETHF0:USTF0",1610222205899,55.5192,1229.4,1228.5,1.2459434]
["bitfinex-derivatives","ETHF0:USTF0",1610222207498,4.00959,1228.6,1228.5,1.2459434]
["bitfinex-derivatives","ETHF0:USTF0",1610222207697,6.54379,1228.6,1228.5,1.2459434]
["bitfinex-derivatives","ETHF0:USTF0",1610222210502,6.54379,1228.6,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222211705,6.54379,1228.6,1228.5,1.24610492]
["bitfinex-derivatives","ETHF0:USTF0",1610222214407,6.54379,1228.6,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222214909,2.5342,1228.6,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222215107,55.5192,1229.4,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222215507,85.5192,1229.4,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222215707,4.00959,1228.5,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222216108,5.86279,1228.5,1228.4,66.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610222217209,5.86279,1228.5,1228.4,67.67886738]
["bitfinex-derivatives","ETHF0:USTF0",1610222224721,5.86279,1228.5,1228.4,1.24606738]
["bitfinex-derivatives","ETHF0:USTF0",1610222225621,5.86279,1228.5,1228.1,1.24623372]
["bitfinex-derivatives","ETHF0:USTF0",1610222225821,4.00959,1228.2,1228.1,1.24623372]
["bitfinex-derivatives","ETHF0:USTF0",1610222226021,6.01249,1228.2,1228.1,1.24623372]
["bitfinex-derivatives","ETHF0:USTF0",1610222229723,6.01249,1228.2,1228.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222230124,6.01249,1228.2,1227.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222230325,47.3472,1228.1,1227.4,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610222230525,48.9471,1228.1,1227.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222231325,48.9471,1228.1,1227.5,1.2467292]
["bitfinex-derivatives","ETHF0:USTF0",1610222231926,4.00959,1227.6,1227.5,1.2467292]
["bitfinex-derivatives","ETHF0:USTF0",1610222232126,59.63849,1227.6,1227.5,1.2467292]
["bitfinex-derivatives","ETHF0:USTF0",1610222232629,59.63849,1227.6,1227.3,1.24674339]
["bitfinex-derivatives","ETHF0:USTF0",1610222233930,4.00959,1227.4,1227.3,1.24674339]
["bitfinex-derivatives","ETHF0:USTF0",1610222235630,4.00959,1227.4,1227.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222237231,4.00959,1227.4,1227.3,1.24690136]
["bitfinex-derivatives","ETHF0:USTF0",1610222238330,1.5804,1227.6,1227.3,1.24690136]
["bitfinex-derivatives","ETHF0:USTF0",1610222238533,12.6595,1228.1,1227.3,1.24690136]
["bitfinex-derivatives","ETHF0:USTF0",1610222239931,4.00959,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222240333,5.78029,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222241332,5.78029,1227.6,1227.3,1.24690136]
["bitfinex-derivatives","ETHF0:USTF0",1610222241531,5.78029,1227.6,1227.5,1.24675973]
["bitfinex-derivatives","ETHF0:USTF0",1610222242840,5.78029,1227.6,1227.3,1.24687105]
["bitfinex-derivatives","ETHF0:USTF0",1610222244835,5.78029,1227.6,1227.5,49.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610222245636,5.78029,1227.6,1227.5,50.53746832]
["bitfinex-derivatives","ETHF0:USTF0",1610222245937,5.78029,1227.6,1227.5,54.54705832]
["bitfinex-derivatives","ETHF0:USTF0",1610222246137,1.7707,1227.6,1227.5,54.54705832]
["bitfinex-derivatives","ETHF0:USTF0",1610222246538,12.6595,1228.1,1227.5,54.54705832]
["bitfinex-derivatives","ETHF0:USTF0",1610222247944,4.00959,1227.7,1227.5,54.54705832]
["bitfinex-derivatives","ETHF0:USTF0",1610222248141,5.62919,1227.7,1227.5,54.54705832]
["bitfinex-derivatives","ETHF0:USTF0",1610222248341,5.62919,1227.7,1227.6,1.24668067]
["bitfinex-derivatives","ETHF0:USTF0",1610222250342,1.6196,1227.7,1227.6,1.24668067]
["bitfinex-derivatives","ETHF0:USTF0",1610222253145,2.0029,1228.2,1227.7,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610222253543,1.8532,1228.5,1227.7,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610222253743,6.0331,1228.6,1227.7,59.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610222253944,4.00959,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222254143,4.00959,1228.1,1228.0,12.27779]
["bitfinex-derivatives","ETHF0:USTF0",1610222254344,6.00879,1228.1,1228.0,12.27779]
["bitfinex-derivatives","ETHF0:USTF0",1610222255047,1.9992,1228.1,1228.0,12.27779]
["bitfinex-derivatives","ETHF0:USTF0",1610222255244,1.9992,1228.1,1228.0,13.52421979]
["bitfinex-derivatives","ETHF0:USTF0",1610222259449,6.0331,1228.6,1228.0,13.52421979]
["bitfinex-derivatives","ETHF0:USTF0",1610222260855,6.0331,1228.6,1228.0,12.27779]
["bitfinex-derivatives","ETHF0:USTF0",1610222261353,6.0331,1228.6,1228.0,8.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610222261956,4.00959,1228.1,1228.0,8.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610222262357,6.54759,1228.1,1227.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222262557,6.54759,1228.1,1227.6,60.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610222264058,4.00959,1227.9,1227.6,64.48949]
["bitfinex-derivatives","ETHF0:USTF0",1610222264859,4.00959,1227.9,1227.6,60.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610222265963,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222266760,4.00959,1227.9,1227.7,5.25619782]
["bitfinex-derivatives","ETHF0:USTF0",1610222268162,4.00959,1227.9,1227.8,1.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1610222268563,2.538,1228.1,1227.8,1.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1610222268762,71.3654,1228.6,1227.8,1.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1610222269566,6.0331,1228.6,1227.8,1.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1610222269964,4.00959,1228.1,1227.9,68.09349]
["bitfinex-derivatives","ETHF0:USTF0",1610222270163,5.75939,1228.1,1227.9,68.09349]
["bitfinex-derivatives","ETHF0:USTF0",1610222271068,5.75939,1228.1,1228.0,1.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1610222272865,1.7498,1228.1,1228.0,1.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1610222275369,6.5938,1229.3,1228.0,1.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1610222275570,6.5938,1229.3,1228.3,67.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610222276072,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222276571,5.87259,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222276975,1.863,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222278371,1.863,1228.6,1228.5,66.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610222280074,5.87259,1228.6,1228.5,66.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610222282075,1.863,1228.6,1228.5,66.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610222282274,4.00959,1228.8,1228.5,66.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610222284078,4.00959,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222284478,85.58283747,1229.9,1228.8,47.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610222284680,85.54478098,1230.0,1228.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222284879,85.55799882,1230.2,1228.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222285179,85.55799882,1230.2,1228.8,47.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610222285379,6.1836,1230.3,1228.8,47.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610222285580,2.1022,1230.2,1228.8,47.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610222286080,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222286280,4.00959,1229.8,1229.7,8.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610222286480,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222286679,4.00959,1229.8,1229.6,50.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610222291686,4.00959,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222291887,6.53889,1229.8,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222292088,4.00959,1229.3,1228.9,62.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610222292287,6.26409,1229.3,1228.9,62.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610222294091,4.00959,1229.0,1228.9,62.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610222294289,5.72539,1229.0,1228.9,62.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610222299594,5.72539,1229.0,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222299795,55.27899,1229.0,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222300194,5.72539,1229.0,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222300395,51.5365,1228.8,1228.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222300596,5.72539,1229.0,1228.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222300798,58.8721,1228.9,1228.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222301396,58.8721,1228.9,1227.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610222302196,4.00959,1227.7,1227.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610222302398,5.92619,1227.7,1227.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610222303297,5.92619,1227.7,1227.6,11.43150753]
["bitfinex-derivatives","ETHF0:USTF0",1610222304796,5.92619,1227.7,1227.6,20.38330753]
["bitfinex-derivatives","ETHF0:USTF0",1610222306097,5.92619,1227.7,1227.6,19.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610222307601,5.92619,1227.7,1227.6,20.38324978]
["bitfinex-derivatives","ETHF0:USTF0",1610222309103,5.92619,1227.7,1227.6,19.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610222310306,1.9166,1227.7,1227.6,19.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610222310507,60.9346,1228.7,1227.6,19.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610222310707,2.4063,1227.7,1227.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610222310907,2.4063,1227.7,1227.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610222311108,2.4063,1227.7,1227.6,58.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610222311809,2.4063,1227.7,1227.6,40.185]
["bitfinex-derivatives","ETHF0:USTF0",1610222313117,2.4063,1227.7,1227.6,41.43124246]
["bitfinex-derivatives","ETHF0:USTF0",1610222314316,2.5679,1228.0,1227.6,41.43124246]
["bitfinex-derivatives","ETHF0:USTF0",1610222314516,2.5679,1228.0,1227.7,67.354]
["bitfinex-derivatives","ETHF0:USTF0",1610222314717,2.5679,1228.0,1227.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222315318,4.00959,1228.9,1227.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222315920,4.00959,1228.9,1227.9,1.24590589]
["bitfinex-derivatives","ETHF0:USTF0",1610222316120,4.00959,1228.9,1228.4,67.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610222316322,1.7158,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222316519,2.2545,1229.3,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222316720,12.607,1229.8,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222316920,12.607,1229.8,1229.0,46.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610222317120,12.607,1229.8,1229.0,76.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610222317421,12.607,1229.8,1229.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222317620,12.607,1229.8,1229.2,50.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610222318221,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222318422,5.66519,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222318823,5.66519,1229.7,1229.5,55.49199]
["bitfinex-derivatives","ETHF0:USTF0",1610222319224,5.66519,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222319625,1.6556,1229.7,1228.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222320327,1.6556,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222321626,1.6556,1229.7,1228.9,65.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610222322528,4.00959,1229.0,1228.9,65.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610222322928,5.67349,1229.0,1228.9,65.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610222323627,1.6639,1229.0,1228.9,65.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610222324427,1.6639,1229.0,1228.9,69.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610222327528,1.6639,1229.0,1228.9,65.9079]
["bitfinex-derivatives","ETHF0:USTF0",1610222327729,1.6639,1229.0,1228.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222327928,4.00959,1229.1,1227.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222328429,4.00959,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222328630,4.00959,1228.8,1228.5,56.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610222329030,4.00959,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222329229,4.00959,1228.8,1228.5,53.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610222329431,6.57749,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222329631,6.57749,1228.8,1228.5,51.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610222332439,4.00959,1228.6,1228.5,51.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610222334141,4.00959,1228.6,1227.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222334341,4.00959,1228.6,1228.1,50.687]
["bitfinex-derivatives","ETHF0:USTF0",1610222334541,4.00959,1228.2,1228.1,50.687]
["bitfinex-derivatives","ETHF0:USTF0",1610222334742,5.87859,1228.2,1228.1,50.687]
["bitfinex-derivatives","ETHF0:USTF0",1610222348262,5.87859,1228.2,1227.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222348464,5.87859,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222349062,1.869,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222349263,2.5679,1228.8,1228.1,64.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610222349462,12.3397,1228.9,1228.1,64.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610222349662,12.3397,1228.9,1228.1,65.29206847]
["bitfinex-derivatives","ETHF0:USTF0",1610222350262,12.3397,1228.9,1228.1,95.29206847]
["bitfinex-derivatives","ETHF0:USTF0",1610222350462,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222350863,6.19299,1228.4,1228.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222352163,2.1834,1228.4,1228.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222356069,4.00959,1228.7,1228.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222356275,4.00959,1228.7,1228.4,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610222356474,4.00959,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222357175,4.00959,1228.7,1228.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222362384,6.36269,1228.7,1228.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222363488,6.36269,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222368292,6.36269,1228.7,1227.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222368492,6.36269,1228.7,1228.2,45.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610222368692,4.00959,1228.3,1228.2,45.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610222368893,6.12269,1228.3,1228.2,45.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610222374500,6.12269,1228.3,1228.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222375502,6.12269,1228.3,1228.2,82.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610222377710,6.12269,1228.3,1228.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222377910,6.12269,1228.3,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222385920,2.1131,1228.3,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222386119,2.3531,1228.7,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222386523,6.2182,1228.9,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222386723,4.00959,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222386923,4.00959,1228.7,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222387125,6.01389,1228.7,1228.6,63.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610222387928,6.01389,1228.7,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222388628,6.01389,1228.7,1228.4,64.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610222388829,6.01389,1228.7,1228.4,60.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610222389030,4.04061172,1228.6,1228.4,60.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610222390232,4.04061172,1228.6,1227.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222390634,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222390834,5.75979,1228.2,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222395739,1.7502,1228.2,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222395939,2.0043,1228.7,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222396141,6.2182,1228.9,1228.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222396841,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222397043,5.97629,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222397644,10.01692586,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222398044,10.01692586,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222398246,10.01692586,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222399045,5.97629,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222399446,5.97629,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222400250,5.97629,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222401353,5.97629,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222401550,5.97629,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222401751,1.9667,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222402151,1.676,1228.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222407262,1.6556,1229.7,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222407562,4.00959,1229.8,1228.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222407763,85.32878627,1230.3,1228.7,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222407961,85.43561331,1230.4,1228.7,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222408561,4.03880018,1230.3,1228.7,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222408760,4.03880018,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222408960,4.03880018,1230.3,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222409860,85.57798945,1230.5,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222410061,92.03535209,1230.6,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222410462,6.3384,1230.6,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222410961,4.00959,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222411161,4.00959,1230.4,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222411362,5.65789,1230.4,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222413162,5.65789,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222413361,5.65789,1230.4,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222414364,5.65789,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222414564,5.65789,1230.4,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222415564,5.65789,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222415964,5.65789,1230.4,1230.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222417465,5.65789,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222418664,5.65789,1230.4,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222419065,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222419265,6.19999,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222420968,6.19999,1230.0,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222421167,2.1904,1230.0,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222422068,2.1904,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222424471,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222425172,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222425574,5.69049,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222425775,5.69049,1230.1,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222426474,1.6809,1230.1,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222426875,4.03783774,1230.0,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222428278,1.6809,1230.1,1229.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222429077,1.6809,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222429278,1.6809,1230.1,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222430579,1.6483,1230.4,1230.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222430780,24.0,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222431178,24.0,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222432380,4.03723953,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222432780,6.07613953,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222433180,10.08572953,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222433588,4.03732311,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222434486,4.03732311,1230.6,1230.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222435086,4.03732311,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222435287,4.03732311,1230.6,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222436187,4.03732311,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222438595,4.03732311,1230.6,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222440392,2.0389,1230.7,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222440791,24.0,1230.8,1230.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222441193,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222441394,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222442294,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222443094,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222444196,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222444595,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222451002,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222454103,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222457006,24.0,1230.8,1230.7,36.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610222457404,24.0,1230.8,1230.7,37.66116998]
["bitfinex-derivatives","ETHF0:USTF0",1610222461610,24.0,1230.8,1230.7,84.76036998]
["bitfinex-derivatives","ETHF0:USTF0",1610222462611,24.0,1230.8,1230.7,54.76036998]
["bitfinex-derivatives","ETHF0:USTF0",1610222464219,24.0,1230.8,1230.7,53.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222465920,24.0,1230.8,1230.7,83.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222468122,24.0,1230.8,1230.7,53.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222468522,24.0,1230.8,1230.7,83.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222469623,24.0,1230.8,1230.7,53.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222471024,24.0,1230.8,1230.7,83.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222472025,24.0,1230.8,1230.7,53.51669]
["bitfinex-derivatives","ETHF0:USTF0",1610222473929,24.0,1230.8,1230.7,54.76037605]
["bitfinex-derivatives","ETHF0:USTF0",1610222476632,24.0,1230.8,1230.7,84.76037605]
["bitfinex-derivatives","ETHF0:USTF0",1610222478132,24.0,1230.8,1230.7,54.76037605]
["bitfinex-derivatives","ETHF0:USTF0",1610222478533,24.0,1230.8,1230.7,84.76037605]
["bitfinex-derivatives","ETHF0:USTF0",1610222478935,24.0,1230.8,1230.7,54.76037605]
["bitfinex-derivatives","ETHF0:USTF0",1610222479134,24.0,1230.8,1230.7,7.66117605]
["bitfinex-derivatives","ETHF0:USTF0",1610222479335,24.0,1230.8,1230.7,5.25327605]
["bitfinex-derivatives","ETHF0:USTF0",1610222479836,24.0,1230.8,1230.7,1.24368605]
["bitfinex-derivatives","ETHF0:USTF0",1610222480437,26.483,1230.8,1230.7,1.24368605]
["bitfinex-derivatives","ETHF0:USTF0",1610222481038,26.483,1230.8,1230.3,61.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610222481441,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222482240,28.0921,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222482841,26.483,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222483442,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222484541,26.483,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222485342,26.483,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222486941,28.1155,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222487142,26.483,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222488247,28.1126,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222488445,26.483,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222491248,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222492551,24.0,1230.8,1230.4,67.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610222492950,25.7638,1230.8,1230.4,67.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610222493453,4.00959,1230.6,1230.4,71.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610222495955,25.7638,1230.8,1230.4,71.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610222497059,25.7638,1230.8,1230.4,101.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610222497458,25.7638,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222497858,24.0,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222501667,24.0,1230.8,1230.4,67.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610222501866,25.6237,1230.8,1230.4,67.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610222503470,25.6237,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222508674,27.2611,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222509274,25.6237,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222510275,27.2606,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222510675,25.6237,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222511877,27.2445,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222512782,25.6237,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222513983,27.2315,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222515184,25.6237,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222516184,27.2278,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222516785,27.2278,1230.8,1230.7,11.35679]
["bitfinex-derivatives","ETHF0:USTF0",1610222516985,27.2278,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222517784,25.6237,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222518786,27.2287,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222519591,27.2287,1230.8,1230.7,35.25325364]
["bitfinex-derivatives","ETHF0:USTF0",1610222519787,25.6237,1230.8,1230.7,35.25325364]
["bitfinex-derivatives","ETHF0:USTF0",1610222520789,27.232,1230.8,1230.7,35.25325364]
["bitfinex-derivatives","ETHF0:USTF0",1610222523789,25.6237,1230.8,1230.7,35.25325364]
["bitfinex-derivatives","ETHF0:USTF0",1610222524590,24.0,1230.8,1230.7,35.25325364]
["bitfinex-derivatives","ETHF0:USTF0",1610222529093,24.0,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222530395,24.0,1230.8,1230.7,35.25286664]
["bitfinex-derivatives","ETHF0:USTF0",1610222549730,23.97649506,1230.8,1230.7,35.25286664]
["bitfinex-derivatives","ETHF0:USTF0",1610222551933,23.97649506,1230.8,1230.7,58.65016664]
["bitfinex-derivatives","ETHF0:USTF0",1610222552334,23.97649506,1230.8,1230.7,5.25286664]
["bitfinex-derivatives","ETHF0:USTF0",1610222552534,23.97649506,1230.8,1230.7,1.24327664]
["bitfinex-derivatives","ETHF0:USTF0",1610222553738,25.76629506,1230.8,1230.7,1.24327664]
["bitfinex-derivatives","ETHF0:USTF0",1610222554537,25.76629506,1230.8,1230.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222555938,25.76629506,1230.8,1230.7,11.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610222556138,25.76629506,1230.8,1230.7,41.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610222556940,23.97649506,1230.8,1230.7,41.50809]
["bitfinex-derivatives","ETHF0:USTF0",1610222557340,23.97649506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222557742,23.97649506,1230.8,1230.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610222557941,27.98608506,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222558140,77.30268506,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222558541,75.65948506,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222559541,75.65948506,1230.8,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222559740,77.37788506,1230.8,1230.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222559940,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222560141,6.28819,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222561145,2.2786,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222561344,2.2786,1230.3,1230.1,67.94179]
["bitfinex-derivatives","ETHF0:USTF0",1610222562347,3.9185,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222562946,2.2786,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222563346,3.8843,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222563846,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222564749,4.00959,1230.2,1230.1,3.99226868]
["bitfinex-derivatives","ETHF0:USTF0",1610222565549,5.64999,1230.2,1230.1,3.99226868]
["bitfinex-derivatives","ETHF0:USTF0",1610222565749,5.64999,1230.2,1229.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222565949,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222566148,6.20039,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222567052,7.81949,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222567354,6.20039,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222570653,2.1908,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222571055,2.2786,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222571256,64.8958,1230.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222571957,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222572156,5.62649,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222574058,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222575061,1.6169,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222575964,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222578763,1.6169,1230.1,1229.8,5.25428594]
["bitfinex-derivatives","ETHF0:USTF0",1610222578963,64.8958,1230.7,1229.8,5.25428594]
["bitfinex-derivatives","ETHF0:USTF0",1610222579968,4.00959,1230.0,1229.8,5.25428594]
["bitfinex-derivatives","ETHF0:USTF0",1610222580168,6.54599,1230.0,1229.8,5.25428594]
["bitfinex-derivatives","ETHF0:USTF0",1610222580366,6.54599,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222581567,6.54599,1230.0,1229.9,1.2446921]
["bitfinex-derivatives","ETHF0:USTF0",1610222583769,2.5364,1230.0,1229.9,1.2446921]
["bitfinex-derivatives","ETHF0:USTF0",1610222583969,6.54599,1230.0,1229.9,1.2446921]
["bitfinex-derivatives","ETHF0:USTF0",1610222585672,6.54599,1230.0,1229.5,50.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610222586074,2.5364,1230.0,1229.5,50.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610222586274,64.8958,1230.7,1229.5,50.1688]
["bitfinex-derivatives","ETHF0:USTF0",1610222586474,12.2998,1230.7,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222586874,46.0477,1230.0,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222587075,48.0908,1230.0,1229.6,1.24531443]
["bitfinex-derivatives","ETHF0:USTF0",1610222587676,2.0431,1230.0,1229.6,1.24531443]
["bitfinex-derivatives","ETHF0:USTF0",1610222588075,4.00959,1229.7,1229.6,1.24531443]
["bitfinex-derivatives","ETHF0:USTF0",1610222588276,5.88759,1229.7,1229.6,1.24531443]
["bitfinex-derivatives","ETHF0:USTF0",1610222588474,5.88759,1229.7,1229.2,70.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610222590076,4.00959,1229.4,1229.2,70.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610222590279,4.00959,1229.4,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222590478,1.7146,1229.4,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222591980,1.7146,1229.4,1229.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222593480,1.7146,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222594281,1.7146,1229.4,1229.3,1.24501234]
["bitfinex-derivatives","ETHF0:USTF0",1610222595583,5.88759,1229.7,1229.3,1.24501234]
["bitfinex-derivatives","ETHF0:USTF0",1610222596083,4.00959,1229.5,1229.3,1.24501234]
["bitfinex-derivatives","ETHF0:USTF0",1610222598486,4.00959,1229.5,1229.2,61.73659]
["bitfinex-derivatives","ETHF0:USTF0",1610222599987,4.00959,1229.5,1229.3,1.24511483]
["bitfinex-derivatives","ETHF0:USTF0",1610222600587,1.878,1229.7,1229.3,1.24511483]
["bitfinex-derivatives","ETHF0:USTF0",1610222600988,6.5997,1229.9,1229.3,1.24511483]
["bitfinex-derivatives","ETHF0:USTF0",1610222601989,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222602189,6.52599,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222608903,6.52599,1229.7,1229.5,1.24516799]
["bitfinex-derivatives","ETHF0:USTF0",1610222609103,2.5164,1229.7,1229.5,1.24516799]
["bitfinex-derivatives","ETHF0:USTF0",1610222609304,2.0431,1230.0,1229.5,1.24516799]
["bitfinex-derivatives","ETHF0:USTF0",1610222609505,32.19519506,1230.8,1230.1,65.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610222610304,4.00959,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222612307,4.00959,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222612505,6.49389,1230.4,1230.1,65.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610222612706,6.49389,1230.4,1229.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222612907,6.49389,1230.4,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222614406,4.00959,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222618709,4.00959,1230.2,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222620413,4.00959,1229.8,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222620611,6.51889,1229.8,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222621713,2.5093,1229.8,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222624216,2.4843,1230.4,1229.7,67.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610222624415,4.00959,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222624815,4.00959,1230.6,1230.3,54.82179]
["bitfinex-derivatives","ETHF0:USTF0",1610222626516,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222629419,4.00959,1230.6,1230.3,50.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610222630421,4.00959,1230.6,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222652950,4.00959,1230.6,1229.5,15.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610222653150,4.00959,1230.6,1230.1,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610222653551,5.61299,1230.6,1230.1,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610222653951,4.00959,1230.6,1230.1,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610222654652,4.00959,1230.3,1230.1,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610222655050,6.55079,1230.3,1230.1,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610222656656,6.55079,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222656855,2.5412,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222660058,25.69489506,1230.8,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222660657,29.70448506,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222663160,4.00965916,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222665163,4.00965916,1230.7,1230.5,68.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610222666463,29.70448506,1230.8,1230.5,68.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610222666663,25.69489506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222666864,25.69489506,1230.8,1230.7,12.31219]
["bitfinex-derivatives","ETHF0:USTF0",1610222667463,25.69489506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222668663,23.97649506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222669865,23.97649506,1230.8,1230.7,66.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610222671972,26.10259506,1230.8,1230.7,66.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610222675274,26.10259506,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222676778,4.00959,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222676979,4.00959,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222677180,1.8947,1230.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222678181,1.8947,1230.3,1229.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222678783,1.8947,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222679383,1.8947,1230.3,1230.2,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610222680784,5.90429,1230.3,1230.2,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610222683589,1.8947,1230.3,1230.2,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610222683791,26.10259506,1230.8,1230.2,55.62609]
["bitfinex-derivatives","ETHF0:USTF0",1610222684892,30.11218506,1230.8,1230.5,12.59629]
["bitfinex-derivatives","ETHF0:USTF0",1610222685091,30.11218506,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222685290,30.11218506,1230.8,1230.6,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610222686793,30.11218506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222687193,30.11218506,1230.8,1230.6,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610222698611,26.10259506,1230.8,1230.6,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610222698811,26.10259506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222700313,23.97649506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222704818,27.98608506,1230.8,1230.6,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610222705016,29.62878506,1230.8,1230.6,59.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610222706019,29.62878506,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222706820,4.00959,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222707020,25.61919506,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222708525,25.61919506,1230.8,1230.7,52.4981]
["bitfinex-derivatives","ETHF0:USTF0",1610222708721,25.61919506,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222708921,25.61919506,1230.8,1230.7,65.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610222711122,25.61919506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222712724,23.97649506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222716434,25.58299506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222717235,25.58299506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222718034,23.97649506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222719038,25.61079506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222719839,23.97649506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222720842,25.60779506,1230.8,1230.7,35.25325007]
["bitfinex-derivatives","ETHF0:USTF0",1610222721440,23.97649506,1230.8,1230.7,35.25325007]
["bitfinex-derivatives","ETHF0:USTF0",1610222722241,23.97649506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222722442,25.60949506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222722641,23.97649506,1230.8,1230.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222723542,23.97649506,1230.8,1230.7,35.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222724543,23.97649506,1230.8,1230.7,5.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222724843,23.97649506,1230.8,1230.7,35.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222725043,25.60799506,1230.8,1230.7,35.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222726345,23.97649506,1230.8,1230.7,35.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222726745,23.97649506,1230.8,1230.7,5.25326546]
["bitfinex-derivatives","ETHF0:USTF0",1610222729046,23.97649506,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222729245,23.97649506,1230.8,1230.7,70.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610222730047,23.97649506,1230.8,1230.7,66.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610222730948,23.97649506,1230.8,1230.7,70.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610222735453,23.97649506,1230.8,1230.7,66.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610222736956,23.97649506,1230.8,1230.7,70.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610222740663,25.59679506,1230.8,1230.7,70.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610222743065,25.59679506,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222743266,25.59679506,1230.8,1230.4,54.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610222743866,25.59679506,1230.8,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222744270,61.3226,1230.7,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222744469,63.9228,1230.7,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222744969,4.00959,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222745169,5.58859,1230.3,1230.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222745369,5.58859,1230.3,1230.0,50.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610222746170,7.21479,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222747072,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222747970,4.00959,1229.9,1229.8,65.46369]
["bitfinex-derivatives","ETHF0:USTF0",1610222748171,5.62849,1229.9,1229.8,65.46369]
["bitfinex-derivatives","ETHF0:USTF0",1610222749172,1.6189,1229.9,1229.8,65.46369]
["bitfinex-derivatives","ETHF0:USTF0",1610222750172,1.6189,1229.9,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222750373,1.77,1230.0,1229.2,59.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610222750972,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222751373,1.6305,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222751772,1.6305,1229.5,1229.3,5.25432332]
["bitfinex-derivatives","ETHF0:USTF0",1610222752474,1.6305,1229.5,1229.3,1.24473332]
["bitfinex-derivatives","ETHF0:USTF0",1610222753074,4.00959,1229.4,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222753275,5.99539,1229.4,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222754277,7.61109,1229.4,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222754979,4.00959,1229.1,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222755179,5.91689,1229.1,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222756078,7.52909,1229.1,1229.0,65.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610222756779,7.52909,1229.1,1228.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222756980,7.52909,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222757180,3.5195,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222757982,1.6122,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222760185,1.77,1230.0,1229.1,61.7782]
["bitfinex-derivatives","ETHF0:USTF0",1610222760386,6.3879,1230.6,1228.9,9.77939]
["bitfinex-derivatives","ETHF0:USTF0",1610222760586,6.3879,1230.6,1229.5,58.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610222760787,6.3879,1230.6,1228.9,39.77939]
["bitfinex-derivatives","ETHF0:USTF0",1610222760987,4.00959,1230.0,1229.8,54.1286]
["bitfinex-derivatives","ETHF0:USTF0",1610222761588,2.5567,1230.1,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222762190,1.9861,1230.4,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222762389,23.97649506,1230.8,1230.1,66.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610222763089,23.97649506,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222763488,23.97649506,1230.8,1230.0,119.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610222763691,23.97649506,1230.8,1230.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610222763888,23.97649506,1230.8,1230.6,52.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610222764990,27.98608506,1230.8,1230.6,52.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610222767492,27.98608506,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222767690,27.98608506,1230.8,1230.4,60.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610222769192,4.00959,1230.5,1230.4,60.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610222769392,6.42249,1230.5,1230.4,60.2036]
["bitfinex-derivatives","ETHF0:USTF0",1610222769993,6.42249,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222770793,6.42249,1230.5,1230.0,50.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610222771194,4.00959,1230.1,1230.0,50.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610222771396,6.43159,1230.1,1230.0,50.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610222776601,10.4122086,1230.1,1230.0,50.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610222781713,10.4122086,1230.1,1229.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222781912,10.4122086,1230.1,1229.5,65.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610222782112,10.4122086,1230.1,1228.9,137.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610222782113,10.4122086,1230.1,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222782314,6.4026186,1230.1,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222782512,3.98115372,1230.0,1228.9,56.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610222783113,4.00959,1229.0,1228.9,56.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610222783517,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222785616,2.5184,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222787315,4.00959,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222790617,2.5184,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222791018,48.7309,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222791218,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222795321,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222796424,4.00959,1228.9,1228.8,5.25521485]
["bitfinex-derivatives","ETHF0:USTF0",1610222797024,4.00959,1228.9,1228.8,58.94601485]
["bitfinex-derivatives","ETHF0:USTF0",1610222797222,2.2354,1229.4,1228.8,58.94601485]
["bitfinex-derivatives","ETHF0:USTF0",1610222797425,4.00959,1229.1,1228.8,58.94601485]
["bitfinex-derivatives","ETHF0:USTF0",1610222799128,4.00959,1229.1,1228.9,1.24558369]
["bitfinex-derivatives","ETHF0:USTF0",1610222802130,2.2354,1229.4,1228.9,1.24558369]
["bitfinex-derivatives","ETHF0:USTF0",1610222802530,6.1452,1229.7,1228.9,1.24558369]
["bitfinex-derivatives","ETHF0:USTF0",1610222802732,6.1452,1229.7,1229.2,59.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610222803330,6.1452,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222803930,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222804130,4.00959,1229.9,1229.7,62.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610222804331,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222804530,4.00959,1229.9,1229.7,67.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610222810138,4.00959,1229.9,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222810540,4.00959,1229.9,1229.7,64.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610222811141,2.422,1230.1,1229.7,64.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610222811340,4.00959,1230.0,1229.7,68.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610222811540,6.04059,1230.0,1229.7,68.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610222812640,2.031,1230.0,1229.7,68.47399]
["bitfinex-derivatives","ETHF0:USTF0",1610222813341,2.031,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222815141,2.031,1230.0,1229.9,51.26809]
["bitfinex-derivatives","ETHF0:USTF0",1610222815540,2.031,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222816742,2.4129,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222816941,6.5959,1230.7,1229.9,50.52479]
["bitfinex-derivatives","ETHF0:USTF0",1610222817141,6.5959,1230.7,1229.9,46.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610222817344,4.00959,1230.0,1229.9,46.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610222817544,6.04069,1230.0,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222817744,6.04069,1230.0,1229.5,62.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610222819344,4.00959,1229.6,1229.5,62.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610222819544,5.74679,1229.6,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222819746,5.74679,1229.6,1229.0,66.8673]
["bitfinex-derivatives","ETHF0:USTF0",1610222820546,5.74679,1229.6,1228.6,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610222820748,54.6162,1229.4,1228.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610222821148,54.6162,1229.4,1228.6,19.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610222821349,5.74679,1229.6,1228.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222821549,1.7372,1229.6,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222823452,4.00959,1228.8,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222823852,6.29899,1228.8,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222826256,2.2894,1228.8,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222826456,1.7395,1229.1,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222827258,1.7372,1229.6,1228.7,54.6809]
["bitfinex-derivatives","ETHF0:USTF0",1610222827456,4.00959,1229.4,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222827959,4.00959,1229.4,1229.2,55.78039]
["bitfinex-derivatives","ETHF0:USTF0",1610222828258,1.6897,1229.5,1229.2,55.78039]
["bitfinex-derivatives","ETHF0:USTF0",1610222829458,5.69929,1229.5,1229.2,55.78039]
["bitfinex-derivatives","ETHF0:USTF0",1610222829860,1.6897,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222830060,2.0311,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222830261,105.17763406,1230.5,1229.6,55.669]
["bitfinex-derivatives","ETHF0:USTF0",1610222830463,12.5217,1230.6,1229.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222830664,12.5217,1230.6,1229.7,62.2337]
["bitfinex-derivatives","ETHF0:USTF0",1610222830864,12.5217,1230.6,1229.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222831064,14.5499,1230.6,1229.7,68.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610222831264,14.5499,1230.6,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222831464,4.00959,1230.0,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222831664,6.26669,1230.0,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222835866,2.2571,1230.0,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222836867,14.5499,1230.6,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222837565,4.00959,1230.1,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222837766,6.29539,1230.1,1229.9,63.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610222838268,6.29539,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222839066,6.29539,1230.1,1229.7,66.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610222839468,4.00959,1229.8,1229.7,66.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610222839668,6.06729,1229.8,1229.7,66.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610222840268,6.06729,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222840468,6.06729,1229.8,1229.4,55.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610222840667,6.06729,1229.8,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222841467,4.00959,1229.3,1229.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222841668,4.00959,1229.3,1228.8,55.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610222841869,6.33739,1229.3,1228.8,55.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610222842269,2.3278,1229.3,1228.8,85.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610222843072,2.3278,1229.3,1228.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222843273,2.3278,1229.3,1228.9,51.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610222843479,2.3278,1229.3,1228.9,31.24518533]
["bitfinex-derivatives","ETHF0:USTF0",1610222843673,2.3278,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222843874,2.3278,1229.3,1229.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222844076,4.00959,1229.7,1229.3,46.737]
["bitfinex-derivatives","ETHF0:USTF0",1610222845077,4.00959,1229.7,1229.4,1.24502588]
["bitfinex-derivatives","ETHF0:USTF0",1610222845276,2.0577,1229.8,1229.4,1.24502588]
["bitfinex-derivatives","ETHF0:USTF0",1610222845277,2.0577,1229.8,1229.4,31.24502588]
["bitfinex-derivatives","ETHF0:USTF0",1610222845477,2.2858,1230.1,1229.4,31.24502588]
["bitfinex-derivatives","ETHF0:USTF0",1610222845679,4.00959,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222846479,4.00959,1230.2,1229.7,68.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610222847679,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222850079,4.00959,1230.2,1229.7,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610222850280,5.82829,1230.2,1229.7,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610222851582,4.00959,1229.8,1229.7,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610222851780,6.55369,1229.8,1229.7,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610222855082,2.5441,1229.8,1229.7,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1610222855689,2.5441,1229.8,1229.7,68.79609]
["bitfinex-derivatives","ETHF0:USTF0",1610222856787,2.5441,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222856987,5.82829,1230.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222857587,4.00959,1229.8,1229.5,45.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610222857788,6.56639,1229.8,1229.5,45.6994]
["bitfinex-derivatives","ETHF0:USTF0",1610222857995,6.56639,1229.8,1229.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222858189,6.56639,1229.8,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222858593,6.56639,1229.8,1229.1,63.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610222859690,2.5568,1229.8,1229.2,1.24504095]
["bitfinex-derivatives","ETHF0:USTF0",1610222861291,2.53829963,1229.8,1229.2,1.24504095]
["bitfinex-derivatives","ETHF0:USTF0",1610222861594,4.00959,1229.3,1229.2,1.24504095]
["bitfinex-derivatives","ETHF0:USTF0",1610222861793,5.64229,1229.3,1229.2,1.24504095]
["bitfinex-derivatives","ETHF0:USTF0",1610222865397,5.64229,1229.3,1229.0,1.24522477]
["bitfinex-derivatives","ETHF0:USTF0",1610222865599,4.00959,1229.1,1229.0,1.24522477]
["bitfinex-derivatives","ETHF0:USTF0",1610222868300,4.00959,1229.1,1228.9,1.24517538]
["bitfinex-derivatives","ETHF0:USTF0",1610222868902,4.00959,1229.1,1228.9,47.21257538]
["bitfinex-derivatives","ETHF0:USTF0",1610222869102,1.6327,1229.3,1228.9,47.21257538]
["bitfinex-derivatives","ETHF0:USTF0",1610222869300,2.53829963,1229.8,1228.9,77.21257538]
["bitfinex-derivatives","ETHF0:USTF0",1610222869502,6.4313,1230.4,1228.9,31.24517538]
["bitfinex-derivatives","ETHF0:USTF0",1610222869703,4.00959,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222870505,6.4313,1230.4,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222870707,2.0282,1230.6,1229.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222870904,36.36979506,1230.8,1229.5,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610222871305,36.36979506,1230.8,1229.6,1.24467496]
["bitfinex-derivatives","ETHF0:USTF0",1610222871704,36.36979506,1230.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222871904,36.36979506,1230.8,1229.6,1.24467496]
["bitfinex-derivatives","ETHF0:USTF0",1610222872104,38.00769506,1230.8,1229.6,1.24467496]
["bitfinex-derivatives","ETHF0:USTF0",1610222872406,143.31629152,1230.8,1229.6,1.24467496]
["bitfinex-derivatives","ETHF0:USTF0",1610222872606,4.03304208,1230.7,1229.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222873809,4.00959,1229.7,1229.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222874005,4.00959,1229.7,1229.4,49.90589]
["bitfinex-derivatives","ETHF0:USTF0",1610222874206,4.00959,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222874406,4.00959,1229.7,1228.9,56.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610222875310,4.00959,1229.7,1229.0,1.24527401]
["bitfinex-derivatives","ETHF0:USTF0",1610222875710,2.0038,1229.8,1229.0,1.24527401]
["bitfinex-derivatives","ETHF0:USTF0",1610222876309,2.0038,1229.8,1229.4,49.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610222877311,2.0038,1229.8,1229.0,1.24527401]
["bitfinex-derivatives","ETHF0:USTF0",1610222877512,2.0038,1229.8,1229.1,53.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610222877712,4.00959,1229.2,1229.1,53.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610222877913,6.10719,1229.2,1229.0,1.24527401]
["bitfinex-derivatives","ETHF0:USTF0",1610222878314,6.10719,1229.2,1228.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222878714,6.10719,1229.2,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222879014,54.97099,1229.2,1228.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222879215,54.97099,1229.2,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222879819,4.00959,1228.2,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222880017,1.574,1228.2,1228.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222880217,1.574,1228.2,1228.0,55.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610222880419,1.574,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222880620,3.2064,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222881021,3.2064,1228.2,1227.9,1.24617929]
["bitfinex-derivatives","ETHF0:USTF0",1610222881318,1.574,1228.2,1227.9,1.24617929]
["bitfinex-derivatives","ETHF0:USTF0",1610222881719,4.00959,1228.0,1227.9,1.24617929]
["bitfinex-derivatives","ETHF0:USTF0",1610222882321,4.00959,1228.0,1227.6,1.24628368]
["bitfinex-derivatives","ETHF0:USTF0",1610222883821,4.00959,1227.7,1227.6,1.24628368]
["bitfinex-derivatives","ETHF0:USTF0",1610222884021,6.17509,1227.7,1227.6,1.24628368]
["bitfinex-derivatives","ETHF0:USTF0",1610222884823,72.24259,1227.7,1227.6,1.24628368]
["bitfinex-derivatives","ETHF0:USTF0",1610222885223,7.81839,1227.7,1227.6,1.24628368]
["bitfinex-derivatives","ETHF0:USTF0",1610222885423,7.81839,1227.7,1227.3,1.24672603]
["bitfinex-derivatives","ETHF0:USTF0",1610222885623,6.17509,1227.7,1227.3,1.24672603]
["bitfinex-derivatives","ETHF0:USTF0",1610222885824,4.00959,1227.4,1227.3,1.24672603]
["bitfinex-derivatives","ETHF0:USTF0",1610222886023,1.8409,1227.4,1227.3,1.24672603]
["bitfinex-derivatives","ETHF0:USTF0",1610222886626,1.8409,1227.4,1227.2,49.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610222887024,1.8409,1227.4,1227.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222887226,1.8409,1227.4,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610222887426,1.8409,1227.4,1226.8,65.7202]
["bitfinex-derivatives","ETHF0:USTF0",1610222887826,4.00959,1227.0,1226.8,69.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610222888627,1.8409,1227.4,1226.8,69.72979]
["bitfinex-derivatives","ETHF0:USTF0",1610222889527,1.8409,1227.4,1226.9,1.24675975]
["bitfinex-derivatives","ETHF0:USTF0",1610222890729,2.1655,1227.7,1226.9,3.56675975]
["bitfinex-derivatives","ETHF0:USTF0",1610222890930,1.574,1228.2,1226.9,3.56675975]
["bitfinex-derivatives","ETHF0:USTF0",1610222891130,6.4554,1228.6,1227.7,45.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610222891732,4.00959,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222891931,1.9067,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222893733,5.91629,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222894136,1.9067,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222894935,2.4341,1228.4,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222895135,2.4341,1228.4,1228.0,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1610222896937,4.00959,1228.5,1228.0,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1610222897839,4.00959,1228.1,1228.0,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1610222899240,1.6419,1228.2,1228.0,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1610222899638,1.6419,1228.2,1228.0,58.05226802]
["bitfinex-derivatives","ETHF0:USTF0",1610222899838,1.6419,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222900039,4.00959,1228.5,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222901038,4.00959,1228.5,1228.2,1.24602269]
["bitfinex-derivatives","ETHF0:USTF0",1610222903740,4.00959,1228.5,1228.0,1.24647369]
["bitfinex-derivatives","ETHF0:USTF0",1610222903940,4.00959,1228.3,1228.0,1.24647369]
["bitfinex-derivatives","ETHF0:USTF0",1610222905840,4.00959,1228.1,1228.0,1.24647369]
["bitfinex-derivatives","ETHF0:USTF0",1610222906040,5.59909,1228.1,1228.0,1.24647369]
["bitfinex-derivatives","ETHF0:USTF0",1610222906640,5.59909,1228.1,1227.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222906842,64.2531,1227.9,1226.9,60.8295]
["bitfinex-derivatives","ETHF0:USTF0",1610222907041,7.21789,1228.1,1226.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222907243,59.9668,1227.5,1226.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222907441,1.5868,1227.5,1226.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222907641,56.9853,1227.2,1226.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222907842,4.00959,1227.0,1226.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222908043,4.00959,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222908244,62.94139,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222908442,62.94139,1227.0,1226.0,49.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610222909044,64.58179,1227.0,1226.0,49.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610222909242,64.58179,1227.0,1226.1,1.24726187]
["bitfinex-derivatives","ETHF0:USTF0",1610222909444,62.94139,1227.0,1226.1,1.24726187]
["bitfinex-derivatives","ETHF0:USTF0",1610222909846,4.00959,1226.2,1226.1,1.24726187]
["bitfinex-derivatives","ETHF0:USTF0",1610222910047,6.39159,1226.2,1226.1,1.24726187]
["bitfinex-derivatives","ETHF0:USTF0",1610222910444,2.382,1226.2,1225.9,1.24727422]
["bitfinex-derivatives","ETHF0:USTF0",1610222910846,2.382,1226.2,1226.0,57.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610222911045,2.382,1226.2,1225.9,1.24727422]
["bitfinex-derivatives","ETHF0:USTF0",1610222911246,1.8173,1226.6,1226.2,59.8]
["bitfinex-derivatives","ETHF0:USTF0",1610222911445,1.6544,1226.7,1225.9,3.41137422]
["bitfinex-derivatives","ETHF0:USTF0",1610222911645,1.6544,1226.7,1225.9,57.06727422]
["bitfinex-derivatives","ETHF0:USTF0",1610222911846,1.6544,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222912047,3.2836,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222913045,3.2836,1226.7,1226.4,67.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610222913246,3.2836,1226.7,1226.6,1.24758479]
["bitfinex-derivatives","ETHF0:USTF0",1610222913848,3.2836,1226.7,1226.6,5.25717479]
["bitfinex-derivatives","ETHF0:USTF0",1610222914748,3.2836,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222916252,3.2836,1226.7,1226.6,5.25680224]
["bitfinex-derivatives","ETHF0:USTF0",1610222917352,5.9913,1227.1,1226.6,5.25680224]
["bitfinex-derivatives","ETHF0:USTF0",1610222917553,5.9913,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222917852,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222918053,5.9913,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222918452,7.6189,1227.1,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222919256,7.6189,1227.1,1226.7,1.24703001]
["bitfinex-derivatives","ETHF0:USTF0",1610222919454,7.6189,1227.1,1226.7,9.85493001]
["bitfinex-derivatives","ETHF0:USTF0",1610222919954,7.6189,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222920158,5.9913,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222921155,7.6036,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222921356,5.9913,1227.1,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222922157,5.9913,1227.1,1227.0,1.24696327]
["bitfinex-derivatives","ETHF0:USTF0",1610222922357,7.6204,1227.1,1227.0,1.24696327]
["bitfinex-derivatives","ETHF0:USTF0",1610222924861,5.9913,1227.1,1227.0,1.24696327]
["bitfinex-derivatives","ETHF0:USTF0",1610222925961,7.6305,1227.1,1227.0,1.24696327]
["bitfinex-derivatives","ETHF0:USTF0",1610222926561,5.9913,1227.1,1227.0,1.24696327]
["bitfinex-derivatives","ETHF0:USTF0",1610222927461,5.9913,1227.1,1226.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610222927462,5.9913,1227.1,1226.7,1.24690251]
["bitfinex-derivatives","ETHF0:USTF0",1610222927662,7.6362,1227.1,1226.7,1.24690251]
["bitfinex-derivatives","ETHF0:USTF0",1610222928363,11.64579,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222928564,7.6362,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222930365,7.6362,1227.1,1227.0,5.25641314]
["bitfinex-derivatives","ETHF0:USTF0",1610222933073,7.6362,1227.1,1227.0,67.64111314]
["bitfinex-derivatives","ETHF0:USTF0",1610222933274,7.6362,1227.1,1227.0,1.24682314]
["bitfinex-derivatives","ETHF0:USTF0",1610222934075,9.4433,1227.1,1227.0,1.24682314]
["bitfinex-derivatives","ETHF0:USTF0",1610222934473,13.45289,1227.1,1227.0,1.24682314]
["bitfinex-derivatives","ETHF0:USTF0",1610222934873,13.45289,1227.1,1226.3,1.24747437]
["bitfinex-derivatives","ETHF0:USTF0",1610222936176,13.45289,1227.1,1226.1,48.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610222936376,4.00959,1226.2,1226.1,48.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610222936775,1.8725,1226.2,1226.1,48.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610222937376,3.5183,1226.2,1226.1,48.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610222937977,3.5183,1226.2,1226.1,49.81145164]
["bitfinex-derivatives","ETHF0:USTF0",1610222939281,3.5183,1226.2,1226.1,48.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610222939881,3.5183,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222940081,3.5183,1226.2,1225.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222940481,4.00959,1226.0,1225.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222941683,4.00959,1226.0,1224.9,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610222942482,4.00959,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222942682,3.5183,1226.2,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222942882,48.6288,1225.3,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222943683,48.6288,1225.3,1225.0,1.24849361]
["bitfinex-derivatives","ETHF0:USTF0",1610222943884,2.2749,1225.5,1225.0,1.24849361]
["bitfinex-derivatives","ETHF0:USTF0",1610222944484,4.00959,1225.1,1225.0,5.25808361]
["bitfinex-derivatives","ETHF0:USTF0",1610222945285,4.00959,1225.1,1225.0,1.24849361]
["bitfinex-derivatives","ETHF0:USTF0",1610222946685,4.00959,1225.1,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222946884,5.63939,1225.1,1224.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610222947285,5.63939,1225.1,1224.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610222947485,57.8358,1224.7,1223.4,0.99993415]
["bitfinex-derivatives","ETHF0:USTF0",1610222947685,57.8358,1224.7,1223.1,60.40761469]
["bitfinex-derivatives","ETHF0:USTF0",1610222947686,60.2683,1224.7,1223.1,60.40761469]
["bitfinex-derivatives","ETHF0:USTF0",1610222947886,60.2683,1224.7,1223.1,59.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610222948287,5.9618,1224.6,1223.1,59.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610222948487,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222948689,6.34329,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222948887,2.3337,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222949687,3.955,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222950492,3.955,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222951190,1.6213,1224.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222951391,1.6213,1224.4,1224.3,61.07409]
["bitfinex-derivatives","ETHF0:USTF0",1610222951588,1.6213,1224.4,1224.3,62.72819]
["bitfinex-derivatives","ETHF0:USTF0",1610222955192,1.6213,1224.4,1224.3,63.97690821]
["bitfinex-derivatives","ETHF0:USTF0",1610222956495,1.6213,1224.4,1224.3,93.97690821]
["bitfinex-derivatives","ETHF0:USTF0",1610222956696,6.33929,1226.0,1224.3,93.97690821]
["bitfinex-derivatives","ETHF0:USTF0",1610222956896,6.33929,1226.0,1224.3,97.38190821]
["bitfinex-derivatives","ETHF0:USTF0",1610222957298,6.33929,1226.0,1224.9,64.7854]
["bitfinex-derivatives","ETHF0:USTF0",1610222957699,6.33929,1226.0,1224.9,67.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610222957998,6.33929,1226.0,1225.0,1.24829039]
["bitfinex-derivatives","ETHF0:USTF0",1610222958497,2.3297,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222959905,6.2492,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222960505,4.00959,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222961806,8.0624,1226.6,1225.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610222962507,8.0624,1226.6,1225.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610222964512,4.00959,1225.7,1225.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610222964711,6.41919,1225.7,1225.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610222965816,2.4096,1225.7,1225.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610222966014,2.0748,1226.0,1225.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1610222966617,2.0748,1226.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222968418,1.9059,1226.6,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222968618,6.5356,1226.9,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222968818,6.2492,1227.0,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222969220,6.2492,1227.0,1225.7,60.19079]
["bitfinex-derivatives","ETHF0:USTF0",1610222970618,6.2492,1227.0,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222971220,6.2492,1227.0,1225.8,1.24821591]
["bitfinex-derivatives","ETHF0:USTF0",1610222971421,8.1772,1227.0,1225.8,1.24821591]
["bitfinex-derivatives","ETHF0:USTF0",1610222972022,9.8176,1227.0,1225.8,1.24821591]
["bitfinex-derivatives","ETHF0:USTF0",1610222972628,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222972829,2.174,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222973028,2.174,1226.7,1225.8,69.43271591]
["bitfinex-derivatives","ETHF0:USTF0",1610222973929,2.174,1226.7,1225.9,1.24825386]
["bitfinex-derivatives","ETHF0:USTF0",1610222974532,4.00959,1226.0,1225.9,1.24825386]
["bitfinex-derivatives","ETHF0:USTF0",1610222974731,2.174,1226.7,1225.9,1.24825386]
["bitfinex-derivatives","ETHF0:USTF0",1610222974931,1.7368,1226.2,1225.9,1.24825386]
["bitfinex-derivatives","ETHF0:USTF0",1610222976034,2.174,1226.7,1225.9,1.24825386]
["bitfinex-derivatives","ETHF0:USTF0",1610222976635,4.00959,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222977238,2.174,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222977939,1.928,1227.0,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222978139,6.4887,1227.2,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222978339,6.4887,1227.2,1226.3,1.24795278]
["bitfinex-derivatives","ETHF0:USTF0",1610222978541,4.00959,1226.8,1226.3,1.24795278]
["bitfinex-derivatives","ETHF0:USTF0",1610222978739,5.74029,1226.8,1226.3,1.24795278]
["bitfinex-derivatives","ETHF0:USTF0",1610222980639,4.00959,1226.4,1226.3,1.24795278]
["bitfinex-derivatives","ETHF0:USTF0",1610222980839,6.03929,1226.4,1226.3,1.24795278]
["bitfinex-derivatives","ETHF0:USTF0",1610222981039,6.03929,1226.4,1225.9,1.24822413]
["bitfinex-derivatives","ETHF0:USTF0",1610222982542,4.00959,1226.0,1225.9,5.25781413]
["bitfinex-derivatives","ETHF0:USTF0",1610222982744,4.00959,1226.0,1225.9,1.24822413]
["bitfinex-derivatives","ETHF0:USTF0",1610222983744,5.66209,1226.0,1225.9,1.24822413]
["bitfinex-derivatives","ETHF0:USTF0",1610222983943,5.66209,1226.0,1225.5,53.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610222984143,4.00959,1226.0,1225.5,53.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610222984544,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222986248,4.00959,1226.0,1225.6,1.24839012]
["bitfinex-derivatives","ETHF0:USTF0",1610222986645,4.00959,1225.7,1225.5,57.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610222986847,6.00819,1225.7,1225.5,57.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610222987848,6.00819,1225.7,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222988450,1.9986,1225.7,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222988850,4.00959,1225.9,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222989351,2.5769,1226.1,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222989551,2.0297,1226.4,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222989751,1.7307,1226.8,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222990153,92.12748558,1227.2,1225.6,1.24851135]
["bitfinex-derivatives","ETHF0:USTF0",1610222990653,92.12748558,1227.2,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222990852,85.65099198,1227.1,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222992156,11.0,1226.0,1225.8,1.24843031]
["bitfinex-derivatives","ETHF0:USTF0",1610222992356,12.9428,1226.0,1225.8,1.24843031]
["bitfinex-derivatives","ETHF0:USTF0",1610222992558,16.95239,1226.0,1225.8,1.24843031]
["bitfinex-derivatives","ETHF0:USTF0",1610222992956,12.9428,1226.0,1225.9,45.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610222993158,12.9428,1226.0,1225.8,1.24843031]
["bitfinex-derivatives","ETHF0:USTF0",1610222993557,12.9428,1226.0,1225.8,49.67373031]
["bitfinex-derivatives","ETHF0:USTF0",1610222994459,12.9428,1226.0,1225.8,1.24843031]
["bitfinex-derivatives","ETHF0:USTF0",1610222994660,4.00959,1225.9,1225.8,53.69473031]
["bitfinex-derivatives","ETHF0:USTF0",1610222994861,4.00959,1225.9,1225.8,52.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610222996364,4.00959,1225.9,1225.8,53.69477003]
["bitfinex-derivatives","ETHF0:USTF0",1610222997364,12.9428,1226.0,1225.8,53.69477003]
["bitfinex-derivatives","ETHF0:USTF0",1610222998565,12.9428,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610222998765,12.9428,1226.0,1225.9,68.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610222999166,11.0,1226.0,1225.9,68.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610223000568,15.00959,1226.0,1225.9,68.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610223000767,15.00959,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223000967,11.0,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223004170,12.6154,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223004370,11.0,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223008373,13.5454,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223008574,17.55499,1226.0,1225.9,69.87152149]
["bitfinex-derivatives","ETHF0:USTF0",1610223009675,17.55499,1226.0,1225.9,1.24833149]
["bitfinex-derivatives","ETHF0:USTF0",1610223010076,19.20239,1226.0,1225.9,1.24833149]
["bitfinex-derivatives","ETHF0:USTF0",1610223010277,17.55499,1226.0,1225.9,1.24833149]
["bitfinex-derivatives","ETHF0:USTF0",1610223010477,17.55499,1226.0,1225.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223010678,17.55499,1226.0,1225.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610223011278,19.18279,1226.0,1225.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610223011479,17.55499,1226.0,1225.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610223011679,17.55499,1226.0,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223013182,83.59159,1226.0,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223013588,6.3257,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223013989,12.3259,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223014589,42.3259,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223014791,127.42271597,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223014990,129.07791597,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223015190,97.42271597,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223016193,127.42271597,1225.9,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223016593,85.08088629,1225.8,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223016793,30.0,1225.7,1224.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223016991,31.8609,1225.7,1223.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610223017192,85.01724783,1225.6,1223.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610223017393,30.0,1225.5,1223.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610223018497,114.99114591,1225.5,1223.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610223018699,84.99114591,1225.5,1223.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610223019701,86.65899198,1225.6,1223.1,1.24999108]
["bitfinex-derivatives","ETHF0:USTF0",1610223019898,88.30949198,1225.6,1223.1,1.24999108]
["bitfinex-derivatives","ETHF0:USTF0",1610223020103,83.89112991,1225.6,1223.1,3.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1610223020700,80.59482991,1225.6,1223.1,3.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1610223020901,16.60425349,1225.6,1223.1,3.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1610223021100,16.60425349,1225.6,1223.2,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1610223023202,1.8609,1225.7,1223.2,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1610223023405,12.3259,1225.9,1223.2,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1610223025100,12.3259,1225.9,1223.3,1.24977302]
["bitfinex-derivatives","ETHF0:USTF0",1610223026005,12.3259,1225.9,1223.2,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1610223026202,97.45188114,1225.9,1223.2,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1610223026603,127.45188114,1225.9,1223.4,1.24985646]
["bitfinex-derivatives","ETHF0:USTF0",1610223027003,85.12507472,1225.8,1223.4,1.24985646]
["bitfinex-derivatives","ETHF0:USTF0",1610223027204,85.07784528,1225.7,1223.4,1.24985646]
["bitfinex-derivatives","ETHF0:USTF0",1610223027405,87.38114528,1225.7,1223.4,1.24985646]
["bitfinex-derivatives","ETHF0:USTF0",1610223027903,2.3033,1225.7,1223.4,1.24985646]
["bitfinex-derivatives","ETHF0:USTF0",1610223028103,2.3033,1225.7,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223030508,87.45196931,1225.7,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223031708,2.3033,1225.7,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223032308,4.2122206,1225.6,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223033108,7.4602206,1225.6,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223033308,4.2122206,1225.6,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223034311,7.4643206,1225.6,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223034711,4.2122206,1225.6,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223034912,2.3033,1225.7,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223035112,12.3259,1225.9,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223035713,13.9447,1225.9,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223036114,12.3259,1225.9,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223036515,4.21187326,1225.8,1223.3,1.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223037214,4.21187326,1225.8,1223.3,31.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223037615,4.21187326,1225.8,1223.3,32.50004211]
["bitfinex-derivatives","ETHF0:USTF0",1610223037815,12.3259,1225.9,1223.3,32.50004211]
["bitfinex-derivatives","ETHF0:USTF0",1610223038017,12.3259,1225.9,1223.3,31.24992617]
["bitfinex-derivatives","ETHF0:USTF0",1610223039220,4.21155299,1225.8,1223.4,1.24957397]
["bitfinex-derivatives","ETHF0:USTF0",1610223039419,4.21155299,1225.8,1223.4,31.24957397]
["bitfinex-derivatives","ETHF0:USTF0",1610223040421,4.21155299,1225.8,1223.4,1.24957397]
["bitfinex-derivatives","ETHF0:USTF0",1610223040621,4.21155299,1225.8,1223.5,1.24963592]
["bitfinex-derivatives","ETHF0:USTF0",1610223042123,4.21155299,1225.8,1223.3,1.24988331]
["bitfinex-derivatives","ETHF0:USTF0",1610223042524,89.37546855,1225.8,1223.3,1.24988331]
["bitfinex-derivatives","ETHF0:USTF0",1610223042723,85.14694017,1225.7,1223.3,1.24988331]
["bitfinex-derivatives","ETHF0:USTF0",1610223042924,86.79554017,1225.7,1223.3,1.24988331]
["bitfinex-derivatives","ETHF0:USTF0",1610223043328,1.6486,1225.7,1223.3,1.24988331]
["bitfinex-derivatives","ETHF0:USTF0",1610223043625,4.21246563,1225.6,1223.2,31.24993519]
["bitfinex-derivatives","ETHF0:USTF0",1610223045125,4.21246563,1225.6,1223.3,1.24988028]
["bitfinex-derivatives","ETHF0:USTF0",1610223047028,4.21246563,1225.6,1223.9,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1610223047231,4.21246563,1225.6,1223.9,69.303]
["bitfinex-derivatives","ETHF0:USTF0",1610223047729,4.21246563,1225.6,1224.0,1.24983512]
["bitfinex-derivatives","ETHF0:USTF0",1610223051131,4.21246563,1225.6,1224.7,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610223052232,4.21246563,1225.6,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223053637,1.6486,1225.7,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223053835,12.3901,1225.9,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223054737,14.0122,1225.9,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223054937,12.3901,1225.9,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223055137,4.21146237,1225.8,1224.8,1.24956951]
["bitfinex-derivatives","ETHF0:USTF0",1610223059341,4.21146237,1225.8,1224.7,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610223061241,4.21146237,1225.8,1224.7,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610223061942,5.82346237,1225.8,1224.7,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610223062143,5.82346237,1225.8,1224.8,1.24954783]
["bitfinex-derivatives","ETHF0:USTF0",1610223062543,4.21146237,1225.8,1224.8,1.24954783]
["bitfinex-derivatives","ETHF0:USTF0",1610223064042,91.07282331,1225.8,1224.8,1.24954783]
["bitfinex-derivatives","ETHF0:USTF0",1610223065146,4.23651254,1225.7,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223065347,6.57721254,1225.7,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223066349,4.23651969,1225.6,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223072665,89.35393966,1225.6,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223072861,85.09403476,1225.5,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223073659,89.33109063,1225.5,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223073963,85.02904995,1225.4,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223074160,87.46414995,1225.4,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223074361,85.0045863,1225.3,1224.6,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610223074763,85.0045863,1225.3,1224.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223074965,85.0045863,1225.3,1223.0,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1610223075164,150.68005197,1225.2,1223.7,64.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610223075364,157.21835197,1225.2,1223.7,64.2733]
["bitfinex-derivatives","ETHF0:USTF0",1610223076565,65.5023,1224.9,1223.0,61.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610223076764,67.3122,1224.9,1223.8,1.25033681]
["bitfinex-derivatives","ETHF0:USTF0",1610223077965,1.8099,1224.9,1223.8,1.25033681]
["bitfinex-derivatives","ETHF0:USTF0",1610223078165,53.502,1224.0,1223.1,1.25044804]
["bitfinex-derivatives","ETHF0:USTF0",1610223078465,47.302,1223.8,1223.1,1.25044804]
["bitfinex-derivatives","ETHF0:USTF0",1610223078865,77.302,1223.8,1223.1,1.25044804]
["bitfinex-derivatives","ETHF0:USTF0",1610223079265,47.302,1223.8,1223.1,1.25044804]
["bitfinex-derivatives","ETHF0:USTF0",1610223079667,47.302,1223.8,1222.6,51.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610223079668,48.9505,1223.8,1222.7,1.25154001]
["bitfinex-derivatives","ETHF0:USTF0",1610223079866,1.6485,1223.8,1222.7,1.25154001]
["bitfinex-derivatives","ETHF0:USTF0",1610223080068,52.6246,1223.1,1222.7,1.25154001]
["bitfinex-derivatives","ETHF0:USTF0",1610223080268,54.4754,1223.1,1222.7,1.25154001]
["bitfinex-derivatives","ETHF0:USTF0",1610223081068,1.8508,1223.1,1222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610223081267,33.5105,1223.1,1222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1610223081467,57.3014,1222.5,1220.4,60.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610223081667,59.7443,1222.5,1220.4,60.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610223081867,6.5043,1222.4,1220.4,60.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610223082467,6.5043,1222.4,1220.5,1.25264778]
["bitfinex-derivatives","ETHF0:USTF0",1610223083667,6.5043,1222.4,1220.4,60.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610223083868,30.0,1222.3,1220.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223084068,52.4036,1221.7,1219.9,47.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610223084267,2.3768,1221.7,1219.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610223084468,61.5072,1221.2,1219.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610223084672,63.9159,1221.2,1219.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223085469,83.64347672,1221.1,1219.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223085670,58.05764347,1221.0,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223085868,83.61241799,1221.0,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223086070,83.47302083,1220.6,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223086270,47.694498,1220.5,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223086471,67.16535737,1220.5,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223086670,83.4676525,1220.5,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223086970,2.2821,1220.6,1218.9,50.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610223087172,2.2821,1220.6,1218.9,53.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610223087373,3.9025,1220.6,1218.9,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610223087774,3.9025,1220.6,1219.6,52.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610223087971,1.6204,1220.6,1219.6,55.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610223088372,8.5282,1221.2,1219.6,55.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610223092273,8.5282,1221.2,1219.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610223092473,59.4061,1221.2,1219.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610223092975,59.4061,1221.2,1219.1,65.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610223093172,61.0582,1221.2,1219.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610223093373,59.5543,1219.7,1219.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610223093974,1.5827,1220.4,1219.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610223094174,1.5827,1220.4,1219.6,3.1117089]
["bitfinex-derivatives","ETHF0:USTF0",1610223094774,10.2893,1220.4,1219.6,3.1117089]
["bitfinex-derivatives","ETHF0:USTF0",1610223094974,1.5827,1220.4,1219.6,3.1117089]
["bitfinex-derivatives","ETHF0:USTF0",1610223095375,64.9405,1220.1,1219.6,3.1117089]
["bitfinex-derivatives","ETHF0:USTF0",1610223095576,64.9405,1220.1,1219.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610223095976,64.9405,1220.1,1219.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610223096378,67.34,1220.1,1219.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610223096577,2.3995,1220.1,1219.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610223097379,1.5827,1220.4,1219.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610223097580,6.4995,1220.6,1219.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610223098481,6.4995,1220.6,1219.5,66.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610223099281,6.4995,1220.6,1219.4,1.25379469]
["bitfinex-derivatives","ETHF0:USTF0",1610223099681,6.4995,1220.6,1219.6,1.2535457]
["bitfinex-derivatives","ETHF0:USTF0",1610223099881,6.4995,1220.6,1219.6,3.1986457]
["bitfinex-derivatives","ETHF0:USTF0",1610223100980,6.4995,1220.6,1219.6,1.2535457]
["bitfinex-derivatives","ETHF0:USTF0",1610223101381,6.4995,1220.6,1219.7,1.25435845]
["bitfinex-derivatives","ETHF0:USTF0",1610223102684,6.4995,1220.6,1219.4,3.20447132]
["bitfinex-derivatives","ETHF0:USTF0",1610223102886,6.4995,1220.6,1219.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1610223104185,6.4995,1220.6,1219.8,1.25400602]
["bitfinex-derivatives","ETHF0:USTF0",1610223105386,6.4995,1220.6,1219.5,1.25434401]
["bitfinex-derivatives","ETHF0:USTF0",1610223105586,9.0839,1220.6,1219.5,1.25434401]
["bitfinex-derivatives","ETHF0:USTF0",1610223106787,9.0839,1220.6,1219.0,1.25449611]
["bitfinex-derivatives","ETHF0:USTF0",1610223107190,9.0839,1220.6,1219.0,4.65949611]
["bitfinex-derivatives","ETHF0:USTF0",1610223108294,9.0839,1220.6,1219.1,1.25464683]
["bitfinex-derivatives","ETHF0:USTF0",1610223109691,9.0839,1220.6,1219.1,2.97104683]
["bitfinex-derivatives","ETHF0:USTF0",1610223110997,9.0839,1220.6,1219.2,1.25400256]
["bitfinex-derivatives","ETHF0:USTF0",1610223113703,9.0839,1220.6,1219.2,10.04450256]
["bitfinex-derivatives","ETHF0:USTF0",1610223115101,2.5844,1220.6,1219.3,1.25389578]
["bitfinex-derivatives","ETHF0:USTF0",1610223115506,2.4559,1220.9,1219.3,1.25389578]
["bitfinex-derivatives","ETHF0:USTF0",1610223115702,49.3447,1221.1,1219.3,1.25389578]
["bitfinex-derivatives","ETHF0:USTF0",1610223119508,2.3284,1221.5,1219.3,1.25389578]
["bitfinex-derivatives","ETHF0:USTF0",1610223119707,84.06613596,1222.1,1219.3,1.25389578]
["bitfinex-derivatives","ETHF0:USTF0",1610223119708,6.2326,1222.0,1219.9,58.4419]
["bitfinex-derivatives","ETHF0:USTF0",1610223119909,6.2326,1222.0,1219.9,64.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610223120209,90.44665489,1222.3,1219.9,64.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610223120608,6.4501,1222.2,1219.9,64.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610223120811,8.547,1222.2,1220.0,1.25330062]
["bitfinex-derivatives","ETHF0:USTF0",1610223121212,20.0,1221.1,1220.0,1.25330062]
["bitfinex-derivatives","ETHF0:USTF0",1610223122410,22.1169,1221.1,1220.0,1.25330062]
["bitfinex-derivatives","ETHF0:USTF0",1610223124110,20.0,1221.1,1220.0,1.25330062]
["bitfinex-derivatives","ETHF0:USTF0",1610223126116,21.7091,1221.1,1220.0,1.25330062]
["bitfinex-derivatives","ETHF0:USTF0",1610223129318,88.88613999,1221.1,1219.5,1.2544124]
["bitfinex-derivatives","ETHF0:USTF0",1610223129721,4.00959,1219.6,1219.5,1.2544124]
["bitfinex-derivatives","ETHF0:USTF0",1610223130723,5.81889,1219.6,1219.2,1.25436841]
["bitfinex-derivatives","ETHF0:USTF0",1610223131726,4.00959,1219.3,1219.2,1.25436841]
["bitfinex-derivatives","ETHF0:USTF0",1610223131927,1.8093,1219.6,1219.2,1.25436841]
["bitfinex-derivatives","ETHF0:USTF0",1610223132126,1.8093,1219.6,1219.1,5.26412213]
["bitfinex-derivatives","ETHF0:USTF0",1610223133024,1.8093,1219.6,1219.1,1.25453213]
["bitfinex-derivatives","ETHF0:USTF0",1610223133626,1.8093,1219.6,1219.2,1.25485585]
["bitfinex-derivatives","ETHF0:USTF0",1610223133828,4.00959,1219.3,1219.2,1.25485585]
["bitfinex-derivatives","ETHF0:USTF0",1610223134227,5.97179,1219.3,1219.2,1.25485585]
["bitfinex-derivatives","ETHF0:USTF0",1610223135027,5.97179,1219.3,1218.9,1.25465883]
["bitfinex-derivatives","ETHF0:USTF0",1610223135829,4.00959,1219.0,1218.9,1.25465883]
["bitfinex-derivatives","ETHF0:USTF0",1610223136032,5.57809,1219.0,1218.9,1.25465883]
["bitfinex-derivatives","ETHF0:USTF0",1610223136433,5.57809,1219.0,1218.5,1.25541042]
["bitfinex-derivatives","ETHF0:USTF0",1610223136630,1.5685,1219.0,1218.5,1.25541042]
["bitfinex-derivatives","ETHF0:USTF0",1610223137831,4.00959,1218.7,1218.5,5.26500042]
["bitfinex-derivatives","ETHF0:USTF0",1610223138033,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223138633,1.5685,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223138837,1.9622,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223139235,1.8093,1219.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223139435,1.6761,1219.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223139735,48.9777,1220.2,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223139736,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223140138,4.00959,1218.9,1218.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223140338,1.5687,1219.5,1218.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223140538,1.5687,1219.5,1218.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610223141137,1.9128,1220.1,1218.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1610223141737,1.9128,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223141938,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223142137,4.00959,1220.2,1219.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610223142938,4.00959,1220.2,1219.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610223143539,4.00959,1220.2,1219.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610223143739,4.00959,1219.1,1219.0,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610223143939,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223144142,2.5592,1219.6,1218.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1610223144740,2.5592,1219.6,1218.4,1.25471722]
["bitfinex-derivatives","ETHF0:USTF0",1610223145741,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223146642,4.00959,1219.7,1219.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610223147443,4.00959,1219.7,1219.3,1.25434962]
["bitfinex-derivatives","ETHF0:USTF0",1610223147743,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223148741,4.00959,1219.7,1219.6,1.25427891]
["bitfinex-derivatives","ETHF0:USTF0",1610223150044,2.581,1220.4,1219.6,1.25427891]
["bitfinex-derivatives","ETHF0:USTF0",1610223150245,6.4583,1220.7,1219.6,1.25427891]
["bitfinex-derivatives","ETHF0:USTF0",1610223151645,6.3653,1221.0,1219.6,1.25427891]
["bitfinex-derivatives","ETHF0:USTF0",1610223151847,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223153547,1.767,1220.7,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223153748,1.767,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223153947,1.767,1220.7,1219.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1610223154647,1.767,1220.7,1220.2,1.25406269]
["bitfinex-derivatives","ETHF0:USTF0",1610223155747,1.767,1220.7,1219.2,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610223155748,4.00959,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223155947,6.61409,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223157248,6.61409,1220.3,1219.7,1.25417392]
["bitfinex-derivatives","ETHF0:USTF0",1610223157848,4.00959,1220.1,1219.7,1.25417392]
["bitfinex-derivatives","ETHF0:USTF0",1610223158449,4.00959,1220.1,1219.3,1.2541793]
["bitfinex-derivatives","ETHF0:USTF0",1610223158649,68.3145,1219.6,1219.3,1.2541793]
["bitfinex-derivatives","ETHF0:USTF0",1610223158850,2.1962,1220.0,1219.3,1.2541793]
["bitfinex-derivatives","ETHF0:USTF0",1610223159250,57.776,1219.6,1219.3,1.2541793]
["bitfinex-derivatives","ETHF0:USTF0",1610223159452,59.6049,1219.6,1219.3,1.2541793]
["bitfinex-derivatives","ETHF0:USTF0",1610223159850,4.00959,1219.4,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223161252,4.00959,1219.4,1218.6,31.25456035]
["bitfinex-derivatives","ETHF0:USTF0",1610223161452,1.8289,1219.6,1218.6,31.25456035]
["bitfinex-derivatives","ETHF0:USTF0",1610223161652,6.2124,1219.9,1218.6,33.81106035]
["bitfinex-derivatives","ETHF0:USTF0",1610223161853,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223162655,4.00959,1219.7,1218.6,10.62206035]
["bitfinex-derivatives","ETHF0:USTF0",1610223163054,4.00959,1219.7,1219.5,1.25425593]
["bitfinex-derivatives","ETHF0:USTF0",1610223164456,49.8459,1219.5,1218.7,1.25460638]
["bitfinex-derivatives","ETHF0:USTF0",1610223164658,51.4919,1219.5,1218.7,1.25460638]
["bitfinex-derivatives","ETHF0:USTF0",1610223165057,1.646,1219.5,1218.7,1.25460638]
["bitfinex-derivatives","ETHF0:USTF0",1610223165257,6.2261,1219.4,1218.7,1.25460638]
["bitfinex-derivatives","ETHF0:USTF0",1610223165861,4.00959,1218.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223166462,6.57419,1218.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223167466,6.57419,1218.8,1217.8,1.2548322]
["bitfinex-derivatives","ETHF0:USTF0",1610223167666,6.57419,1218.8,1217.8,3.6732322]
["bitfinex-derivatives","ETHF0:USTF0",1610223167867,4.00959,1218.1,1217.8,3.6732322]
["bitfinex-derivatives","ETHF0:USTF0",1610223168666,4.00959,1218.1,1217.9,1.25489604]
["bitfinex-derivatives","ETHF0:USTF0",1610223169467,2.2742,1218.5,1217.9,1.25489604]
["bitfinex-derivatives","ETHF0:USTF0",1610223169668,6.2221,1218.7,1217.9,1.25489604]
["bitfinex-derivatives","ETHF0:USTF0",1610223169870,6.2221,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223170268,6.2221,1218.7,1218.6,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1610223170869,6.2221,1218.7,1218.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1610223171272,6.2221,1218.7,1218.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610223171472,6.2221,1218.7,1218.6,1.25474228]
["bitfinex-derivatives","ETHF0:USTF0",1610223171672,6.2221,1218.7,1218.6,3.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1610223171873,6.2221,1218.7,1218.6,7.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223173673,6.2221,1218.7,1218.6,37.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223176173,6.2221,1218.7,1218.6,7.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223177074,6.2221,1218.7,1218.6,37.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223177773,6.2221,1218.7,1218.6,7.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223178574,6.2221,1218.7,1218.6,37.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223179476,6.2221,1218.7,1218.6,7.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223182481,6.2221,1218.7,1218.6,37.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223183082,6.3994,1219.3,1218.6,37.13523228]
["bitfinex-derivatives","ETHF0:USTF0",1610223183684,6.3994,1219.3,1218.6,95.57203228]
["bitfinex-derivatives","ETHF0:USTF0",1610223183885,6.3994,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223184083,6.3994,1219.3,1219.2,35.78209]
["bitfinex-derivatives","ETHF0:USTF0",1610223185785,6.3994,1219.3,1219.2,37.03558928]
["bitfinex-derivatives","ETHF0:USTF0",1610223188288,20.0,1221.1,1219.2,37.03558928]
["bitfinex-derivatives","ETHF0:USTF0",1610223188489,20.0,1221.1,1219.5,48.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610223188689,20.0,1221.1,1219.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223189889,24.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223191692,20.0,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223191893,24.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223192494,20.0,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223196198,20.0,1221.1,1221.0,6.13119]
["bitfinex-derivatives","ETHF0:USTF0",1610223200002,20.0,1221.1,1221.0,7.38368634]
["bitfinex-derivatives","ETHF0:USTF0",1610223200304,20.0,1221.1,1221.0,37.38368634]
["bitfinex-derivatives","ETHF0:USTF0",1610223202307,10.6324,1221.1,1221.0,37.38368634]
["bitfinex-derivatives","ETHF0:USTF0",1610223202508,3.9357,1221.1,1221.0,37.38368634]
["bitfinex-derivatives","ETHF0:USTF0",1610223202910,2.3786,1223.4,1221.5,55.055]
["bitfinex-derivatives","ETHF0:USTF0",1610223203110,2.3786,1223.4,1221.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223203611,84.17827638,1224.1,1221.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223204010,4.00959,1223.5,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223204210,1.9719,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223205812,84.28677643,1224.4,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223206013,18.39855494,1224.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223206014,88.35612472,1224.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223206411,4.00959,1224.6,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223208015,4.00959,1224.6,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223208216,4.00959,1224.6,1223.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610223208416,6.41129,1224.6,1223.7,66.6002]
["bitfinex-derivatives","ETHF0:USTF0",1610223210018,6.41129,1224.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223211221,6.41129,1224.6,1223.7,66.6002]
["bitfinex-derivatives","ETHF0:USTF0",1610223211420,6.41129,1224.6,1223.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610223212019,2.4017,1224.6,1223.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610223212220,2.4017,1224.6,1223.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610223212420,2.4017,1224.6,1222.9,58.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610223213622,90.68509153,1225.1,1223.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223213824,90.68509153,1225.1,1223.0,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1610223214222,6.1771,1225.1,1223.0,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1610223214625,6.1771,1225.1,1223.2,58.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610223214824,6.0449,1225.2,1223.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610223215022,6.0449,1225.2,1223.2,45.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610223215222,6.0449,1225.2,1223.1,1.25004892]
["bitfinex-derivatives","ETHF0:USTF0",1610223215422,7.9517,1225.2,1223.1,62.53194892]
["bitfinex-derivatives","ETHF0:USTF0",1610223216022,4.00959,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223216429,4.00959,1224.7,1223.1,62.53194892]
["bitfinex-derivatives","ETHF0:USTF0",1610223216628,4.00959,1224.7,1223.2,1.25001673]
["bitfinex-derivatives","ETHF0:USTF0",1610223218029,4.00959,1224.4,1223.1,1.25013483]
["bitfinex-derivatives","ETHF0:USTF0",1610223219032,2.2988,1224.5,1223.1,1.25013483]
["bitfinex-derivatives","ETHF0:USTF0",1610223219231,2.2988,1224.5,1223.6,65.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610223219431,2.4501,1224.9,1223.6,67.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610223220032,2.4501,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223220633,2.4501,1224.9,1223.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610223221233,2.584,1224.9,1223.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610223221834,2.584,1224.9,1223.1,59.218]
["bitfinex-derivatives","ETHF0:USTF0",1610223222033,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223222233,5.72099,1224.3,1224.0,5.25950208]
["bitfinex-derivatives","ETHF0:USTF0",1610223222432,5.72099,1224.3,1224.0,1.24991208]
["bitfinex-derivatives","ETHF0:USTF0",1610223223638,5.72099,1224.3,1223.2,1.25012593]
["bitfinex-derivatives","ETHF0:USTF0",1610223223834,1.7114,1224.3,1223.2,1.25012593]
["bitfinex-derivatives","ETHF0:USTF0",1610223224034,1.7114,1224.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223225336,2.584,1224.9,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223225936,2.584,1224.9,1223.7,52.218]
["bitfinex-derivatives","ETHF0:USTF0",1610223226137,4.00959,1224.1,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223226537,4.00959,1224.1,1223.7,52.218]
["bitfinex-derivatives","ETHF0:USTF0",1610223227639,4.00959,1224.1,1223.8,1.25008783]
["bitfinex-derivatives","ETHF0:USTF0",1610223227840,2.4391,1224.3,1223.8,1.25008783]
["bitfinex-derivatives","ETHF0:USTF0",1610223228041,6.44869,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223228242,2.4391,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223228441,2.584,1224.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223228641,1.9068,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223228841,6.2436,1225.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223229042,6.2436,1225.3,1224.1,1.24983974]
["bitfinex-derivatives","ETHF0:USTF0",1610223230141,6.2436,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223231941,6.2436,1225.3,1224.4,1.24967297]
["bitfinex-derivatives","ETHF0:USTF0",1610223232143,4.00959,1224.5,1224.4,1.24967297]
["bitfinex-derivatives","ETHF0:USTF0",1610223233143,2.3077,1224.9,1224.4,1.24967297]
["bitfinex-derivatives","ETHF0:USTF0",1610223234145,6.31729,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223234746,6.31729,1224.9,1224.4,1.24967297]
["bitfinex-derivatives","ETHF0:USTF0",1610223236046,6.31729,1224.9,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223237250,6.31729,1224.9,1224.0,1.24955123]
["bitfinex-derivatives","ETHF0:USTF0",1610223237448,6.31729,1224.9,1223.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1610223237647,6.31729,1224.9,1223.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1610223237849,6.31729,1224.9,1223.2,56.7246]
["bitfinex-derivatives","ETHF0:USTF0",1610223238048,4.00959,1223.9,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223238749,4.00959,1223.9,1223.7,1.24998569]
["bitfinex-derivatives","ETHF0:USTF0",1610223238950,2.4409,1224.1,1223.7,1.24998569]
["bitfinex-derivatives","ETHF0:USTF0",1610223240055,2.4409,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223241454,2.4409,1224.1,1224.0,1.25007375]
["bitfinex-derivatives","ETHF0:USTF0",1610223242856,2.4409,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223243257,4.00959,1224.2,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223244158,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223245562,4.00959,1224.0,1223.9,1.24984728]
["bitfinex-derivatives","ETHF0:USTF0",1610223247062,4.00959,1224.0,1223.1,1.2500353]
["bitfinex-derivatives","ETHF0:USTF0",1610223248264,4.00959,1223.2,1223.1,1.2500353]
["bitfinex-derivatives","ETHF0:USTF0",1610223248666,4.00959,1223.2,1223.0,1.25014498]
["bitfinex-derivatives","ETHF0:USTF0",1610223249265,4.00959,1223.2,1222.9,54.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610223249866,2.164,1223.3,1222.9,54.4271]
["bitfinex-derivatives","ETHF0:USTF0",1610223250066,2.164,1223.3,1223.0,1.25006975]
["bitfinex-derivatives","ETHF0:USTF0",1610223250268,2.164,1223.3,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223251467,2.3228,1223.6,1223.2,5.25943374]
["bitfinex-derivatives","ETHF0:USTF0",1610223251667,2.2827,1224.2,1223.2,5.25943374]
["bitfinex-derivatives","ETHF0:USTF0",1610223251869,6.2436,1225.3,1223.2,5.25943374]
["bitfinex-derivatives","ETHF0:USTF0",1610223252266,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223252667,4.00959,1224.1,1223.3,1.24970185]
["bitfinex-derivatives","ETHF0:USTF0",1610223253069,6.49679,1224.1,1223.3,1.24970185]
["bitfinex-derivatives","ETHF0:USTF0",1610223253469,2.4872,1224.1,1223.3,1.24970185]
["bitfinex-derivatives","ETHF0:USTF0",1610223254269,2.1944,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223254671,6.2436,1225.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223255473,6.2436,1225.3,1224.1,1.24959928]
["bitfinex-derivatives","ETHF0:USTF0",1610223256173,4.00959,1224.5,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223258574,2.3445,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223260276,2.3445,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223261380,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223262184,4.00959,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223262485,6.04339,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223262884,6.04339,1224.7,1223.8,67.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610223264184,2.0338,1224.7,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223267690,4.00959,1224.8,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223271194,4.00959,1224.8,1224.7,1.24953848]
["bitfinex-derivatives","ETHF0:USTF0",1610223271392,6.2436,1225.3,1224.7,1.24953848]
["bitfinex-derivatives","ETHF0:USTF0",1610223271592,6.2436,1225.3,1224.7,10.74583848]
["bitfinex-derivatives","ETHF0:USTF0",1610223271992,104.42629413,1226.0,1224.7,1.24953848]
["bitfinex-derivatives","ETHF0:USTF0",1610223272193,4.00959,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223272393,6.50909,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223275996,2.4995,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223276798,2.4995,1225.2,1225.1,1.24908636]
["bitfinex-derivatives","ETHF0:USTF0",1610223277298,4.00959,1225.6,1225.1,1.24908636]
["bitfinex-derivatives","ETHF0:USTF0",1610223278299,4.00959,1225.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223280002,4.00959,1225.6,1225.0,51.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610223280402,4.00959,1225.1,1225.0,55.95079]
["bitfinex-derivatives","ETHF0:USTF0",1610223282205,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223282403,1.9025,1225.8,1225.0,5.25848939]
["bitfinex-derivatives","ETHF0:USTF0",1610223283803,1.9025,1225.8,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223284305,4.00959,1225.1,1225.0,12.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610223285106,4.00959,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223287512,2.4272,1225.5,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223288311,6.43679,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223290414,2.4272,1225.5,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223290814,1.9025,1225.8,1225.4,12.76099]
["bitfinex-derivatives","ETHF0:USTF0",1610223291215,6.3187,1226.6,1225.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223291416,6.3187,1226.6,1225.5,67.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610223292317,4.00959,1225.6,1225.5,67.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610223292517,6.39349,1225.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223294221,11.99041,1225.1,1225.0,46.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610223294421,11.99041,1225.1,1225.0,51.00679]
["bitfinex-derivatives","ETHF0:USTF0",1610223295325,11.99041,1225.1,1225.0,52.25544421]
["bitfinex-derivatives","ETHF0:USTF0",1610223298226,11.99041,1225.1,1225.0,82.25544421]
["bitfinex-derivatives","ETHF0:USTF0",1610223301127,11.99041,1225.1,1225.0,35.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223302730,11.99041,1225.1,1225.0,37.17374421]
["bitfinex-derivatives","ETHF0:USTF0",1610223318447,11.99041,1225.1,1225.0,7.17374421]
["bitfinex-derivatives","ETHF0:USTF0",1610223320549,11.99041,1225.1,1225.0,5.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223324151,14.37051,1225.1,1225.0,5.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223330056,14.37051,1225.1,1225.0,35.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223331159,11.99041,1225.1,1225.0,35.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223349284,11.99041,1225.1,1225.0,37.53544421]
["bitfinex-derivatives","ETHF0:USTF0",1610223355491,11.99041,1225.1,1225.0,35.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223357693,11.99041,1225.1,1225.0,42.70894421]
["bitfinex-derivatives","ETHF0:USTF0",1610223358896,11.99041,1225.1,1225.0,35.25824421]
["bitfinex-derivatives","ETHF0:USTF0",1610223361098,11.99041,1225.1,1225.0,36.89124421]
["bitfinex-derivatives","ETHF0:USTF0",1610223371819,2.1943,1227.1,1225.0,36.89124421]
["bitfinex-derivatives","ETHF0:USTF0",1610223372216,2.1943,1227.1,1226.1,50.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610223372416,12.4867,1228.3,1226.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223372818,4.00959,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223373017,5.61989,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223373617,1.6103,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223377121,1.6103,1227.8,1227.3,47.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610223377321,1.6103,1227.8,1226.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223377923,1.6103,1227.8,1226.7,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610223378124,55.9879,1228.1,1226.7,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610223378324,2.4147,1227.8,1226.7,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610223378724,4.00959,1227.0,1226.7,49.99959]
["bitfinex-derivatives","ETHF0:USTF0",1610223378924,4.00959,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223379125,6.42459,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223380025,2.415,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223380726,2.415,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223382127,2.415,1227.0,1226.9,5.25609968]
["bitfinex-derivatives","ETHF0:USTF0",1610223384130,2.4147,1227.8,1226.9,5.25609968]
["bitfinex-derivatives","ETHF0:USTF0",1610223384329,6.2518,1228.0,1226.9,5.25609968]
["bitfinex-derivatives","ETHF0:USTF0",1610223384730,4.00959,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223384931,5.63969,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223385630,1.6301,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223386731,1.6301,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223387631,1.6301,1227.7,1227.6,58.85159]
["bitfinex-derivatives","ETHF0:USTF0",1610223388732,1.6301,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223389132,1.6301,1227.7,1227.6,1.24594824]
["bitfinex-derivatives","ETHF0:USTF0",1610223390134,4.00959,1227.9,1227.6,1.24594824]
["bitfinex-derivatives","ETHF0:USTF0",1610223390434,4.00959,1227.9,1227.3,1.2459774]
["bitfinex-derivatives","ETHF0:USTF0",1610223390838,6.20779,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223391937,6.20779,1227.9,1227.7,1.24594085]
["bitfinex-derivatives","ETHF0:USTF0",1610223392135,2.1982,1227.9,1227.7,1.24594085]
["bitfinex-derivatives","ETHF0:USTF0",1610223392535,14.75405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223394539,14.75405915,1227.7,1227.6,5.25537344]
["bitfinex-derivatives","ETHF0:USTF0",1610223402749,18.76364915,1227.7,1227.6,5.25537344]
["bitfinex-derivatives","ETHF0:USTF0",1610223406952,14.75405915,1227.7,1227.6,5.25537344]
["bitfinex-derivatives","ETHF0:USTF0",1610223412357,14.75405915,1227.7,1227.6,60.14177344]
["bitfinex-derivatives","ETHF0:USTF0",1610223415260,14.75405915,1227.7,1227.6,5.25537344]
["bitfinex-derivatives","ETHF0:USTF0",1610223416464,14.75405915,1227.7,1227.6,1.24578344]
["bitfinex-derivatives","ETHF0:USTF0",1610223416865,18.76364915,1227.7,1227.6,5.25537344]
["bitfinex-derivatives","ETHF0:USTF0",1610223417065,18.76364915,1227.7,1227.6,1.24578344]
["bitfinex-derivatives","ETHF0:USTF0",1610223417464,18.76364915,1227.7,1227.0,48.21265079]
["bitfinex-derivatives","ETHF0:USTF0",1610223418766,4.00959,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223418966,4.00959,1227.2,1227.1,1.24614211]
["bitfinex-derivatives","ETHF0:USTF0",1610223419167,6.08769,1227.2,1227.1,1.24614211]
["bitfinex-derivatives","ETHF0:USTF0",1610223420369,6.08769,1227.2,1226.7,1.24626106]
["bitfinex-derivatives","ETHF0:USTF0",1610223420870,2.0781,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223421670,2.0781,1227.2,1227.1,1.2463129]
["bitfinex-derivatives","ETHF0:USTF0",1610223424072,14.75405915,1227.7,1227.1,1.2463129]
["bitfinex-derivatives","ETHF0:USTF0",1610223424973,14.75405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223426372,14.75405915,1227.7,1227.6,5.25527541]
["bitfinex-derivatives","ETHF0:USTF0",1610223431879,14.75405915,1227.7,1227.6,35.25527541]
["bitfinex-derivatives","ETHF0:USTF0",1610223433080,14.75405915,1227.7,1227.6,93.58867541]
["bitfinex-derivatives","ETHF0:USTF0",1610223438089,14.75405915,1227.7,1227.6,35.25527541]
["bitfinex-derivatives","ETHF0:USTF0",1610223449208,14.75405915,1227.7,1227.6,37.66087541]
["bitfinex-derivatives","ETHF0:USTF0",1610223466528,14.75405915,1227.7,1227.6,33.65128541]
["bitfinex-derivatives","ETHF0:USTF0",1610223467126,14.75405915,1227.7,1227.6,37.66087541]
["bitfinex-derivatives","ETHF0:USTF0",1610223484845,14.25405915,1227.7,1227.6,37.66087541]
["bitfinex-derivatives","ETHF0:USTF0",1610223485046,14.25405915,1227.7,1227.6,7.66087541]
["bitfinex-derivatives","ETHF0:USTF0",1610223486047,14.25405915,1227.7,1227.6,5.25527541]
["bitfinex-derivatives","ETHF0:USTF0",1610223488150,14.25405915,1227.7,1227.6,1.24568541]
["bitfinex-derivatives","ETHF0:USTF0",1610223488550,16.50095915,1227.7,1227.6,1.24568541]
["bitfinex-derivatives","ETHF0:USTF0",1610223489150,20.51054915,1227.7,1227.6,1.24568541]
["bitfinex-derivatives","ETHF0:USTF0",1610223489551,20.51054915,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223490852,20.51054915,1227.7,1227.4,1.24547749]
["bitfinex-derivatives","ETHF0:USTF0",1610223493154,4.00959,1227.5,1227.4,1.24547749]
["bitfinex-derivatives","ETHF0:USTF0",1610223493754,4.00959,1227.5,1226.7,1.24567774]
["bitfinex-derivatives","ETHF0:USTF0",1610223495158,4.00959,1227.5,1226.1,1.24604465]
["bitfinex-derivatives","ETHF0:USTF0",1610223495357,4.00959,1226.8,1226.1,1.24604465]
["bitfinex-derivatives","ETHF0:USTF0",1610223497160,2.3077,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223499359,2.3077,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223499761,6.1231,1227.6,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223499959,16.50095915,1227.7,1226.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223501061,16.50095915,1227.7,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223501261,16.50095915,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223502964,16.50095915,1227.7,1227.0,1.24556684]
["bitfinex-derivatives","ETHF0:USTF0",1610223503365,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223505865,4.00959,1227.6,1226.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223506466,4.00959,1227.6,1226.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610223507367,4.00959,1227.2,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223507568,2.0384,1227.2,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223509170,2.0384,1227.2,1227.0,1.24608205]
["bitfinex-derivatives","ETHF0:USTF0",1610223509370,6.04799,1227.2,1227.0,1.24608205]
["bitfinex-derivatives","ETHF0:USTF0",1610223511973,6.04799,1227.2,1226.4,1.24647111]
["bitfinex-derivatives","ETHF0:USTF0",1610223513273,4.00959,1226.5,1226.2,1.24654136]
["bitfinex-derivatives","ETHF0:USTF0",1610223513474,6.38669,1226.5,1226.2,1.24654136]
["bitfinex-derivatives","ETHF0:USTF0",1610223514676,6.38669,1226.5,1225.9,1.24674436]
["bitfinex-derivatives","ETHF0:USTF0",1610223515278,4.00959,1226.0,1225.9,1.24674436]
["bitfinex-derivatives","ETHF0:USTF0",1610223515477,6.01839,1226.0,1225.9,1.24674436]
["bitfinex-derivatives","ETHF0:USTF0",1610223515879,6.01839,1226.0,1225.4,1.24683041]
["bitfinex-derivatives","ETHF0:USTF0",1610223517280,4.00959,1225.5,1225.4,1.24683041]
["bitfinex-derivatives","ETHF0:USTF0",1610223518781,2.0923,1225.6,1225.4,1.24683041]
["bitfinex-derivatives","ETHF0:USTF0",1610223521385,2.0923,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223521587,4.00959,1225.9,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223522885,2.0088,1226.0,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223523085,2.0088,1226.0,1225.6,1.24678428]
["bitfinex-derivatives","ETHF0:USTF0",1610223523285,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223524592,4.00959,1226.1,1226.0,1.24684412]
["bitfinex-derivatives","ETHF0:USTF0",1610223527588,4.00959,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223527788,5.72399,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223527990,1.7144,1226.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223528792,1.7144,1226.1,1226.0,50.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610223528991,1.7144,1226.1,1226.0,51.90655904]
["bitfinex-derivatives","ETHF0:USTF0",1610223529293,2.3771,1226.5,1226.0,51.90655904]
["bitfinex-derivatives","ETHF0:USTF0",1610223529491,2.0384,1227.2,1226.0,51.90655904]
["bitfinex-derivatives","ETHF0:USTF0",1610223529690,4.00959,1227.3,1226.0,51.90655904]
["bitfinex-derivatives","ETHF0:USTF0",1610223529891,4.00959,1227.3,1226.0,55.31155904]
["bitfinex-derivatives","ETHF0:USTF0",1610223530092,4.00959,1227.3,1226.0,57.06795904]
["bitfinex-derivatives","ETHF0:USTF0",1610223530291,4.00959,1227.3,1226.1,1.24628409]
["bitfinex-derivatives","ETHF0:USTF0",1610223530491,81.24845915,1227.7,1226.1,1.24628409]
["bitfinex-derivatives","ETHF0:USTF0",1610223531091,14.25405915,1227.7,1226.1,1.24628409]
["bitfinex-derivatives","ETHF0:USTF0",1610223531292,14.25405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223534793,14.25405915,1227.7,1226.9,52.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610223534993,16.03335915,1227.7,1226.9,52.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610223535293,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223535994,16.03335915,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223537295,16.03335915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223542298,14.25405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223543501,14.25405915,1227.7,1227.6,5.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223543902,14.25405915,1227.7,1227.6,35.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223545103,14.25405915,1227.7,1227.6,5.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223550411,14.25405915,1227.7,1227.6,12.22057116]
["bitfinex-derivatives","ETHF0:USTF0",1610223550611,14.25405915,1227.7,1227.6,35.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223551011,14.25405915,1227.7,1227.6,96.58697116]
["bitfinex-derivatives","ETHF0:USTF0",1610223553212,14.25405915,1227.7,1227.6,66.58697116]
["bitfinex-derivatives","ETHF0:USTF0",1610223553412,14.25405915,1227.7,1227.6,96.58697116]
["bitfinex-derivatives","ETHF0:USTF0",1610223558019,14.25405915,1227.7,1227.6,66.58697116]
["bitfinex-derivatives","ETHF0:USTF0",1610223560418,14.25405915,1227.7,1227.6,5.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223563521,18.26364915,1227.7,1227.6,5.25457116]
["bitfinex-derivatives","ETHF0:USTF0",1610223563722,18.26364915,1227.7,1227.6,1.24498116]
["bitfinex-derivatives","ETHF0:USTF0",1610223564321,20.42314915,1227.7,1227.6,1.24498116]
["bitfinex-derivatives","ETHF0:USTF0",1610223564720,20.42314915,1227.7,1227.4,1.24533892]
["bitfinex-derivatives","ETHF0:USTF0",1610223565522,4.00959,1227.5,1227.4,1.24533892]
["bitfinex-derivatives","ETHF0:USTF0",1610223565722,13.09269,1227.5,1227.4,1.24533892]
["bitfinex-derivatives","ETHF0:USTF0",1610223566122,13.09269,1227.5,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223567523,4.00959,1227.0,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223567724,2.3076,1227.0,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223569627,2.3076,1227.0,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223570032,2.3428,1227.3,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223570426,2.3428,1227.3,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223571532,4.00959,1227.0,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223571730,6.59689,1227.0,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223575338,2.5873,1227.0,1226.9,1.24581214]
["bitfinex-derivatives","ETHF0:USTF0",1610223575536,2.5873,1227.0,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223575737,4.00959,1227.2,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223576736,2.3428,1227.3,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223577137,6.1889,1227.6,1226.9,5.25540214]
["bitfinex-derivatives","ETHF0:USTF0",1610223577540,4.00959,1227.3,1227.0,1.24576528]
["bitfinex-derivatives","ETHF0:USTF0",1610223578241,2.3477,1227.4,1227.0,1.24576528]
["bitfinex-derivatives","ETHF0:USTF0",1610223579241,16.41355915,1227.7,1227.0,1.24576528]
["bitfinex-derivatives","ETHF0:USTF0",1610223579641,16.41355915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223580040,14.25405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223581843,14.25405915,1227.7,1227.6,5.25466197]
["bitfinex-derivatives","ETHF0:USTF0",1610223585449,14.25405915,1227.7,1227.6,1.24507197]
["bitfinex-derivatives","ETHF0:USTF0",1610223585648,18.26364915,1227.7,1227.6,1.24507197]
["bitfinex-derivatives","ETHF0:USTF0",1610223585850,20.85344915,1227.7,1227.6,1.24507197]
["bitfinex-derivatives","ETHF0:USTF0",1610223587450,20.85344915,1227.7,1227.4,1.24554468]
["bitfinex-derivatives","ETHF0:USTF0",1610223587650,4.00959,1227.5,1227.4,1.24554468]
["bitfinex-derivatives","ETHF0:USTF0",1610223588051,16.84385915,1227.7,1227.4,1.24554468]
["bitfinex-derivatives","ETHF0:USTF0",1610223588950,16.84385915,1227.7,1227.2,1.24545524]
["bitfinex-derivatives","ETHF0:USTF0",1610223589752,20.85344915,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223591656,20.85344915,1227.7,1227.5,1.2455248]
["bitfinex-derivatives","ETHF0:USTF0",1610223593661,20.85344915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223594261,16.84385915,1227.7,1227.6,5.25501342]
["bitfinex-derivatives","ETHF0:USTF0",1610223595864,14.25405915,1227.7,1227.6,5.25501342]
["bitfinex-derivatives","ETHF0:USTF0",1610223599872,14.25405915,1227.7,1227.6,1.24542342]
["bitfinex-derivatives","ETHF0:USTF0",1610223600873,16.78055915,1227.7,1227.6,1.24542342]
["bitfinex-derivatives","ETHF0:USTF0",1610223601373,16.78055915,1227.7,1227.2,1.24575419]
["bitfinex-derivatives","ETHF0:USTF0",1610223601774,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223602374,16.78055915,1227.7,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223602774,16.78055915,1227.7,1227.4,1.24574627]
["bitfinex-derivatives","ETHF0:USTF0",1610223603675,16.78055915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223605077,14.25405915,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223605478,14.25405915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223605877,14.25405915,1227.7,1227.6,35.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223606980,14.25405915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223608483,14.25405915,1227.7,1227.6,35.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223609586,14.25405915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223616092,14.25405915,1227.7,1227.6,35.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223616995,14.25405915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223617496,14.25405915,1227.7,1227.6,35.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223622803,67.50555915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223623005,14.25405915,1227.7,1227.6,5.25487667]
["bitfinex-derivatives","ETHF0:USTF0",1610223623204,14.25405915,1227.7,1227.6,1.24528667]
["bitfinex-derivatives","ETHF0:USTF0",1610223623605,16.67645915,1227.7,1227.6,1.24528667]
["bitfinex-derivatives","ETHF0:USTF0",1610223623805,20.68604915,1227.7,1227.6,1.24528667]
["bitfinex-derivatives","ETHF0:USTF0",1610223625210,63.42,1227.6,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223625405,51.4934,1226.9,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223625606,1.9743,1226.9,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223625806,5.98389,1226.9,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223626706,5.98389,1226.9,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223626908,5.98389,1226.9,1226.8,1.24621285]
["bitfinex-derivatives","ETHF0:USTF0",1610223628310,5.98389,1226.9,1226.3,45.79]
["bitfinex-derivatives","ETHF0:USTF0",1610223629311,5.98389,1226.9,1226.1,1.2463703]
["bitfinex-derivatives","ETHF0:USTF0",1610223629512,55.90379,1226.9,1226.4,1.24623854]
["bitfinex-derivatives","ETHF0:USTF0",1610223629912,4.00959,1226.5,1226.4,1.24623854]
["bitfinex-derivatives","ETHF0:USTF0",1610223630115,5.85069,1226.5,1226.4,1.24623854]
["bitfinex-derivatives","ETHF0:USTF0",1610223631114,5.85069,1226.5,1226.1,61.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610223631914,5.85069,1226.5,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223632116,5.85069,1226.5,1226.1,61.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610223633714,5.85069,1226.5,1225.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223633915,4.00959,1226.1,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223634115,4.00959,1226.1,1225.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223635419,4.00959,1226.1,1225.8,1.24667987]
["bitfinex-derivatives","ETHF0:USTF0",1610223637720,2.1987,1226.2,1225.8,1.24667987]
["bitfinex-derivatives","ETHF0:USTF0",1610223637920,2.1987,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223638520,5.85069,1226.5,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223639522,5.85069,1226.5,1226.2,1.24635309]
["bitfinex-derivatives","ETHF0:USTF0",1610223641924,4.00959,1226.3,1226.2,1.24635309]
["bitfinex-derivatives","ETHF0:USTF0",1610223642123,4.00959,1226.3,1225.8,1.24654414]
["bitfinex-derivatives","ETHF0:USTF0",1610223643827,1.8411,1226.5,1225.8,1.24654414]
["bitfinex-derivatives","ETHF0:USTF0",1610223644028,4.00959,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223644629,1.9743,1226.9,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223644828,61.0052,1227.9,1226.3,1.24638709]
["bitfinex-derivatives","ETHF0:USTF0",1610223646030,8.1364,1227.2,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223646231,6.5064,1227.2,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223647734,6.5064,1227.2,1226.7,1.24609288]
["bitfinex-derivatives","ETHF0:USTF0",1610223647934,6.5064,1227.2,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223649137,6.5064,1227.2,1226.9,1.24586453]
["bitfinex-derivatives","ETHF0:USTF0",1610223649941,6.5064,1227.2,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223651241,6.5064,1227.2,1227.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223651843,6.5064,1227.2,1227.1,35.2547386]
["bitfinex-derivatives","ETHF0:USTF0",1610223653345,6.5064,1227.2,1227.1,5.2547386]
["bitfinex-derivatives","ETHF0:USTF0",1610223653544,6.5064,1227.2,1227.1,35.2547386]
["bitfinex-derivatives","ETHF0:USTF0",1610223653945,14.25405915,1227.7,1227.1,35.2547386]
["bitfinex-derivatives","ETHF0:USTF0",1610223654145,14.25405915,1227.7,1227.3,60.642]
["bitfinex-derivatives","ETHF0:USTF0",1610223654346,14.25405915,1227.7,1227.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223654545,14.25405915,1227.7,1227.5,52.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610223654745,14.25405915,1227.7,1227.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223655152,14.25405915,1227.7,1227.6,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1610223655350,14.25405915,1227.7,1227.6,90.754]
["bitfinex-derivatives","ETHF0:USTF0",1610223655952,14.25405915,1227.7,1227.6,66.00819756]
["bitfinex-derivatives","ETHF0:USTF0",1610223659651,14.25405915,1227.7,1227.6,96.00819756]
["bitfinex-derivatives","ETHF0:USTF0",1610223660053,14.25405915,1227.7,1227.6,37.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1610223660455,5.85515915,1227.7,1227.6,37.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1610223660653,1.6112,1229.8,1227.6,37.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1610223660854,1.6112,1229.8,1228.6,46.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610223661053,1.6112,1229.8,1228.6,48.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610223661254,1.6112,1229.8,1228.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610223661654,1.6112,1229.8,1228.9,56.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610223661855,6.4819,1230.9,1228.9,56.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610223662058,4.00959,1230.3,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223662255,4.00959,1230.3,1229.6,49.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610223662455,6.29999,1230.3,1229.6,49.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610223664058,6.29999,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223668062,6.29999,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223669163,6.29999,1230.3,1228.9,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610223669563,6.29999,1230.3,1228.7,55.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610223670064,4.00959,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223670266,6.16949,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223670664,2.1599,1230.0,1229.3,12.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610223672166,2.1599,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223674172,2.1599,1230.0,1229.6,63.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610223674173,2.1599,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223675268,4.00959,1230.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223675871,2.2904,1230.3,1229.9,11.36899]
["bitfinex-derivatives","ETHF0:USTF0",1610223676071,6.43,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223676271,6.4819,1230.9,1230.3,63.71]
["bitfinex-derivatives","ETHF0:USTF0",1610223678176,6.4819,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223678576,6.4819,1230.9,1230.8,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610223678976,105.54289484,1231.9,1230.8,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610223679377,111.89664581,1232.0,1230.8,11.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610223679577,111.89664581,1232.0,1230.9,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610223679977,6.3582,1232.0,1230.9,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610223680181,6.3582,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223680379,5.63676264,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223680579,7.40086264,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223681781,1.7641,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223682082,1.7641,1231.9,1231.5,64.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610223685888,6.3582,1232.0,1231.5,64.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610223686090,4.00959,1231.9,1231.5,64.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610223686289,2.0039,1231.9,1231.5,64.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610223688190,2.0039,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223691294,6.3582,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223695496,6.4592,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223696297,6.4592,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223696499,6.4592,1232.2,1232.1,11.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610223697200,6.4592,1232.2,1232.1,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610223697699,12.09465671,1232.2,1232.1,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610223698299,12.09465671,1232.2,1232.1,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1610223699103,12.09465671,1232.2,1230.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610223699301,14.66365671,1232.2,1230.8,57.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610223700301,4.00959,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223700500,6.09319,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223700900,6.09319,1231.8,1230.9,1.24241542]
["bitfinex-derivatives","ETHF0:USTF0",1610223702002,5.63685302,1231.7,1230.4,46.897]
["bitfinex-derivatives","ETHF0:USTF0",1610223702402,4.00959,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223702603,5.74699,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223702804,5.74699,1230.6,1229.9,64.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610223704409,5.74699,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223705111,1.7374,1230.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223705311,1.7374,1230.6,1230.2,62.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610223706314,1.7374,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223707615,5.9942,1231.7,1230.5,53.86619]
["bitfinex-derivatives","ETHF0:USTF0",1610223708316,4.00959,1231.6,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223710416,4.00959,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223710616,5.82049,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223714424,4.00959,1231.2,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223715425,1.8109,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223715826,2.0836,1231.8,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223716027,6.036,1232.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223716227,2.569,1232.2,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223716428,105.46479643,1232.3,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223716628,117.90407456,1232.4,1231.4,53.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610223716828,111.54027456,1232.4,1231.4,53.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610223717028,5.63593597,1232.2,1231.4,53.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610223717229,8.08723597,1232.2,1231.4,53.4281]
["bitfinex-derivatives","ETHF0:USTF0",1610223717431,8.08723597,1232.2,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223717630,8.08723597,1232.2,1231.8,67.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610223718432,2.4513,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223720334,2.4513,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223722335,4.00959,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223725642,4.00959,1232.3,1231.4,60.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610223725843,6.53979,1232.3,1231.4,60.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610223726446,6.53979,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223727045,2.5302,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223727648,2.5302,1232.3,1231.8,53.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610223728447,2.5302,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223730151,2.5302,1232.3,1232.1,13.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610223730850,4.00959,1232.7,1232.1,13.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610223732452,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223734556,4.00959,1232.7,1232.3,50.22149]
["bitfinex-derivatives","ETHF0:USTF0",1610223735758,4.00959,1232.7,1232.3,46.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610223736761,4.00959,1232.7,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223736961,5.91699,1232.7,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223737864,105.46821864,1232.6,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223738061,111.02238649,1232.6,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223738463,4.00959,1231.7,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223738663,6.52949,1231.7,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223739064,2.5199,1231.7,1231.3,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610223741468,2.5199,1231.7,1230.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223742072,2.5199,1231.7,1230.8,1.24216725]
["bitfinex-derivatives","ETHF0:USTF0",1610223742472,6.52949,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223743376,2.5199,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223743975,6.3264,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223744476,4.00959,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223744677,4.00959,1231.8,1231.1,13.09019]
["bitfinex-derivatives","ETHF0:USTF0",1610223744878,5.79089,1231.8,1231.1,13.09019]
["bitfinex-derivatives","ETHF0:USTF0",1610223746479,5.79089,1231.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223748481,5.79089,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223749584,1.7813,1231.8,1231.6,60.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610223749784,6.2899,1232.6,1231.6,60.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610223750385,1.9074,1232.7,1231.6,60.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610223750588,4.00959,1232.7,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223750986,4.00959,1232.7,1232.0,48.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610223751186,105.41891724,1233.4,1232.0,48.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610223751187,105.41540884,1233.5,1232.0,48.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610223751386,105.41540884,1233.5,1231.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223751586,107.32110884,1233.5,1232.4,46.8543]
["bitfinex-derivatives","ETHF0:USTF0",1610223751786,1.9057,1233.5,1231.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223751986,6.1032,1233.4,1232.5,59.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610223752488,4.00959,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223752687,6.17939,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223753289,6.17939,1233.0,1231.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223753488,6.17939,1233.0,1231.6,61.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610223754592,4.00959,1232.7,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223754793,4.00959,1232.7,1231.6,61.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610223754993,6.21919,1232.7,1231.6,61.7787]
["bitfinex-derivatives","ETHF0:USTF0",1610223756593,4.00959,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223756994,4.00959,1232.5,1232.0,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1610223758701,4.00959,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223758899,4.00959,1232.5,1232.3,62.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610223759099,2.2096,1232.7,1232.3,62.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610223760201,2.1698,1233.0,1232.3,62.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610223760399,6.4184,1233.4,1232.3,62.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610223760600,4.00959,1233.1,1232.7,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610223761000,6.59769,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223761200,6.59769,1233.1,1232.9,50.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610223762401,2.5881,1233.1,1232.9,50.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610223762603,2.5881,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223765906,1.9057,1233.5,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223766108,4.00959,1233.9,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223766707,4.00959,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223766906,6.36959,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223767206,6.36959,1233.7,1233.2,58.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610223768605,6.36959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223769604,2.36,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223770005,2.36,1233.7,1233.4,60.48359]
["bitfinex-derivatives","ETHF0:USTF0",1610223771006,2.36,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223771406,2.36,1233.7,1233.6,52.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610223771605,2.36,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223772005,105.28697631,1234.9,1233.9,66.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610223772706,4.00959,1234.6,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223772906,6.06129,1234.6,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223774512,2.0517,1234.6,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223774710,2.0517,1234.6,1234.5,51.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610223777617,2.0517,1234.6,1234.5,81.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610223778017,4.00959,1235.4,1234.5,81.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610223778519,4.00959,1235.4,1234.5,51.19909]
["bitfinex-derivatives","ETHF0:USTF0",1610223778719,4.00959,1235.4,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223779121,4.00959,1235.4,1235.3,56.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610223780121,0.39981176,1235.5,1235.3,56.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610223780724,0.39981176,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223780923,0.39981176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223781925,0.39981176,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223782326,0.39981176,1235.5,1235.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223783926,0.39981176,1235.5,1235.4,35.69559]
["bitfinex-derivatives","ETHF0:USTF0",1610223784327,105.4777555,1237.3,1235.4,35.69559]
["bitfinex-derivatives","ETHF0:USTF0",1610223784527,0.39981176,1237.3,1236.9,58.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610223784728,0.39981176,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223784928,0.39981176,1237.3,1236.9,60.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610223785929,0.39981176,1237.3,1236.9,58.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610223787029,0.39981176,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223787430,0.39981176,1237.3,1237.0,45.509]
["bitfinex-derivatives","ETHF0:USTF0",1610223787831,0.39981176,1237.3,1236.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610223788029,0.39981176,1237.3,1237.1,67.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610223788431,0.39981176,1237.3,1237.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610223788631,0.39981176,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223792633,0.39981176,1237.3,1237.1,56.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610223792634,0.39981176,1237.3,1237.0,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610223793035,2.16861176,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223796540,0.39981176,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223796740,0.39981176,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223806655,0.39981176,1237.3,1237.2,5.24562576]
["bitfinex-derivatives","ETHF0:USTF0",1610223808559,0.39981176,1237.3,1237.2,35.24562576]
["bitfinex-derivatives","ETHF0:USTF0",1610223809455,10.39981176,1237.3,1237.2,5.24562576]
["bitfinex-derivatives","ETHF0:USTF0",1610223812358,10.39981176,1237.3,1237.2,1.23603576]
["bitfinex-derivatives","ETHF0:USTF0",1610223812957,10.39981176,1237.3,1237.2,8.47723576]
["bitfinex-derivatives","ETHF0:USTF0",1610223813658,10.39981176,1237.3,1237.2,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610223814259,10.39981176,1237.3,1237.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610223814561,10.39981176,1237.3,1237.0,55.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610223814760,10.39981176,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223815361,10.39981176,1237.3,1237.2,5.24555325]
["bitfinex-derivatives","ETHF0:USTF0",1610223816463,10.39981176,1237.3,1237.2,35.24555325]
["bitfinex-derivatives","ETHF0:USTF0",1610223817464,10.39981176,1237.3,1237.2,5.24555325]
["bitfinex-derivatives","ETHF0:USTF0",1610223819467,10.39981176,1237.3,1237.2,72.04865325]
["bitfinex-derivatives","ETHF0:USTF0",1610223820069,10.39981176,1237.3,1237.2,102.04865325]
["bitfinex-derivatives","ETHF0:USTF0",1610223825773,2.57211176,1240.0,1237.2,35.24555325]
["bitfinex-derivatives","ETHF0:USTF0",1610223825973,2.57211176,1240.0,1237.2,38.65055325]
["bitfinex-derivatives","ETHF0:USTF0",1610223826173,2.57211176,1240.0,1238.3,59.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610223826375,2.57211176,1240.0,1238.3,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610223826773,4.00959,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223826975,6.36699,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223828278,6.36699,1239.3,1238.3,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610223828878,6.36699,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223829277,2.3574,1239.3,1239.0,13.65569]
["bitfinex-derivatives","ETHF0:USTF0",1610223829880,2.3574,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223830083,2.57211176,1240.0,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223830881,4.00959,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223831081,5.83329,1239.6,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223831481,5.83329,1239.6,1238.4,52.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610223832484,5.83329,1239.6,1238.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223832685,1.8237,1239.6,1238.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223832885,1.8237,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223836085,2.57211176,1240.0,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223836685,2.57211176,1240.0,1239.3,66.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610223836886,2.57211176,1240.0,1239.3,70.56799]
["bitfinex-derivatives","ETHF0:USTF0",1610223837685,2.57211176,1240.0,1239.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223837888,2.57211176,1240.0,1239.5,61.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610223838686,2.57211176,1240.0,1239.5,91.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610223838887,2.57211176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223839087,2.57211176,1240.0,1239.9,12.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610223839688,0.39981176,1240.0,1239.9,12.63769]
["bitfinex-derivatives","ETHF0:USTF0",1610223839887,0.39981176,1240.0,1239.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223841990,0.39981176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223842789,0.39981176,1240.0,1239.7,54.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610223842790,0.39981176,1240.0,1239.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610223842992,4.40940176,1240.0,1239.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610223844594,4.40940176,1240.0,1238.9,45.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610223844994,4.40940176,1240.0,1238.9,49.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610223844995,4.00959,1239.2,1238.9,49.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610223845195,5.65979,1239.2,1238.9,49.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610223846595,5.65979,1239.2,1239.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223846797,1.6502,1239.2,1239.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223846995,1.6502,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223847196,13.39981176,1240.0,1239.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223848899,13.39981176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223849099,13.39981176,1240.0,1239.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223849299,13.39981176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223849500,13.39981176,1240.0,1239.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223850099,13.39981176,1240.0,1239.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223851001,13.39981176,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223851201,13.39981176,1240.0,1239.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223851702,13.39981176,1240.0,1239.9,91.88029]
["bitfinex-derivatives","ETHF0:USTF0",1610223852303,13.39981176,1240.0,1239.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223854009,13.39981176,1240.0,1239.9,85.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610223855410,16.62491176,1240.0,1239.9,85.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610223856314,13.39981176,1240.0,1239.9,85.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610223857414,16.64221176,1240.0,1239.9,85.52379]
["bitfinex-derivatives","ETHF0:USTF0",1610223857611,16.64221176,1240.0,1239.9,87.94819]
["bitfinex-derivatives","ETHF0:USTF0",1610223858113,16.64221176,1240.0,1239.9,89.18161292]
["bitfinex-derivatives","ETHF0:USTF0",1610223858612,13.39981176,1240.0,1239.9,89.18161292]
["bitfinex-derivatives","ETHF0:USTF0",1610223861113,13.39981176,1240.0,1239.9,37.66741292]
["bitfinex-derivatives","ETHF0:USTF0",1610223863415,0.39981176,1241.8,1239.9,37.66741292]
["bitfinex-derivatives","ETHF0:USTF0",1610223863617,0.39981176,1241.8,1240.0,46.722]
["bitfinex-derivatives","ETHF0:USTF0",1610223863815,0.39981176,1241.8,1240.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223865015,0.39981176,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223865216,0.39981176,1241.8,1241.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223865616,0.39981176,1241.8,1241.7,91.73089]
["bitfinex-derivatives","ETHF0:USTF0",1610223867518,0.39981176,1241.8,1241.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223869320,0.39981176,1241.8,1241.7,95.69669]
["bitfinex-derivatives","ETHF0:USTF0",1610223876832,0.39981176,1241.8,1241.7,96.92816114]
["bitfinex-derivatives","ETHF0:USTF0",1610223892150,0.39981176,1241.8,1241.7,97.8594193]
["bitfinex-derivatives","ETHF0:USTF0",1610223892647,0.39981176,1241.8,1241.7,98.0915447]
["bitfinex-derivatives","ETHF0:USTF0",1610223894547,0.39981176,1241.8,1241.7,96.92816114]
["bitfinex-derivatives","ETHF0:USTF0",1610223894947,0.39981176,1241.8,1241.7,98.08959231]
["bitfinex-derivatives","ETHF0:USTF0",1610223895549,2.0719,1243.8,1241.7,98.08959231]
["bitfinex-derivatives","ETHF0:USTF0",1610223895752,0.39981176,1243.9,1241.7,98.08959231]
["bitfinex-derivatives","ETHF0:USTF0",1610223896050,0.39981176,1243.9,1241.9,0.92842181]
["bitfinex-derivatives","ETHF0:USTF0",1610223896452,0.39981176,1243.9,1242.8,62.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610223896651,0.39981176,1243.9,1242.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223897050,0.39981176,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223897253,0.39981176,1243.9,1243.8,41.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610223898752,0.39981176,1243.9,1243.8,11.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610223899154,0.39981176,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223899757,0.39981176,1243.9,1243.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223901057,0.39981176,1243.9,1243.8,42.41279]
["bitfinex-derivatives","ETHF0:USTF0",1610223903161,0.39981176,1243.9,1243.8,43.64301716]
["bitfinex-derivatives","ETHF0:USTF0",1610223904163,0.39981176,1243.9,1243.8,13.64301716]
["bitfinex-derivatives","ETHF0:USTF0",1610223904969,0.39981176,1243.9,1243.8,5.23981716]
["bitfinex-derivatives","ETHF0:USTF0",1610223905765,0.39981176,1243.9,1243.8,1.23022716]
["bitfinex-derivatives","ETHF0:USTF0",1610223905965,0.39981176,1243.9,1242.9,96.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610223906371,0.39981176,1243.9,1242.9,66.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610223906567,0.39981176,1243.9,1242.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223907168,4.00959,1243.5,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223907370,5.90489,1243.5,1242.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223908267,5.90489,1243.5,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223908766,5.90489,1243.5,1243.0,31.23098681]
["bitfinex-derivatives","ETHF0:USTF0",1610223908767,1.8953,1243.5,1243.0,31.23098681]
["bitfinex-derivatives","ETHF0:USTF0",1610223909166,1.8953,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223909368,1.8953,1243.5,1243.4,42.41479]
["bitfinex-derivatives","ETHF0:USTF0",1610223909766,0.39981176,1243.9,1243.4,42.41479]
["bitfinex-derivatives","ETHF0:USTF0",1610223910368,0.39981176,1243.9,1243.4,43.64496222]
["bitfinex-derivatives","ETHF0:USTF0",1610223910968,0.39981176,1243.9,1243.4,35.23976222]
["bitfinex-derivatives","ETHF0:USTF0",1610223911170,0.39981176,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223911369,0.39981176,1243.9,1243.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223913071,0.39981176,1243.9,1243.8,35.23920348]
["bitfinex-derivatives","ETHF0:USTF0",1610223914073,0.39981176,1245.7,1244.8,65.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610223914274,0.39981176,1245.7,1244.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223915176,0.39981176,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223915374,0.39981176,1245.7,1245.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223920381,2.30351176,1245.7,1245.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223921883,0.39981176,1245.7,1245.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223922689,0.39981176,1245.7,1245.6,97.19179]
["bitfinex-derivatives","ETHF0:USTF0",1610223923183,0.39981176,1245.7,1245.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223924384,2.49971176,1245.7,1245.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223927191,2.49971176,1245.7,1245.6,40.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610223928691,0.39981176,1245.7,1245.6,40.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610223931093,0.39981176,1245.7,1245.6,41.80342223]
["bitfinex-derivatives","ETHF0:USTF0",1610223940904,0.39981176,1245.7,1245.6,35.23832223]
["bitfinex-derivatives","ETHF0:USTF0",1610223941705,1.8766,1246.6,1245.6,35.23832223]
["bitfinex-derivatives","ETHF0:USTF0",1610223942504,1.8766,1246.6,1246.5,45.8965]
["bitfinex-derivatives","ETHF0:USTF0",1610223942704,0.39981176,1247.7,1246.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223942904,0.39981176,1247.7,1246.8,64.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610223943104,0.39981176,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223943306,0.39981176,1247.7,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223944407,0.39981176,1247.7,1247.6,43.49149]
["bitfinex-derivatives","ETHF0:USTF0",1610223946107,0.39981176,1247.7,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223946907,0.39981176,1247.7,1247.6,88.87149]
["bitfinex-derivatives","ETHF0:USTF0",1610223947509,0.39981176,1247.7,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223947909,0.39981176,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223948310,2.83371176,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223948810,2.83371176,1247.7,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223953020,0.39981176,1247.7,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223953224,0.39981176,1247.7,1247.6,90.30889]
["bitfinex-derivatives","ETHF0:USTF0",1610223962334,1.6033,1248.3,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223962533,2.38,1247.9,1247.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223962732,1.746,1248.5,1247.9,61.259]
["bitfinex-derivatives","ETHF0:USTF0",1610223962934,1.746,1248.5,1248.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223963333,1.746,1248.5,1248.4,11.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610223963533,1.746,1248.5,1248.4,41.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610223963936,0.39981176,1249.6,1248.4,41.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610223965335,0.39981176,1249.6,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223965534,0.39981176,1249.6,1248.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223967439,0.39981176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223967638,0.39981176,1249.6,1249.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223968739,0.39981176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223969339,0.39981176,1249.6,1249.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223969940,0.39981176,1249.6,1249.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223971349,0.39981176,1249.6,1249.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223971749,16.39981176,1249.6,1249.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223972451,16.39981176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223972850,18.49231176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223973851,18.49231176,1249.6,1248.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223975355,4.00959,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223975555,5.78739,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223975957,5.78739,1249.1,1247.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223976958,5.78739,1249.1,1247.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223977358,4.00959,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223977557,6.27019,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223978157,6.27019,1248.6,1247.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223978357,6.27019,1248.6,1247.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610223978958,6.27019,1248.6,1247.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223979160,2.2606,1248.6,1247.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610223979359,2.2606,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223979561,2.2606,1248.6,1248.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223982160,1.7778,1249.1,1248.5,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610223982360,18.49231176,1249.6,1248.6,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610223983161,18.49231176,1249.6,1249.0,47.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610223983360,18.49231176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610223983562,18.49231176,1249.6,1249.5,29.18518]
["bitfinex-derivatives","ETHF0:USTF0",1610223991068,18.49231176,1249.6,1249.5,83.97368]
["bitfinex-derivatives","ETHF0:USTF0",1610223992375,16.39981176,1249.6,1249.5,83.97368]
["bitfinex-derivatives","ETHF0:USTF0",1610223997181,16.39981176,1249.6,1249.5,85.79258]
["bitfinex-derivatives","ETHF0:USTF0",1610223999085,16.39981176,1249.6,1249.5,31.00408]
["bitfinex-derivatives","ETHF0:USTF0",1610223999884,16.39981176,1249.6,1249.5,32.22876116]
["bitfinex-derivatives","ETHF0:USTF0",1610224002484,0.88721176,1249.6,1249.5,32.22876116]
["bitfinex-derivatives","ETHF0:USTF0",1610224002885,0.39981176,1251.5,1249.5,32.22876116]
["bitfinex-derivatives","ETHF0:USTF0",1610224003084,0.39981176,1251.5,1250.8,47.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610224003285,0.39981176,1251.5,1250.9,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610224003486,0.39981176,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224003685,0.39981176,1251.5,1251.4,29.18518]
["bitfinex-derivatives","ETHF0:USTF0",1610224007289,0.39981176,1251.5,1251.4,30.91278]
["bitfinex-derivatives","ETHF0:USTF0",1610224007488,82.95555416,1254.2,1251.4,30.91278]
["bitfinex-derivatives","ETHF0:USTF0",1610224007689,82.95555416,1254.2,1251.6,47.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610224007889,80.31061563,1254.3,1251.7,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610224008088,80.31061563,1254.3,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224008291,80.31540578,1254.2,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224008488,82.79710578,1254.2,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224008691,80.32691661,1253.9,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224008890,82.30141661,1253.9,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224009090,80.32919496,1253.8,1251.7,26.88169]
["bitfinex-derivatives","ETHF0:USTF0",1610224009290,80.32919496,1253.8,1251.7,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610224009492,4.00959,1252.5,1251.7,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610224009693,6.38779,1252.5,1251.8,25.17559]
["bitfinex-derivatives","ETHF0:USTF0",1610224009893,6.38779,1252.5,1251.8,15.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610224010692,2.3782,1252.5,1251.9,15.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610224011392,6.38779,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224011593,6.38779,1252.5,1252.0,15.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610224012396,6.38779,1252.5,1251.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224012793,6.38779,1252.5,1250.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610224013196,6.38779,1252.5,1249.9,3.62688007]
["bitfinex-derivatives","ETHF0:USTF0",1610224013394,4.00959,1251.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224013593,6.11549,1251.2,1250.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224014394,2.1059,1251.2,1250.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224014594,2.1059,1251.2,1251.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224015496,2.1059,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224016096,2.1059,1251.2,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224016496,2.1059,1251.2,1250.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224016696,2.1059,1251.2,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224017598,4.00959,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224017797,6.24779,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224017999,6.24779,1250.9,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224018999,2.2382,1250.9,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224019600,2.2382,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224019800,2.2382,1250.9,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224020704,2.2382,1250.9,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224021506,4.00959,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224021704,6.10669,1250.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224022104,6.10669,1250.4,1249.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224022304,6.10669,1250.4,1248.7,10.43918976]
["bitfinex-derivatives","ETHF0:USTF0",1610224022505,6.10669,1250.4,1248.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610224022704,6.10669,1250.4,1248.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224022907,6.10669,1250.4,1248.1,59.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610224023406,6.10669,1250.4,1248.1,89.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610224023607,2.0971,1250.4,1248.1,89.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610224023810,2.0971,1250.4,1247.4,0.22478264]
["bitfinex-derivatives","ETHF0:USTF0",1610224024007,87.54081896,1250.4,1247.4,0.22478264]
["bitfinex-derivatives","ETHF0:USTF0",1610224024208,151.85176822,1250.3,1247.3,3.62999242]
["bitfinex-derivatives","ETHF0:USTF0",1610224024408,157.83636822,1250.3,1247.3,3.62999242]
["bitfinex-derivatives","ETHF0:USTF0",1610224024608,85.46949529,1250.0,1247.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224024808,17.78303836,1249.6,1247.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224025007,87.24691072,1249.6,1247.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224025609,4.00959,1247.4,1246.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610224025807,5.77549,1247.4,1246.4,4.23541374]
["bitfinex-derivatives","ETHF0:USTF0",1610224026008,1.7659,1247.4,1246.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224026408,1.7659,1247.4,1246.5,30.22558314]
["bitfinex-derivatives","ETHF0:USTF0",1610224027108,1.7659,1247.4,1246.6,1.22686733]
["bitfinex-derivatives","ETHF0:USTF0",1610224027509,1.7659,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224027709,1.7659,1247.4,1247.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224028310,1.7538,1249.6,1247.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224028510,1.7538,1249.6,1247.3,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610224029111,1.7538,1249.6,1247.3,104.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610224029311,1.7538,1249.6,1247.3,106.30559]
["bitfinex-derivatives","ETHF0:USTF0",1610224029512,1.7538,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224029711,1.7538,1249.6,1247.3,102.296]
["bitfinex-derivatives","ETHF0:USTF0",1610224030012,2.2357,1250.0,1247.3,102.52018787]
["bitfinex-derivatives","ETHF0:USTF0",1610224030211,1.8051,1249.6,1247.3,102.52018787]
["bitfinex-derivatives","ETHF0:USTF0",1610224030412,1.8051,1249.6,1247.4,0.2240842]
["bitfinex-derivatives","ETHF0:USTF0",1610224030811,1.8051,1249.6,1247.3,102.52009653]
["bitfinex-derivatives","ETHF0:USTF0",1610224031012,1.8051,1249.6,1247.3,102.296]
["bitfinex-derivatives","ETHF0:USTF0",1610224031412,1.8051,1249.6,1247.4,0.22392792]
["bitfinex-derivatives","ETHF0:USTF0",1610224031613,5.81469,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224031812,1.8051,1249.6,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224032412,2.0971,1250.4,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224032813,34.64392119,1251.2,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224032814,101.40079879,1251.2,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224033015,16.0,1251.2,1249.2,32.0619]
["bitfinex-derivatives","ETHF0:USTF0",1610224033213,16.0,1251.2,1249.5,65.3428]
["bitfinex-derivatives","ETHF0:USTF0",1610224033414,16.0,1251.2,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224033616,16.0,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224034016,16.0,1251.2,1249.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610224034216,18.3464,1251.2,1249.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610224035619,18.3464,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224035819,18.3464,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224036217,18.3464,1251.2,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224036818,18.3464,1251.2,1249.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610224037319,18.3464,1251.2,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224037521,4.00959,1250.7,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224037720,4.00959,1250.7,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224037721,5.79019,1250.7,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224037918,1.7806,1250.7,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224038821,18.3464,1251.2,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224039623,18.3464,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224039820,18.3464,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224041320,18.3464,1251.2,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224042421,18.3464,1251.2,1251.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224043223,18.3464,1251.2,1250.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224043422,18.3464,1251.2,1250.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224045123,18.3464,1251.2,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224045522,4.00959,1250.8,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224045824,6.19239,1250.8,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224046024,6.19239,1250.8,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224047223,2.1828,1250.8,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224048224,2.1828,1250.8,1250.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224049224,2.1828,1250.8,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224049624,4.00959,1250.6,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224050224,4.00959,1250.6,1250.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224051128,4.00959,1250.6,1250.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224052226,4.00959,1250.6,1250.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224053226,4.00959,1250.6,1248.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224053227,4.00959,1250.6,1250.1,58.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610224053426,4.00959,1250.6,1250.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224054227,4.00959,1250.6,1250.4,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224054426,4.00959,1250.6,1249.2,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224055428,4.00959,1250.6,1249.3,1.22519241]
["bitfinex-derivatives","ETHF0:USTF0",1610224055631,4.00959,1250.6,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224055834,2.1828,1250.8,1249.9,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224056032,18.3464,1251.2,1249.9,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224056832,18.3464,1251.2,1249.5,62.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610224057033,103.74593977,1251.2,1249.5,62.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610224057332,85.40476232,1251.1,1249.5,62.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610224057533,87.01246232,1251.1,1249.5,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224057732,4.00959,1250.2,1249.5,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224057932,5.93219,1250.2,1249.4,20.09209]
["bitfinex-derivatives","ETHF0:USTF0",1610224059535,5.93219,1250.2,1249.5,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224059737,4.00959,1250.0,1249.5,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224060738,4.00959,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224061639,4.00959,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224061842,6.37439,1249.7,1248.8,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610224062439,6.37439,1249.7,1248.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224062640,6.37439,1249.7,1248.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610224063040,6.37439,1249.7,1247.5,88.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610224063440,6.37439,1249.7,1247.5,58.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610224063643,2.3648,1249.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224065644,4.00959,1249.3,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224065843,5.66969,1249.3,1247.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224066244,5.66969,1249.3,1247.8,62.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610224066445,5.66969,1249.3,1247.8,92.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610224067044,1.6601,1249.3,1247.8,92.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610224067645,1.6601,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224068647,1.6601,1249.3,1248.2,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610224068948,1.6601,1249.3,1248.2,32.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610224069347,1.6601,1249.3,1248.2,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1610224070548,1.6601,1249.3,1248.3,1.22535868]
["bitfinex-derivatives","ETHF0:USTF0",1610224070749,2.3648,1249.7,1248.3,1.22535868]
["bitfinex-derivatives","ETHF0:USTF0",1610224071049,1.9226,1250.2,1248.3,1.22535868]
["bitfinex-derivatives","ETHF0:USTF0",1610224071249,85.39887925,1251.1,1248.3,1.22535868]
["bitfinex-derivatives","ETHF0:USTF0",1610224071650,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224071850,5.93439,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224072252,1.9248,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224073954,1.9248,1249.7,1249.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224074153,1.9248,1249.7,1248.6,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610224074554,1.9248,1249.7,1248.6,75.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610224075754,1.9248,1249.7,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224076354,1.9248,1249.7,1248.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224076956,4.00959,1249.9,1248.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224077155,4.90451114,1251.1,1248.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224077156,85.3962858,1251.1,1248.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224077354,85.3962858,1251.1,1248.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610224077556,85.3962858,1251.1,1248.9,1.22524425]
["bitfinex-derivatives","ETHF0:USTF0",1610224077757,4.00959,1250.1,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224077957,5.68959,1250.1,1248.9,1.22524425]
["bitfinex-derivatives","ETHF0:USTF0",1610224079759,4.00959,1249.8,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224079959,6.36799,1249.8,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224080760,6.36799,1249.8,1249.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224080962,2.3584,1249.8,1249.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224081761,2.3584,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224082160,2.3584,1249.8,1249.3,31.22517944]
["bitfinex-derivatives","ETHF0:USTF0",1610224082861,2.3584,1249.8,1249.3,1.22517944]
["bitfinex-derivatives","ETHF0:USTF0",1610224083062,2.3584,1249.8,1249.2,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224084365,2.3584,1249.8,1249.2,84.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224085166,4.00959,1250.0,1249.2,84.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224085367,4.00959,1250.0,1249.2,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224085766,4.00959,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224086267,4.00959,1250.0,1249.2,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224087870,4.00959,1249.5,1249.2,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224088071,6.61119,1249.5,1249.2,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610224091174,6.61119,1249.5,1248.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224091773,4.00959,1249.0,1248.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224091976,5.82409,1249.0,1248.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224093976,1.8145,1249.0,1248.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224095580,1.8145,1249.0,1248.9,31.22549742]
["bitfinex-derivatives","ETHF0:USTF0",1610224095779,1.8145,1249.0,1248.9,35.23508742]
["bitfinex-derivatives","ETHF0:USTF0",1610224097082,2.6016,1249.5,1248.9,35.23508742]
["bitfinex-derivatives","ETHF0:USTF0",1610224097283,1.68,1250.1,1248.9,35.23508742]
["bitfinex-derivatives","ETHF0:USTF0",1610224097485,18.3464,1251.2,1248.9,35.23508742]
["bitfinex-derivatives","ETHF0:USTF0",1610224097886,18.3464,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224098486,18.3464,1251.2,1250.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224099485,18.3464,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224099887,4.00959,1250.9,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224100090,6.30359,1250.9,1250.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224103790,6.30359,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224103991,6.30359,1250.9,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224104790,2.294,1250.9,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224105191,18.3464,1251.2,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224105891,18.3464,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224106091,18.3464,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224107092,18.3464,1251.2,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224107895,18.3464,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224110998,16.0,1251.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224111200,16.0,1251.2,1251.1,35.23300338]
["bitfinex-derivatives","ETHF0:USTF0",1610224112601,16.0,1251.2,1251.1,37.66380338]
["bitfinex-derivatives","ETHF0:USTF0",1610224118013,16.0,1251.2,1251.1,35.23300338]
["bitfinex-derivatives","ETHF0:USTF0",1610224119616,16.0,1251.2,1251.1,35.45390653]
["bitfinex-derivatives","ETHF0:USTF0",1610224119815,16.0,1251.2,1251.1,37.11890653]
["bitfinex-derivatives","ETHF0:USTF0",1610224121116,16.0,1251.2,1251.1,36.89800338]
["bitfinex-derivatives","ETHF0:USTF0",1610224121517,16.0,1251.2,1251.1,37.33916481]
["bitfinex-derivatives","ETHF0:USTF0",1610224122718,16.0,1251.2,1251.1,37.55945655]
["bitfinex-derivatives","ETHF0:USTF0",1610224123521,16.0,1251.2,1251.1,36.89800338]
["bitfinex-derivatives","ETHF0:USTF0",1610224123719,16.0,1251.2,1251.1,37.77908499]
["bitfinex-derivatives","ETHF0:USTF0",1610224124120,16.0,1251.2,1251.1,37.99911932]
["bitfinex-derivatives","ETHF0:USTF0",1610224124521,16.0,1251.2,1251.1,36.89800338]
["bitfinex-derivatives","ETHF0:USTF0",1610224124923,16.0,1251.2,1251.1,38.21772187]
["bitfinex-derivatives","ETHF0:USTF0",1610224125323,16.0,1251.2,1251.1,36.89800338]
["bitfinex-derivatives","ETHF0:USTF0",1610224125523,16.0,1251.2,1251.1,38.65496502]
["bitfinex-derivatives","ETHF0:USTF0",1610224126126,2.3489,1251.2,1251.1,36.89800338]
["bitfinex-derivatives","ETHF0:USTF0",1610224126725,1.9216,1253.2,1251.9,58.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610224126925,1.9216,1253.2,1252.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224127327,1.9216,1253.2,1252.1,0.21946807]
["bitfinex-derivatives","ETHF0:USTF0",1610224127625,1.9216,1253.2,1252.2,0.21935203]
["bitfinex-derivatives","ETHF0:USTF0",1610224127825,1.9216,1253.2,1252.2,1.84075203]
["bitfinex-derivatives","ETHF0:USTF0",1610224128028,1.9216,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224128226,1.9216,1253.2,1253.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224129227,1.9216,1253.2,1253.1,99.59129]
["bitfinex-derivatives","ETHF0:USTF0",1610224130730,1.7315,1253.5,1253.1,99.59129]
["bitfinex-derivatives","ETHF0:USTF0",1610224130930,1.7315,1253.5,1253.1,100.81248634]
["bitfinex-derivatives","ETHF0:USTF0",1610224131132,4.00959,1254.8,1253.1,100.81248634]
["bitfinex-derivatives","ETHF0:USTF0",1610224131530,85.128088,1255.5,1253.1,37.76028634]
["bitfinex-derivatives","ETHF0:USTF0",1610224131730,84.84242828,1255.7,1253.8,58.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610224131930,18.5785269,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224131931,84.30089888,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224132130,84.30089888,1255.9,1254.9,48.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610224132331,86.79849888,1255.9,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224132731,2.4976,1255.9,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224133231,2.4976,1255.9,1254.9,48.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610224134031,2.4976,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224134432,2.4976,1255.9,1255.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224135032,2.4976,1255.9,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224135433,2.4976,1255.9,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224136031,2.4976,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224137132,2.4976,1255.9,1254.9,48.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610224137332,1.9003,1255.9,1254.9,48.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610224137533,1.9003,1255.9,1254.0,65.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610224137735,1.9003,1255.9,1254.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224137935,4.00959,1255.1,1254.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224138133,1.7263,1255.1,1254.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224139433,1.7263,1255.1,1254.7,61.666]
["bitfinex-derivatives","ETHF0:USTF0",1610224139633,1.7263,1255.1,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224140034,1.7263,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224140234,1.9003,1255.9,1255.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224141338,1.9003,1255.9,1255.7,60.47]
["bitfinex-derivatives","ETHF0:USTF0",1610224141539,1.9003,1255.9,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224141937,1.9003,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224142138,4.00959,1257.0,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224142538,4.00959,1257.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224142741,4.00959,1257.0,1255.2,52.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610224142938,3.00601176,1256.8,1255.2,52.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610224143739,3.00601176,1256.8,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224143943,21.0,1255.9,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224144140,26.79529,1255.9,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224144740,22.7857,1255.9,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224144941,22.7857,1255.9,1255.2,52.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610224145542,22.7857,1255.9,1255.2,82.4554]
["bitfinex-derivatives","ETHF0:USTF0",1610224146142,22.7857,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224146343,22.7857,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224147342,22.7857,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224148543,22.7857,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224148943,21.0,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224149745,21.0,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224150544,21.0,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224150946,21.0,1255.9,1255.8,35.97629]
["bitfinex-derivatives","ETHF0:USTF0",1610224151745,21.0,1255.9,1255.8,55.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610224151944,21.0,1255.9,1255.8,85.35349]
["bitfinex-derivatives","ETHF0:USTF0",1610224152746,21.0,1255.9,1255.8,86.5723385]
["bitfinex-derivatives","ETHF0:USTF0",1610224155447,21.0,1255.9,1255.8,37.1951385]
["bitfinex-derivatives","ETHF0:USTF0",1610224157250,21.0,1255.9,1255.8,35.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224159453,21.0,1255.9,1255.8,5.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224159854,21.0,1255.9,1255.8,35.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224171367,21.0,1255.9,1255.8,35.44197084]
["bitfinex-derivatives","ETHF0:USTF0",1610224171667,21.0,1255.9,1255.8,35.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224174670,21.0,1255.9,1255.8,5.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224174869,21.0,1255.9,1255.8,35.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224175771,21.0,1255.9,1255.8,5.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224176174,21.0,1255.9,1255.8,35.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1610224176373,21.0,1255.9,1255.8,31.2188485]
["bitfinex-derivatives","ETHF0:USTF0",1610224177176,21.0,1255.9,1255.8,1.2188485]
["bitfinex-derivatives","ETHF0:USTF0",1610224177977,21.0,1255.9,1255.5,1.21913994]
["bitfinex-derivatives","ETHF0:USTF0",1610224178178,4.00959,1255.6,1255.5,1.21913994]
["bitfinex-derivatives","ETHF0:USTF0",1610224178377,6.17199,1255.6,1255.5,1.21913994]
["bitfinex-derivatives","ETHF0:USTF0",1610224179379,6.17199,1255.6,1254.5,1.22018809]
["bitfinex-derivatives","ETHF0:USTF0",1610224180378,4.00959,1254.6,1254.5,1.22018809]
["bitfinex-derivatives","ETHF0:USTF0",1610224180580,5.83129,1254.6,1254.5,1.22018809]
["bitfinex-derivatives","ETHF0:USTF0",1610224180779,5.83129,1254.6,1253.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224182284,4.00959,1253.2,1253.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224182684,4.00959,1253.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224183488,4.00959,1253.2,1252.2,1.22182062]
["bitfinex-derivatives","ETHF0:USTF0",1610224184290,4.00959,1252.3,1252.2,1.22182062]
["bitfinex-derivatives","ETHF0:USTF0",1610224184489,5.66189,1252.3,1252.2,1.22182062]
["bitfinex-derivatives","ETHF0:USTF0",1610224184688,1.6523,1252.3,1252.2,1.22182062]
["bitfinex-derivatives","ETHF0:USTF0",1610224185287,1.6523,1252.3,1252.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224185487,2.3833,1253.7,1252.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224185688,2.3833,1253.7,1252.1,35.947]
["bitfinex-derivatives","ETHF0:USTF0",1610224186287,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224186687,4.00959,1253.6,1252.1,36.16570513]
["bitfinex-derivatives","ETHF0:USTF0",1610224186888,4.00959,1253.6,1252.4,0.21841808]
["bitfinex-derivatives","ETHF0:USTF0",1610224187088,4.00959,1253.6,1252.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1610224187287,4.00959,1253.6,1252.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224188087,2.5805,1254.0,1252.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224188290,2.5805,1254.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224188489,2.5805,1254.0,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224188687,1.8217,1254.6,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224188890,84.35885423,1255.5,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224188891,6.0898,1255.8,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224189090,105.32369806,1255.9,1253.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224189289,21.0,1255.9,1253.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224189491,21.0,1255.9,1253.5,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610224190390,4.00959,1255.5,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224190590,4.00959,1255.5,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224192296,4.00959,1255.3,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224192496,6.14169,1255.3,1254.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224192697,6.14169,1255.3,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224193600,6.14169,1255.3,1253.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224194198,2.1321,1255.3,1253.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224194399,4.00959,1255.5,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224194599,4.00959,1255.5,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224194799,21.0,1255.9,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224196300,21.0,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224196500,21.0,1255.9,1255.7,32.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610224196701,21.0,1255.9,1255.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610224198404,21.0,1255.9,1255.7,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610224199103,21.0,1255.9,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224200029,21.0,1255.9,1255.7,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610224200405,21.0,1255.9,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224201708,21.0,1255.9,1255.7,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610224201911,21.0,1255.9,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224203313,21.0,1255.9,1255.7,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610224203510,21.0,1255.9,1255.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610224203713,21.0,1255.9,1254.7,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610224204412,21.0,1255.9,1254.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224204912,21.0,1255.9,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224205715,21.0,1255.9,1254.9,1.21961088]
["bitfinex-derivatives","ETHF0:USTF0",1610224206416,4.00959,1255.2,1254.9,1.21961088]
["bitfinex-derivatives","ETHF0:USTF0",1610224206616,21.0,1255.9,1254.9,1.21961088]
["bitfinex-derivatives","ETHF0:USTF0",1610224208518,4.00959,1255.0,1254.9,1.21961088]
["bitfinex-derivatives","ETHF0:USTF0",1610224208720,21.0,1255.9,1254.9,1.21961088]
["bitfinex-derivatives","ETHF0:USTF0",1610224209920,21.0,1255.9,1254.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610224210120,0.1791,1255.9,1253.8,58.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610224210322,27.35897807,1256.3,1253.8,58.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610224210522,27.35897807,1256.3,1253.8,60.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610224210723,64.4584,1256.0,1253.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610224211223,64.4584,1256.0,1253.9,1.22048895]
["bitfinex-derivatives","ETHF0:USTF0",1610224212625,14.65749709,1256.2,1253.9,1.22048895]
["bitfinex-derivatives","ETHF0:USTF0",1610224213224,14.65671804,1256.3,1253.9,1.22048895]
["bitfinex-derivatives","ETHF0:USTF0",1610224213424,14.65671804,1256.3,1253.9,31.22048895]
["bitfinex-derivatives","ETHF0:USTF0",1610224213627,14.65527089,1256.5,1253.9,31.22048895]
["bitfinex-derivatives","ETHF0:USTF0",1610224214025,14.65414683,1256.6,1254.0,1.22020307]
["bitfinex-derivatives","ETHF0:USTF0",1610224214225,14.65380345,1256.7,1254.0,1.22020307]
["bitfinex-derivatives","ETHF0:USTF0",1610224214426,4.00959,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224214625,4.00959,1255.0,1254.0,1.22020307]
["bitfinex-derivatives","ETHF0:USTF0",1610224215625,4.00959,1255.0,1253.9,1.220657]
["bitfinex-derivatives","ETHF0:USTF0",1610224216526,4.00959,1255.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224216727,4.00959,1255.7,1254.5,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610224216927,4.00959,1255.7,1254.5,35.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610224218231,8.3936,1256.6,1254.6,1.22002547]
["bitfinex-derivatives","ETHF0:USTF0",1610224218428,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224218629,4.00959,1255.9,1254.6,1.22002547]
["bitfinex-derivatives","ETHF0:USTF0",1610224220430,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224222436,4.00959,1255.5,1254.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610224222835,8.3936,1256.6,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224223034,6.2967,1256.6,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224223334,6.2967,1256.6,1254.0,30.21793074]
["bitfinex-derivatives","ETHF0:USTF0",1610224223534,6.2967,1256.6,1254.6,1.21954219]
["bitfinex-derivatives","ETHF0:USTF0",1610224223734,0.39981176,1256.8,1254.6,3.36534219]
["bitfinex-derivatives","ETHF0:USTF0",1610224223935,0.39981176,1256.8,1254.7,92.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610224224434,4.00959,1256.1,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224225235,0.39981176,1256.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224225434,0.39981176,1256.8,1255.7,36.32629]
["bitfinex-derivatives","ETHF0:USTF0",1610224225837,0.39981176,1256.8,1255.8,59.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610224226035,0.39981176,1256.8,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224226436,0.39981176,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224226636,0.39981176,1256.8,1256.7,35.87929]
["bitfinex-derivatives","ETHF0:USTF0",1610224227834,14.63371523,1258.5,1256.7,35.87929]
["bitfinex-derivatives","ETHF0:USTF0",1610224228435,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224228636,14.63019555,1258.9,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610224228838,14.63019555,1258.9,1258.3,28.22461]
["bitfinex-derivatives","ETHF0:USTF0",1610224229438,14.63701181,1259.0,1258.3,28.22461]
["bitfinex-derivatives","ETHF0:USTF0",1610224230040,16.97906373,1259.3,1258.3,28.22461]
["bitfinex-derivatives","ETHF0:USTF0",1610224230041,14.62830453,1259.1,1258.3,28.22461]
["bitfinex-derivatives","ETHF0:USTF0",1610224230240,14.62830453,1259.1,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224230441,4.00959,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224230640,14.62851922,1259.1,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224231340,14.62912137,1259.0,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224232240,14.63035779,1258.9,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224232540,4.00959,1258.4,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224233041,14.63035779,1258.9,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224233243,14.63011017,1259.0,1258.3,32.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224234046,14.62912704,1259.1,1258.3,32.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224234346,14.62912704,1259.1,1258.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610224234547,4.00959,1258.4,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224234748,14.62912704,1259.1,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224234949,14.62780686,1259.0,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224235950,14.62951872,1258.9,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224236351,14.62868603,1259.0,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224236552,4.00959,1258.4,1258.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610224239754,14.62968688,1258.9,1257.3,91.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610224239954,14.62968688,1258.9,1257.3,93.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610224240157,14.62876923,1259.0,1257.3,93.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610224240754,14.62671292,1259.1,1257.3,93.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610224241054,15.02538636,1259.3,1257.3,93.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610224241855,0.39981176,1259.3,1257.3,93.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610224242557,0.39981176,1259.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224242757,0.39981176,1259.3,1258.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610224244562,4.00959,1259.0,1258.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610224245164,4.00959,1259.0,1257.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1610224245361,4.00959,1259.0,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224245761,4.00959,1259.0,1256.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610224245963,4.00959,1259.0,1256.5,47.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610224246563,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224246762,14.62635215,1259.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224246962,14.62607061,1259.1,1257.8,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1610224247164,16.54027061,1259.1,1257.8,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1610224247363,1.9142,1259.1,1257.8,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1610224248266,29.21647826,1259.1,1257.8,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1610224248563,4.00959,1258.2,1257.8,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1610224248763,4.00959,1258.2,1257.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610224250164,29.21647826,1259.1,1257.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610224250367,1.9142,1259.1,1257.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610224250667,4.00959,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224250868,4.00959,1258.8,1257.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610224251969,4.00959,1258.8,1256.8,50.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610224252169,6.58019,1258.8,1256.8,50.2624]
["bitfinex-derivatives","ETHF0:USTF0",1610224252669,4.00959,1257.7,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224252871,2.5706,1258.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224253071,2.5706,1258.8,1257.4,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610224254071,14.0,1259.0,1257.4,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610224254671,4.00959,1258.6,1257.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610224255271,4.00959,1258.6,1257.5,64.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610224255471,4.00959,1258.6,1257.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224256471,4.00959,1258.6,1257.5,64.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610224256673,4.00959,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224257271,4.00959,1258.6,1258.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610224258671,4.00959,1258.3,1258.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610224260072,14.0,1259.0,1258.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610224260671,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224261673,4.00959,1258.4,1258.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610224261872,4.00959,1258.4,1257.7,56.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610224262774,4.00959,1258.0,1257.4,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610224262973,4.00959,1258.0,1257.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610224263173,4.00959,1258.0,1257.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224263373,1.6939,1258.0,1257.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224263574,1.6939,1258.0,1256.4,61.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610224263779,1.6939,1258.0,1256.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610224263980,1.6939,1258.0,1256.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224264580,29.01482168,1258.0,1256.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224264779,3.5253895,1257.9,1256.2,5.22794687]
["bitfinex-derivatives","ETHF0:USTF0",1610224264979,27.32398681,1257.8,1256.2,5.22794687]
["bitfinex-derivatives","ETHF0:USTF0",1610224265181,27.32398681,1257.8,1256.2,1.21835687]
["bitfinex-derivatives","ETHF0:USTF0",1610224265581,27.32799667,1257.7,1256.2,1.21835687]
["bitfinex-derivatives","ETHF0:USTF0",1610224265781,29.51039667,1257.7,1256.2,1.21835687]
["bitfinex-derivatives","ETHF0:USTF0",1610224266584,29.51039667,1257.7,1255.7,32.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610224266782,4.00959,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224266981,2.4042,1257.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224267182,2.4042,1257.2,1256.1,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1610224268184,2.1824,1257.7,1256.1,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1610224268783,4.00959,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224268983,1.9228,1257.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224270186,1.6939,1258.0,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224270586,6.3574,1258.1,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224270787,4.00959,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224272689,4.00959,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224273088,4.00959,1257.3,1256.1,59.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610224274391,2.6137,1258.0,1256.1,89.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610224274791,4.00959,1257.9,1256.1,89.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610224274991,4.00959,1257.9,1256.2,1.2183088]
["bitfinex-derivatives","ETHF0:USTF0",1610224276692,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224276892,4.00959,1257.9,1257.8,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610224277493,14.0,1259.0,1257.8,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610224278093,14.0,1259.0,1257.8,36.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610224278694,4.00959,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224279594,14.0,1259.0,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224279798,14.0,1259.0,1258.6,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610224280400,14.0,1259.0,1258.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610224280794,4.00959,1258.7,1258.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610224281895,14.0,1259.0,1258.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610224282798,18.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224283196,14.0,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224287002,14.0,1259.0,1258.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224288105,14.0,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224289205,14.0,1259.0,1258.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610224289606,14.0,1259.0,1258.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224290707,14.0,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224290905,14.0,1259.0,1258.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224293312,14.0,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224294612,14.0,1259.0,1258.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224295713,14.0,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224296713,14.0,1259.0,1258.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224301017,14.0,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224304822,14.0,1259.0,1258.9,37.33230827]
["bitfinex-derivatives","ETHF0:USTF0",1610224307822,4.2324,1259.0,1258.9,37.33230827]
["bitfinex-derivatives","ETHF0:USTF0",1610224311530,5.8015,1259.0,1258.9,37.33230827]
["bitfinex-derivatives","ETHF0:USTF0",1610224311732,4.2324,1259.0,1258.9,37.33230827]
["bitfinex-derivatives","ETHF0:USTF0",1610224313233,4.2324,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224313433,5.8366,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224313635,4.2324,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224314634,5.8224,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224315136,4.2324,1259.0,1258.9,36.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224315938,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224316138,5.8412,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224316740,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224317941,5.814,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224318343,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224319542,5.8053,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224321444,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224322445,5.8253,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224322945,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224323945,5.8263,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224324145,4.2324,1259.0,1258.9,37.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224324346,4.2324,1259.0,1258.9,7.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224325146,5.8434,1259.0,1258.9,3.32261887]
["bitfinex-derivatives","ETHF0:USTF0",1610224325546,4.2324,1259.0,1258.9,3.32261887]
["bitfinex-derivatives","ETHF0:USTF0",1610224326548,5.8278,1259.0,1258.9,3.32261887]
["bitfinex-derivatives","ETHF0:USTF0",1610224326946,5.8278,1259.0,1258.9,7.33220887]
["bitfinex-derivatives","ETHF0:USTF0",1610224327148,5.8278,1259.0,1258.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224327649,4.2324,1259.0,1258.9,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610224328352,4.2324,1259.0,1258.9,7.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224328651,5.8366,1259.0,1258.9,7.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224329251,4.2324,1259.0,1258.9,7.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224330254,5.7978,1259.0,1258.9,7.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224330954,4.2324,1259.0,1258.9,7.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224331154,4.2324,1259.0,1258.9,37.3323782]
["bitfinex-derivatives","ETHF0:USTF0",1610224331854,4.2324,1259.0,1258.9,33.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224332055,5.7972,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224332554,4.2324,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224332955,8.24199,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224333558,9.84409,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224334258,8.24199,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224335259,9.81009,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224337364,8.24199,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224339569,9.83589,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224339769,8.24199,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224340968,9.85189,1259.0,1258.9,3.3227882]
["bitfinex-derivatives","ETHF0:USTF0",1610224341168,9.85189,1259.0,1258.9,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610224341368,8.24199,1259.0,1257.8,6.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610224341567,8.24199,1259.0,1258.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610224342373,9.81219,1259.0,1258.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610224343272,8.24199,1259.0,1258.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610224345471,8.24199,1259.0,1258.9,3.49220479]
["bitfinex-derivatives","ETHF0:USTF0",1610224345673,9.82359,1259.0,1258.9,3.49220479]
["bitfinex-derivatives","ETHF0:USTF0",1610224346373,8.24199,1259.0,1258.9,3.49220479]
["bitfinex-derivatives","ETHF0:USTF0",1610224346874,8.24199,1259.0,1258.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610224347074,8.24199,1259.0,1258.2,54.26069]
["bitfinex-derivatives","ETHF0:USTF0",1610224347274,8.24199,1259.0,1258.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610224349677,9.80999,1259.0,1258.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1610224349877,5.8004,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224350677,4.2324,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224351077,8.24199,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224351677,9.85209,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224353077,8.24199,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224354078,9.85189,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224356081,8.24199,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224356881,4.2324,1259.0,1258.9,3.54334357]
["bitfinex-derivatives","ETHF0:USTF0",1610224358984,4.2324,1259.0,1258.9,7.55293357]
["bitfinex-derivatives","ETHF0:USTF0",1610224361686,4.2324,1259.0,1258.9,37.55293357]
["bitfinex-derivatives","ETHF0:USTF0",1610224362286,4.2324,1259.0,1258.9,103.15423357]
["bitfinex-derivatives","ETHF0:USTF0",1610224363993,0.39981176,1259.3,1258.9,103.15423357]
["bitfinex-derivatives","ETHF0:USTF0",1610224364391,0.39981176,1259.3,1258.9,37.55293357]
["bitfinex-derivatives","ETHF0:USTF0",1610224364994,0.39981176,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224365191,0.39981176,1259.3,1259.2,35.61389]
["bitfinex-derivatives","ETHF0:USTF0",1610224366591,0.39981176,1259.3,1259.2,36.829492]
["bitfinex-derivatives","ETHF0:USTF0",1610224371098,0.39981176,1260.6,1259.8,46.764]
["bitfinex-derivatives","ETHF0:USTF0",1610224371296,0.39981176,1260.6,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224372598,0.39981176,1260.6,1260.0,1.21480233]
["bitfinex-derivatives","ETHF0:USTF0",1610224372998,0.39981176,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224373200,0.39981176,1260.6,1260.5,45.49909]
["bitfinex-derivatives","ETHF0:USTF0",1610224374301,0.39981176,1260.6,1260.5,36.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610224378104,0.39981176,1260.6,1260.5,37.82484985]
["bitfinex-derivatives","ETHF0:USTF0",1610224380308,1.5765,1262.6,1260.5,37.82484985]
["bitfinex-derivatives","ETHF0:USTF0",1610224380811,1.5765,1262.6,1261.7,56.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610224381012,1.5765,1262.6,1261.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224381209,1.5765,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224382010,1.5765,1262.6,1261.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224383210,5.58609,1262.6,1261.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610224383810,5.58609,1262.6,1260.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224384210,52.27948896,1262.6,1260.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224384610,46.69442815,1262.5,1260.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224385010,46.69442815,1262.5,1260.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610224385210,4.00959,1260.8,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224385610,2.262,1261.5,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224385811,2.262,1261.5,1260.1,32.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610224386814,2.262,1261.5,1260.2,1.21443263]
["bitfinex-derivatives","ETHF0:USTF0",1610224387015,5.8961,1262.3,1260.2,1.21443263]
["bitfinex-derivatives","ETHF0:USTF0",1610224387215,5.8961,1262.3,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224387815,6.4064,1262.5,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224388215,6.4064,1262.5,1261.4,53.909]
["bitfinex-derivatives","ETHF0:USTF0",1610224389015,1.5765,1262.6,1261.4,83.909]
["bitfinex-derivatives","ETHF0:USTF0",1610224389216,4.00959,1262.1,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224389415,4.00959,1262.1,1261.4,83.909]
["bitfinex-derivatives","ETHF0:USTF0",1610224391117,4.00959,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224391618,4.00959,1261.8,1261.4,53.909]
["bitfinex-derivatives","ETHF0:USTF0",1610224391818,4.00959,1261.8,1261.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610224392620,4.00959,1261.8,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224392822,32.37316134,1262.9,1261.3,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610224393221,4.00959,1262.3,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224394527,4.00959,1262.3,1261.8,11.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610224394726,1.976,1263.0,1261.8,11.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610224394927,1.976,1263.0,1261.8,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1610224395128,4.00959,1262.8,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224395528,4.00959,1262.8,1261.8,10.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610224397230,27.22170237,1263.2,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224397432,2.4981,1263.3,1262.1,53.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610224397630,2.4981,1263.3,1262.1,55.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610224398532,27.21673272,1263.6,1262.1,55.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610224399135,4.00959,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224399936,4.00959,1262.8,1262.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610224401238,27.21524435,1263.6,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224401637,27.21524435,1263.6,1262.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610224402636,27.21524435,1263.6,1262.4,49.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610224403038,37.9076527,1263.6,1262.4,49.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610224403240,4.00959,1262.6,1262.4,49.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610224403439,4.00959,1262.6,1262.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610224406541,4.00959,1262.6,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224407241,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224407641,4.00959,1262.4,1262.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610224407843,4.00959,1262.4,1261.8,49.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610224408342,4.00959,1262.4,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224409342,4.00959,1262.0,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224409545,4.00959,1262.0,1261.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610224409744,4.00959,1262.0,1261.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610224409943,4.00959,1262.0,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224411044,4.00959,1262.0,1261.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224411244,1.8854,1262.6,1261.2,1.21437101]
["bitfinex-derivatives","ETHF0:USTF0",1610224411844,39.82124609,1262.6,1261.2,1.21437101]
["bitfinex-derivatives","ETHF0:USTF0",1610224412046,37.93558722,1262.5,1261.2,1.21437101]
["bitfinex-derivatives","ETHF0:USTF0",1610224412447,39.82120152,1262.6,1261.2,1.21437101]
["bitfinex-derivatives","ETHF0:USTF0",1610224412646,3.21948169,1262.5,1261.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610224413246,4.00959,1261.3,1261.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610224415246,2.0508,1262.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224415446,3.6325,1262.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224415946,2.0508,1262.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224416147,1.8854,1262.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224416347,6.3735,1262.7,1261.1,58.6403]
["bitfinex-derivatives","ETHF0:USTF0",1610224417350,4.00959,1261.4,1261.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610224417550,4.00959,1261.4,1260.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610224418150,4.00959,1261.4,1260.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224418352,4.00959,1261.4,1260.7,32.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610224418852,4.00959,1261.4,1260.7,33.44992847]
["bitfinex-derivatives","ETHF0:USTF0",1610224419252,4.00959,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224419452,4.00959,1261.4,1260.7,3.44992847]
["bitfinex-derivatives","ETHF0:USTF0",1610224419654,4.00959,1261.4,1261.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610224421057,4.00959,1261.4,1261.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610224421258,4.00959,1261.1,1260.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610224422262,4.00959,1261.1,1259.6,96.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610224422459,4.00959,1261.1,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224423260,56.4969,1261.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224423660,56.4969,1261.3,1259.9,5.63289]
["bitfinex-derivatives","ETHF0:USTF0",1610224425361,4.00959,1260.4,1259.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610224427264,4.00959,1260.0,1259.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610224427462,2.3377,1261.1,1259.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610224428766,2.3377,1261.1,1259.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610224429164,21.0,1260.4,1259.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610224429365,4.00959,1260.3,1259.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610224431367,4.00959,1260.0,1259.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610224433971,4.00959,1260.0,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224434172,4.00959,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224435373,21.0,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224435574,21.0,1260.4,1259.8,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1610224436375,21.0,1260.4,1259.8,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610224438580,21.0,1260.4,1259.9,1.21516295]
["bitfinex-derivatives","ETHF0:USTF0",1610224439381,21.0,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224439581,21.0,1260.4,1260.3,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1610224440984,21.0,1260.4,1260.3,62.81919]
["bitfinex-derivatives","ETHF0:USTF0",1610224441385,21.0,1260.4,1260.3,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1610224441586,21.0,1260.4,1260.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610224442687,21.0,1260.4,1260.3,2.79792288]
["bitfinex-derivatives","ETHF0:USTF0",1610224443386,25.00959,1260.4,1260.3,2.79792288]
["bitfinex-derivatives","ETHF0:USTF0",1610224444086,25.00959,1260.4,1260.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1610224444488,25.00959,1260.4,1259.8,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610224444687,25.00959,1260.4,1259.4,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610224445087,21.0,1260.4,1259.4,64.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610224445289,21.0,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224445489,21.0,1260.4,1260.3,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610224446989,21.0,1260.4,1260.3,6.84787418]
["bitfinex-derivatives","ETHF0:USTF0",1610224452499,21.0,1260.4,1260.3,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610224453400,21.0,1260.4,1260.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1610224453602,21.0,1260.4,1260.0,31.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610224453801,21.0,1260.4,1260.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610224455004,22.6079,1260.4,1260.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610224455203,29.786,1260.4,1260.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610224455406,4.00959,1260.1,1260.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610224458606,4.00959,1260.1,1258.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224459410,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224459611,21.0,1260.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224459810,21.0,1260.4,1258.2,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610224460410,21.0,1260.4,1258.2,12.66339]
["bitfinex-derivatives","ETHF0:USTF0",1610224460812,21.0,1260.4,1258.3,1.21631382]
["bitfinex-derivatives","ETHF0:USTF0",1610224461413,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224461619,4.00959,1259.1,1258.3,1.21631382]
["bitfinex-derivatives","ETHF0:USTF0",1610224462223,4.00959,1259.1,1258.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610224463421,4.00959,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224464020,4.00959,1259.1,1258.3,1.21622277]
["bitfinex-derivatives","ETHF0:USTF0",1610224465324,4.00959,1259.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224465524,4.00959,1259.1,1258.6,6.00549]
["bitfinex-derivatives","ETHF0:USTF0",1610224465929,4.00959,1259.1,1258.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610224467027,4.00959,1259.1,1258.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224467226,6.15699,1259.1,1257.6,83.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610224467426,2.1474,1259.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224468026,2.1474,1259.1,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224468227,16.56695293,1260.3,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224468427,52.6188,1259.8,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224468626,54.6381,1259.8,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224468826,5.8011,1259.7,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224469226,6.3672,1259.6,1257.8,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1610224469426,4.00959,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224469626,1.8786,1259.0,1257.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610224471532,4.00959,1258.5,1257.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610224471937,4.00959,1258.5,1257.9,1.21716573]
["bitfinex-derivatives","ETHF0:USTF0",1610224473536,4.00959,1258.1,1257.9,1.21716573]
["bitfinex-derivatives","ETHF0:USTF0",1610224477539,5.58619,1258.1,1257.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610224477739,5.58619,1258.1,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224478140,4.00959,1258.1,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224478542,4.00959,1258.1,1256.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224478942,4.00959,1258.1,1257.7,1.21763778]
["bitfinex-derivatives","ETHF0:USTF0",1610224479141,5.62119,1258.1,1257.7,1.21763778]
["bitfinex-derivatives","ETHF0:USTF0",1610224479341,4.00959,1258.1,1257.7,1.21763778]
["bitfinex-derivatives","ETHF0:USTF0",1610224479541,4.00959,1257.8,1257.7,1.21763778]
["bitfinex-derivatives","ETHF0:USTF0",1610224480142,4.00959,1257.8,1257.2,1.21834235]
["bitfinex-derivatives","ETHF0:USTF0",1610224480341,11.69799,1257.8,1257.2,1.21834235]
["bitfinex-derivatives","ETHF0:USTF0",1610224481442,4.00959,1257.3,1257.2,1.21834235]
["bitfinex-derivatives","ETHF0:USTF0",1610224481645,4.00959,1257.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224481844,4.00959,1257.3,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224482244,4.00959,1257.3,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224482644,5.59949,1257.3,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224482845,4.00959,1257.3,1255.7,1.21876186]
["bitfinex-derivatives","ETHF0:USTF0",1610224483044,4.00959,1257.3,1255.7,3.52776186]
["bitfinex-derivatives","ETHF0:USTF0",1610224483444,4.00959,1256.1,1255.7,3.52776186]
["bitfinex-derivatives","ETHF0:USTF0",1610224484045,4.00959,1256.1,1255.7,33.52776186]
["bitfinex-derivatives","ETHF0:USTF0",1610224484445,4.00959,1256.1,1255.8,1.21914501]
["bitfinex-derivatives","ETHF0:USTF0",1610224485447,4.00959,1255.9,1255.8,1.21914501]
["bitfinex-derivatives","ETHF0:USTF0",1610224486047,2.3643,1256.7,1255.8,1.21914501]
["bitfinex-derivatives","ETHF0:USTF0",1610224487251,2.3643,1256.7,1255.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610224487452,4.00959,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224487852,4.00959,1256.3,1255.1,54.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610224488654,5.60479,1256.3,1255.2,1.21940536]
["bitfinex-derivatives","ETHF0:USTF0",1610224488855,4.00959,1256.3,1255.2,3.01640536]
["bitfinex-derivatives","ETHF0:USTF0",1610224489453,2.1454,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224489653,2.1454,1256.4,1255.2,3.01640536]
["bitfinex-derivatives","ETHF0:USTF0",1610224489854,2.1454,1256.4,1255.3,1.21937923]
["bitfinex-derivatives","ETHF0:USTF0",1610224490055,3.7453,1256.4,1255.3,1.21937923]
["bitfinex-derivatives","ETHF0:USTF0",1610224491557,3.7453,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224491758,2.1454,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224492761,2.3643,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224493161,12.3499,1257.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224493560,12.3499,1257.6,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224493961,12.3499,1257.6,1256.0,52.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610224495561,4.00959,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224495761,5.62049,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224495962,8.18149,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224496563,6.57059,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224496762,6.57059,1257.3,1256.0,52.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610224497565,4.1421,1257.3,1256.0,52.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610224498164,2.561,1257.3,1256.0,52.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610224498667,2.561,1257.3,1256.1,1.21881511]
["bitfinex-derivatives","ETHF0:USTF0",1610224499266,4.1477,1257.3,1256.1,1.21881511]
["bitfinex-derivatives","ETHF0:USTF0",1610224499465,4.00959,1256.4,1256.1,1.21881511]
["bitfinex-derivatives","ETHF0:USTF0",1610224500868,5.61499,1256.4,1256.1,1.21881511]
["bitfinex-derivatives","ETHF0:USTF0",1610224501469,2.1441,1256.5,1256.1,1.21881511]
["bitfinex-derivatives","ETHF0:USTF0",1610224501470,4.00959,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224502270,2.1441,1256.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224502872,2.1441,1256.5,1256.1,5.22885899]
["bitfinex-derivatives","ETHF0:USTF0",1610224503072,2.1441,1256.5,1256.1,1.21926899]
["bitfinex-derivatives","ETHF0:USTF0",1610224503474,4.00959,1256.2,1256.1,1.21926899]
["bitfinex-derivatives","ETHF0:USTF0",1610224504275,4.00959,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224504276,6.54119,1256.2,1255.7,1.21949504]
["bitfinex-derivatives","ETHF0:USTF0",1610224504877,8.12269,1256.2,1255.7,1.21949504]
["bitfinex-derivatives","ETHF0:USTF0",1610224505478,4.00959,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224505679,6.18879,1255.9,1255.7,1.21949504]
["bitfinex-derivatives","ETHF0:USTF0",1610224506981,6.18879,1255.9,1255.4,1.21972483]
["bitfinex-derivatives","ETHF0:USTF0",1610224507182,2.1792,1255.9,1255.4,1.21972483]
["bitfinex-derivatives","ETHF0:USTF0",1610224507382,2.1792,1255.9,1255.5,50.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610224507583,2.1792,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224507782,2.5316,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224508183,2.1441,1256.5,1255.5,36.49029]
["bitfinex-derivatives","ETHF0:USTF0",1610224508383,1.5925,1256.8,1255.8,1.21888506]
["bitfinex-derivatives","ETHF0:USTF0",1610224508587,5.9101,1257.5,1255.8,1.21888506]
["bitfinex-derivatives","ETHF0:USTF0",1610224509185,6.187,1258.0,1256.1,46.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610224509384,6.187,1258.0,1256.1,52.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610224509586,4.00959,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224510384,6.3733,1258.5,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224510585,27.31838869,1258.9,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224510787,27.31838869,1258.9,1257.9,66.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610224510987,27.30955144,1259.2,1257.9,66.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610224511187,57.30955144,1259.2,1257.9,66.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610224511388,30.0,1259.2,1257.9,66.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610224511588,30.0,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224513295,30.0,1259.2,1259.1,12.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610224513495,30.0,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224515500,4.00959,1260.1,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224515901,34.00959,1260.1,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224517003,4.00959,1260.1,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224517605,4.00959,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224517801,5.64289,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224518606,1.6333,1259.3,1258.7,47.131]
["bitfinex-derivatives","ETHF0:USTF0",1610224519608,1.6333,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224520805,33.55349509,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224521009,6.2688,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224521609,10.27839,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224521809,11.87919,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224522309,10.27839,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224523006,6.2688,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224523406,7.8537,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224523607,7.8537,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224523808,6.2688,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224524914,7.8715,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224525612,6.2688,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224526413,6.2688,1260.3,1259.5,54.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610224526612,6.2688,1260.3,1258.7,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610224526613,10.1247,1260.3,1258.7,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610224527014,8.5463,1260.3,1258.7,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610224527212,8.5463,1260.3,1258.6,51.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610224527414,35.83031132,1260.3,1258.6,51.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610224527613,35.83031132,1260.3,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224527814,27.28518953,1260.2,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224528215,27.28518953,1260.2,1258.6,51.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610224529315,27.2872493,1260.1,1258.6,51.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610224529615,4.00959,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224529817,27.28717427,1260.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224530017,1.694,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224531615,1.694,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224533415,1.6041,1259.8,1259.2,5.22604961]
["bitfinex-derivatives","ETHF0:USTF0",1610224533615,2.2775,1260.3,1259.8,58.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610224533822,21.5,1260.4,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224534016,21.5,1260.4,1259.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610224534615,21.5,1260.4,1259.9,1.21550731]
["bitfinex-derivatives","ETHF0:USTF0",1610224534815,23.0664,1260.4,1259.9,1.21550731]
["bitfinex-derivatives","ETHF0:USTF0",1610224535416,21.5,1260.4,1259.9,1.21550731]
["bitfinex-derivatives","ETHF0:USTF0",1610224535617,13.3396,1260.4,1260.3,54.28819]
["bitfinex-derivatives","ETHF0:USTF0",1610224535817,13.3396,1260.4,1260.3,56.57079]
["bitfinex-derivatives","ETHF0:USTF0",1610224536517,14.9298,1260.4,1260.3,56.57079]
["bitfinex-derivatives","ETHF0:USTF0",1610224536718,14.9298,1260.4,1260.3,6.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610224536918,14.9298,1260.4,1260.3,55.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610224537418,13.3396,1260.4,1260.3,57.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1610224538219,13.3396,1260.4,1260.3,87.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1610224538619,14.9192,1260.4,1260.3,87.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1610224538820,14.9192,1260.4,1260.3,85.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610224539020,13.3396,1260.4,1260.3,85.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610224540221,14.9068,1260.4,1260.3,85.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610224540621,13.3396,1260.4,1260.3,85.78799]
["bitfinex-derivatives","ETHF0:USTF0",1610224541626,13.3396,1260.4,1260.3,36.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610224541826,13.3396,1260.4,1260.3,6.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610224542028,13.3396,1260.4,1260.3,36.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610224543029,13.3396,1260.4,1260.3,6.29219]
["bitfinex-derivatives","ETHF0:USTF0",1610224543428,13.3396,1260.4,1260.3,7.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224544431,13.3396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224545332,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224552436,12.8396,1260.4,1260.3,7.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224552836,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224554440,12.8396,1260.4,1260.3,37.7172775]
["bitfinex-derivatives","ETHF0:USTF0",1610224554640,12.8396,1260.4,1260.3,37.92728313]
["bitfinex-derivatives","ETHF0:USTF0",1610224555443,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224555843,12.8396,1260.4,1260.3,37.71700223]
["bitfinex-derivatives","ETHF0:USTF0",1610224556843,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224557043,14.4332,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224557244,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224558446,12.8396,1260.4,1260.3,37.71735012]
["bitfinex-derivatives","ETHF0:USTF0",1610224558447,14.4064,1260.4,1260.3,37.71735012]
["bitfinex-derivatives","ETHF0:USTF0",1610224558845,14.4064,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224559046,14.4064,1260.4,1260.3,37.71722228]
["bitfinex-derivatives","ETHF0:USTF0",1610224559445,14.4064,1260.4,1260.3,37.92736176]
["bitfinex-derivatives","ETHF0:USTF0",1610224560145,12.8396,1260.4,1260.3,37.92736176]
["bitfinex-derivatives","ETHF0:USTF0",1610224560345,12.8396,1260.4,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224560545,2.1024,1262.8,1260.3,37.50700872]
["bitfinex-derivatives","ETHF0:USTF0",1610224560747,2.1024,1262.8,1260.9,45.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610224560947,2.1024,1262.8,1261.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224561747,6.11199,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224561950,2.1024,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224563650,2.1024,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224563847,2.1024,1262.8,1262.1,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610224564448,3.6628,1262.8,1262.1,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610224564648,2.1024,1262.8,1262.1,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610224565550,2.1024,1262.8,1262.2,1.21378336]
["bitfinex-derivatives","ETHF0:USTF0",1610224565750,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224565949,5.56999,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224566449,1.5604,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224567649,5.56999,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224567849,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224568452,14.58024631,1263.5,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224568651,14.57993676,1263.6,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224569254,14.57988057,1263.5,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224569454,16.52068057,1263.5,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224569654,4.00959,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224569854,4.00959,1262.7,1262.1,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610224569855,6.09199,1262.7,1261.2,32.0184]
["bitfinex-derivatives","ETHF0:USTF0",1610224570054,6.09199,1262.7,1261.3,60.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610224571055,6.09199,1262.7,1261.3,90.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610224571257,6.09199,1262.7,1261.4,1.21423189]
["bitfinex-derivatives","ETHF0:USTF0",1610224571655,4.00959,1261.5,1261.4,5.22382189]
["bitfinex-derivatives","ETHF0:USTF0",1610224571856,2.4199,1261.5,1261.4,5.22382189]
["bitfinex-derivatives","ETHF0:USTF0",1610224573757,6.42949,1261.5,1261.4,5.22382189]
["bitfinex-derivatives","ETHF0:USTF0",1610224574357,2.4199,1261.5,1261.4,5.22382189]
["bitfinex-derivatives","ETHF0:USTF0",1610224576856,4.00959,1262.3,1261.4,5.22382189]
["bitfinex-derivatives","ETHF0:USTF0",1610224577656,4.00959,1262.3,1261.4,1.21423189]
["bitfinex-derivatives","ETHF0:USTF0",1610224577857,11.9592,1262.6,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224578656,11.9592,1262.6,1261.7,1.21411908]
["bitfinex-derivatives","ETHF0:USTF0",1610224579657,2.0824,1262.7,1261.7,1.21411908]
["bitfinex-derivatives","ETHF0:USTF0",1610224579858,4.00959,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224580358,4.00959,1262.8,1262.1,49.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610224580757,5.70369,1262.8,1262.1,49.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610224581759,5.70369,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224582559,5.70369,1262.8,1262.1,49.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610224582759,5.70369,1262.8,1261.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610224582960,5.70369,1262.8,1261.5,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610224583359,7.26389,1262.8,1261.5,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1610224583760,7.26389,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224584463,7.26389,1262.8,1262.4,51.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610224584962,5.70369,1262.8,1262.4,51.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610224585862,7.27289,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224586064,5.70369,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224586965,5.70369,1262.8,1262.4,51.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610224587267,7.29509,1262.8,1262.4,51.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610224587666,5.70369,1262.8,1262.4,51.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610224587866,5.70369,1262.8,1262.4,55.31199]
["bitfinex-derivatives","ETHF0:USTF0",1610224589068,7.26519,1262.8,1262.4,55.31199]
["bitfinex-derivatives","ETHF0:USTF0",1610224589269,5.70369,1262.8,1262.4,55.31199]
["bitfinex-derivatives","ETHF0:USTF0",1610224589470,5.70369,1262.8,1261.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224589669,5.70369,1262.8,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224589869,5.70369,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224590269,7.30759,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224590469,7.30759,1262.8,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224590669,7.30759,1262.8,1261.2,78.704]
["bitfinex-derivatives","ETHF0:USTF0",1610224591770,5.70369,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224592771,7.27559,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224592972,5.70369,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224593871,5.70369,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224594072,7.29259,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224594674,5.70369,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224597080,7.27169,1262.8,1262.3,52.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610224597278,5.70369,1262.8,1262.3,52.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610224597782,5.70369,1262.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224597983,5.70369,1262.8,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224598382,7.28069,1262.8,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224598582,5.70369,1262.8,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224598983,5.70369,1262.8,1261.2,1.21372217]
["bitfinex-derivatives","ETHF0:USTF0",1610224599586,7.26869,1262.8,1261.2,1.21372217]
["bitfinex-derivatives","ETHF0:USTF0",1610224599785,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224600483,4.00959,1261.6,1261.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224601486,1.9672,1261.6,1261.5,43.01319]
["bitfinex-derivatives","ETHF0:USTF0",1610224601684,1.9672,1261.6,1261.5,35.22371487]
["bitfinex-derivatives","ETHF0:USTF0",1610224601886,1.9672,1261.6,1261.5,94.42731487]
["bitfinex-derivatives","ETHF0:USTF0",1610224604590,2.5513,1261.9,1261.5,94.42731487]
["bitfinex-derivatives","ETHF0:USTF0",1610224604789,2.5513,1261.9,1261.5,64.42731487]
["bitfinex-derivatives","ETHF0:USTF0",1610224605189,1.6941,1262.8,1261.5,64.42731487]
["bitfinex-derivatives","ETHF0:USTF0",1610224605391,6.3661,1263.2,1261.5,64.42731487]
["bitfinex-derivatives","ETHF0:USTF0",1610224605791,4.00959,1262.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224606190,6.08269,1262.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224606392,6.08269,1262.9,1261.6,1.21396568]
["bitfinex-derivatives","ETHF0:USTF0",1610224606591,7.64649,1262.9,1261.6,1.21396568]
["bitfinex-derivatives","ETHF0:USTF0",1610224607692,6.08269,1262.9,1261.6,1.21396568]
["bitfinex-derivatives","ETHF0:USTF0",1610224607892,4.00959,1261.8,1261.6,1.21396568]
["bitfinex-derivatives","ETHF0:USTF0",1610224608092,2.6121,1261.8,1261.6,1.21396568]
["bitfinex-derivatives","ETHF0:USTF0",1610224608892,2.6121,1261.8,1261.5,63.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610224609092,2.6121,1261.8,1261.5,93.21319]
["bitfinex-derivatives","ETHF0:USTF0",1610224609895,6.62169,1261.8,1261.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224610294,6.62169,1261.8,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224611496,6.62169,1261.8,1260.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224611796,4.00959,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224611996,6.23599,1261.1,1261.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224612197,2.2264,1261.1,1261.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224612896,2.2264,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224613797,2.1699,1261.5,1261.0,1.21420965]
["bitfinex-derivatives","ETHF0:USTF0",1610224614597,2.1699,1261.5,1261.0,48.20220965]
["bitfinex-derivatives","ETHF0:USTF0",1610224614798,2.6121,1261.8,1261.0,48.20220965]
["bitfinex-derivatives","ETHF0:USTF0",1610224614997,6.1208,1262.4,1261.0,48.20220965]
["bitfinex-derivatives","ETHF0:USTF0",1610224615398,7.7206,1262.4,1261.0,48.20220965]
["bitfinex-derivatives","ETHF0:USTF0",1610224615798,4.00959,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224615999,5.85159,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224616900,1.842,1262.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224617103,1.842,1262.2,1261.6,53.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610224617902,1.842,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224619304,1.842,1262.2,1262.1,5.22322173]
["bitfinex-derivatives","ETHF0:USTF0",1610224621102,6.08269,1262.9,1262.1,5.22322173]
["bitfinex-derivatives","ETHF0:USTF0",1610224621302,6.08269,1262.9,1262.1,1.21363173]
["bitfinex-derivatives","ETHF0:USTF0",1610224621702,6.08269,1262.9,1261.2,46.868]
["bitfinex-derivatives","ETHF0:USTF0",1610224621902,4.00959,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224622304,6.07599,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224622909,6.07599,1262.5,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224623109,6.07599,1262.5,1261.2,76.868]
["bitfinex-derivatives","ETHF0:USTF0",1610224623907,4.00959,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224624107,4.00959,1262.0,1261.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224624309,5.94359,1262.0,1261.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224625209,7.51049,1262.0,1261.8,18.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610224625608,7.51049,1262.0,1261.8,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224625812,5.94359,1262.0,1261.8,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224626207,5.94359,1262.0,1261.2,50.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610224626809,7.51409,1262.0,1260.7,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224627209,7.51409,1262.0,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224627411,5.94359,1262.0,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224627810,4.00959,1261.2,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224628010,5.74039,1261.2,1260.7,1.21453382]
["bitfinex-derivatives","ETHF0:USTF0",1610224629315,5.74039,1261.2,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224629515,7.33569,1261.2,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224629816,4.00959,1260.9,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224630015,5.76029,1260.9,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224631416,63.3918,1260.8,1260.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224631816,4.00959,1260.7,1259.5,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224632217,48.3959,1260.1,1259.5,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224632419,48.3959,1260.1,1258.5,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224632618,50.7244,1260.1,1258.5,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1610224634018,4.00959,1259.5,1258.4,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610224634218,6.07029,1259.5,1258.4,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610224635020,6.07029,1259.5,1258.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224635219,7.65319,1259.5,1258.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224635620,6.07029,1259.5,1258.4,12.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610224636020,2.0607,1259.5,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224636420,2.0607,1259.5,1258.8,51.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610224637221,3.6601,1259.5,1258.8,51.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610224637822,2.0607,1259.5,1258.8,51.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610224638025,2.0607,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224638423,2.3285,1260.1,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224638823,30.0,1261.0,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224639223,30.0,1261.0,1259.4,6.36049]
["bitfinex-derivatives","ETHF0:USTF0",1610224639924,4.00959,1260.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224640124,30.0,1260.6,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224640824,6.44999,1260.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224641829,6.44999,1260.7,1259.4,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610224642030,2.4404,1260.7,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224643231,4.00959,1260.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224643834,4.00959,1260.9,1259.9,1.21473195]
["bitfinex-derivatives","ETHF0:USTF0",1610224644031,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224645835,1.7308,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224646035,4.00959,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224647241,6.0625,1261.9,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224647945,6.0625,1261.9,1260.5,46.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610224647946,10.07209,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224648346,10.07209,1261.9,1260.5,53.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610224648545,11.85699,1261.9,1260.5,53.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610224649346,11.85699,1261.9,1260.6,1.21425206]
["bitfinex-derivatives","ETHF0:USTF0",1610224649945,4.00959,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224650345,5.65039,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224650544,5.65039,1261.5,1260.6,1.21425206]
["bitfinex-derivatives","ETHF0:USTF0",1610224650947,5.65039,1261.5,1260.5,53.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610224651145,1.6408,1261.5,1260.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610224652046,1.6408,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224652446,1.6408,1261.5,1260.8,62.2493]
["bitfinex-derivatives","ETHF0:USTF0",1610224653946,1.6408,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224654548,5.79449,1261.9,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224656051,4.00959,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224656452,4.00959,1261.6,1260.8,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610224656654,4.00959,1261.6,1260.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224656655,5.77939,1261.6,1260.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224657956,4.00959,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224658155,6.37489,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224658356,6.37489,1261.2,1260.9,1.21426473]
["bitfinex-derivatives","ETHF0:USTF0",1610224658555,2.3653,1261.2,1260.9,1.21426473]
["bitfinex-derivatives","ETHF0:USTF0",1610224659654,2.3653,1261.2,1260.6,1.21430355]
["bitfinex-derivatives","ETHF0:USTF0",1610224660055,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224660255,2.3653,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224660957,2.3653,1261.2,1260.9,1.21429027]
["bitfinex-derivatives","ETHF0:USTF0",1610224662058,4.00959,1261.0,1260.9,1.21429027]
["bitfinex-derivatives","ETHF0:USTF0",1610224663863,5.61889,1261.0,1260.6,1.21477544]
["bitfinex-derivatives","ETHF0:USTF0",1610224664063,4.00959,1260.7,1260.6,1.21477544]
["bitfinex-derivatives","ETHF0:USTF0",1610224664263,6.38459,1260.7,1260.6,1.21477544]
["bitfinex-derivatives","ETHF0:USTF0",1610224665265,6.38459,1260.7,1260.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610224665865,6.38459,1260.7,1259.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224666066,2.375,1260.7,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224667869,2.375,1260.7,1260.0,1.21486106]
["bitfinex-derivatives","ETHF0:USTF0",1610224668069,2.375,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224669471,2.3653,1261.2,1260.6,5.22393652]
["bitfinex-derivatives","ETHF0:USTF0",1610224669671,1.7698,1261.6,1260.6,5.22393652]
["bitfinex-derivatives","ETHF0:USTF0",1610224669872,26.9082,1261.9,1260.6,5.22393652]
["bitfinex-derivatives","ETHF0:USTF0",1610224670073,4.00959,1260.8,1260.6,5.22393652]
["bitfinex-derivatives","ETHF0:USTF0",1610224670272,6.20619,1260.8,1260.6,1.21434652]
["bitfinex-derivatives","ETHF0:USTF0",1610224670872,6.20619,1260.8,1260.1,44.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610224672074,6.20619,1260.8,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224674076,2.1966,1260.8,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224675680,4.00959,1261.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224676080,4.00959,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224676280,4.00959,1260.6,1259.8,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610224676481,4.00959,1260.6,1259.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224677786,4.00959,1260.6,1259.8,1.21516901]
["bitfinex-derivatives","ETHF0:USTF0",1610224678184,4.00959,1259.9,1259.8,1.21516901]
["bitfinex-derivatives","ETHF0:USTF0",1610224679587,1.9918,1260.1,1259.8,1.21516901]
["bitfinex-derivatives","ETHF0:USTF0",1610224680187,2.1308,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224681390,4.00959,1260.9,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224682089,4.00959,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224682289,4.00959,1260.7,1260.1,1.21485962]
["bitfinex-derivatives","ETHF0:USTF0",1610224682489,6.27219,1260.7,1260.1,1.21485962]
["bitfinex-derivatives","ETHF0:USTF0",1610224683492,6.27219,1260.7,1259.8,1.21476235]
["bitfinex-derivatives","ETHF0:USTF0",1610224683893,2.2626,1260.7,1259.8,1.21476235]
["bitfinex-derivatives","ETHF0:USTF0",1610224684092,2.2626,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224684893,2.2626,1260.7,1260.6,5.22412763]
["bitfinex-derivatives","ETHF0:USTF0",1610224685392,4.00959,1261.3,1260.6,5.22412763]
["bitfinex-derivatives","ETHF0:USTF0",1610224686192,4.00959,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224686395,34.00959,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224686995,30.0,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224687395,6.3834,1261.6,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224687598,6.3834,1261.6,1261.0,1.21429985]
["bitfinex-derivatives","ETHF0:USTF0",1610224688000,20.7849,1261.9,1261.0,1.21429985]
["bitfinex-derivatives","ETHF0:USTF0",1610224688201,20.7849,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224689401,30.0,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224689801,20.7849,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224690202,4.00959,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224692105,4.00959,1261.8,1261.1,55.622]
["bitfinex-derivatives","ETHF0:USTF0",1610224692304,4.00959,1261.8,1261.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224694207,4.00959,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224694407,5.75169,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224694807,5.75169,1261.6,1261.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224695709,1.7421,1261.6,1261.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224696108,1.7421,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224699412,20.7849,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224700210,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224703016,4.00959,1261.7,1261.6,1.21412639]
["bitfinex-derivatives","ETHF0:USTF0",1610224704115,20.7849,1261.9,1261.6,1.21412639]
["bitfinex-derivatives","ETHF0:USTF0",1610224704314,20.7849,1261.9,1261.6,5.22371639]
["bitfinex-derivatives","ETHF0:USTF0",1610224704515,20.7849,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224706119,20.7849,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224707521,20.7849,1261.9,1261.8,5.22337371]
["bitfinex-derivatives","ETHF0:USTF0",1610224722242,24.79449,1261.9,1261.8,1.21378371]
["bitfinex-derivatives","ETHF0:USTF0",1610224722843,26.35809,1261.9,1261.8,1.21378371]
["bitfinex-derivatives","ETHF0:USTF0",1610224723444,24.79449,1261.9,1261.8,1.21378371]
["bitfinex-derivatives","ETHF0:USTF0",1610224723644,24.79449,1261.9,1261.1,1.21386813]
["bitfinex-derivatives","ETHF0:USTF0",1610224724246,4.00959,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224724445,6.17119,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224725048,6.17119,1261.6,1261.4,1.21392227]
["bitfinex-derivatives","ETHF0:USTF0",1610224726347,2.1616,1261.6,1261.4,1.21392227]
["bitfinex-derivatives","ETHF0:USTF0",1610224728248,2.1616,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224729449,20.7849,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224729649,20.7849,1261.9,1261.5,5.22326465]
["bitfinex-derivatives","ETHF0:USTF0",1610224730250,4.00959,1261.6,1261.5,5.22326465]
["bitfinex-derivatives","ETHF0:USTF0",1610224730452,6.08669,1261.6,1261.5,1.21367465]
["bitfinex-derivatives","ETHF0:USTF0",1610224732255,6.08669,1261.6,1261.5,5.22326465]
["bitfinex-derivatives","ETHF0:USTF0",1610224732457,6.08669,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224733158,2.0771,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224733657,2.0771,1261.6,1261.5,5.2232999]
["bitfinex-derivatives","ETHF0:USTF0",1610224733862,2.0771,1261.6,1261.5,1.2137099]
["bitfinex-derivatives","ETHF0:USTF0",1610224734362,6.08669,1261.6,1261.5,1.2137099]
["bitfinex-derivatives","ETHF0:USTF0",1610224735062,6.08669,1261.6,1261.2,1.21372524]
["bitfinex-derivatives","ETHF0:USTF0",1610224736264,4.00959,1261.3,1261.2,1.21372524]
["bitfinex-derivatives","ETHF0:USTF0",1610224736664,5.93339,1261.3,1261.2,1.21372524]
["bitfinex-derivatives","ETHF0:USTF0",1610224738070,5.93339,1261.3,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224740470,1.9238,1261.3,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224741671,2.0771,1261.6,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224741872,36.3732,1261.8,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224742270,36.3732,1261.8,1261.1,5.22388012]
["bitfinex-derivatives","ETHF0:USTF0",1610224742271,4.00959,1261.2,1261.1,5.22388012]
["bitfinex-derivatives","ETHF0:USTF0",1610224742474,6.41029,1261.2,1261.1,5.22388012]
["bitfinex-derivatives","ETHF0:USTF0",1610224743273,6.41029,1261.2,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224745975,2.4007,1261.2,1261.1,1.21429012]
["bitfinex-derivatives","ETHF0:USTF0",1610224746475,2.4007,1261.2,1261.1,5.22388012]
["bitfinex-derivatives","ETHF0:USTF0",1610224747577,4.00959,1261.7,1261.1,5.22388012]
["bitfinex-derivatives","ETHF0:USTF0",1610224748378,4.00959,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224749177,4.00959,1261.7,1261.6,5.22329242]
["bitfinex-derivatives","ETHF0:USTF0",1610224749377,4.00959,1261.7,1261.6,1.21370242]
["bitfinex-derivatives","ETHF0:USTF0",1610224749978,5.57399,1261.7,1261.6,1.21370242]
["bitfinex-derivatives","ETHF0:USTF0",1610224750178,4.00959,1261.7,1261.6,1.21370242]
["bitfinex-derivatives","ETHF0:USTF0",1610224750378,4.00959,1261.7,1261.0,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610224750379,4.00959,1261.7,1261.1,1.21382912]
["bitfinex-derivatives","ETHF0:USTF0",1610224751481,5.61809,1261.7,1261.1,1.21382912]
["bitfinex-derivatives","ETHF0:USTF0",1610224751878,4.00959,1261.7,1261.1,1.21382912]
["bitfinex-derivatives","ETHF0:USTF0",1610224752479,4.00959,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224752879,5.94449,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224753081,5.94449,1261.5,1261.4,1.21378856]
["bitfinex-derivatives","ETHF0:USTF0",1610224755982,5.94449,1261.5,1261.1,1.21390919]
["bitfinex-derivatives","ETHF0:USTF0",1610224756382,5.94449,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224757384,5.94449,1261.5,1261.4,5.22346606]
["bitfinex-derivatives","ETHF0:USTF0",1610224757584,1.9349,1261.5,1261.4,5.22346606]
["bitfinex-derivatives","ETHF0:USTF0",1610224757982,20.7849,1261.9,1261.4,5.22346606]
["bitfinex-derivatives","ETHF0:USTF0",1610224758383,20.7849,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224759587,20.7849,1261.9,1261.4,1.21387606]
["bitfinex-derivatives","ETHF0:USTF0",1610224760386,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224760787,20.7849,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224761387,20.7849,1261.9,1261.5,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610224761890,22.358,1261.9,1261.5,13.08199]
["bitfinex-derivatives","ETHF0:USTF0",1610224762089,22.358,1261.9,1261.6,1.2136206]
["bitfinex-derivatives","ETHF0:USTF0",1610224762492,22.358,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224763494,20.7849,1261.9,1261.8,5.2229975]
["bitfinex-derivatives","ETHF0:USTF0",1610224764497,22.3582,1261.9,1261.8,5.2229975]
["bitfinex-derivatives","ETHF0:USTF0",1610224765496,22.3582,1261.9,1261.8,1.2134075]
["bitfinex-derivatives","ETHF0:USTF0",1610224765696,22.3582,1261.9,1261.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224766200,20.7849,1261.9,1261.8,1.21375551]
["bitfinex-derivatives","ETHF0:USTF0",1610224766399,24.79449,1261.9,1261.8,1.21375551]
["bitfinex-derivatives","ETHF0:USTF0",1610224766798,54.79449,1261.9,1261.8,1.21375551]
["bitfinex-derivatives","ETHF0:USTF0",1610224767698,24.79449,1261.9,1261.1,62.23381403]
["bitfinex-derivatives","ETHF0:USTF0",1610224768299,26.38919,1261.9,1261.1,62.23381403]
["bitfinex-derivatives","ETHF0:USTF0",1610224769003,24.79449,1261.9,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224770404,4.00959,1261.7,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224771705,1.5942,1261.7,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224772605,4.00959,1261.8,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224773706,5.60819,1261.8,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224774509,4.00959,1261.8,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224774708,20.7849,1261.9,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224774910,20.7849,1261.9,1261.6,57.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610224775510,22.3743,1261.9,1261.6,57.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610224775912,20.7849,1261.9,1261.2,1.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1610224776411,24.79449,1261.9,1261.7,1.2135223]
["bitfinex-derivatives","ETHF0:USTF0",1610224776913,26.37919,1261.9,1261.7,1.2135223]
["bitfinex-derivatives","ETHF0:USTF0",1610224777315,24.79449,1261.9,1261.7,1.2135223]
["bitfinex-derivatives","ETHF0:USTF0",1610224778014,24.79449,1261.9,1261.1,1.21373688]
["bitfinex-derivatives","ETHF0:USTF0",1610224778215,26.37789,1261.9,1261.1,1.21373688]
["bitfinex-derivatives","ETHF0:USTF0",1610224778415,4.00959,1261.5,1261.1,5.22332688]
["bitfinex-derivatives","ETHF0:USTF0",1610224778615,6.22579,1261.5,1261.1,5.22332688]
["bitfinex-derivatives","ETHF0:USTF0",1610224779316,6.22579,1261.5,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224780918,2.2162,1261.5,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224782519,6.22579,1261.5,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224784421,2.2162,1261.5,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224784622,4.00959,1261.3,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224784821,13.17149,1261.3,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224786024,6.60569,1261.3,1261.2,1.21372765]
["bitfinex-derivatives","ETHF0:USTF0",1610224786225,36.60569,1261.3,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224787126,6.60569,1261.3,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224792133,2.5961,1261.3,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224792330,20.7849,1261.9,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224792331,5.9296,1261.8,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224792531,1.791,1261.3,1261.1,1.21430776]
["bitfinex-derivatives","ETHF0:USTF0",1610224794533,1.791,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224795733,1.791,1261.3,1261.2,5.22350083]
["bitfinex-derivatives","ETHF0:USTF0",1610224796733,1.791,1261.3,1261.2,1.21391083]
["bitfinex-derivatives","ETHF0:USTF0",1610224797532,34.00959,1261.7,1261.2,1.21391083]
["bitfinex-derivatives","ETHF0:USTF0",1610224798435,34.00959,1261.7,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224798634,4.00959,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224798834,5.90169,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224799734,7.50519,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224800135,5.90169,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224801136,7.48029,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224802339,5.90169,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224802938,1.8921,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224803937,5.9296,1261.8,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224804138,1.97,1261.2,1261.1,1.21411175]
["bitfinex-derivatives","ETHF0:USTF0",1610224804539,1.97,1261.2,1261.1,5.22370175]
["bitfinex-derivatives","ETHF0:USTF0",1610224809346,2.1604,1261.5,1261.1,5.22370175]
["bitfinex-derivatives","ETHF0:USTF0",1610224810045,2.1604,1261.5,1261.2,1.21354762]
["bitfinex-derivatives","ETHF0:USTF0",1610224810646,2.1604,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224811248,2.1604,1261.5,1261.4,5.22311788]
["bitfinex-derivatives","ETHF0:USTF0",1610224812151,20.7849,1261.9,1261.4,5.22311788]
["bitfinex-derivatives","ETHF0:USTF0",1610224812351,20.7849,1261.9,1261.4,13.86471788]
["bitfinex-derivatives","ETHF0:USTF0",1610224812551,20.7849,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224814151,20.7849,1261.9,1261.8,5.22301573]
["bitfinex-derivatives","ETHF0:USTF0",1610224815152,20.7849,1261.9,1261.8,1.21342573]
["bitfinex-derivatives","ETHF0:USTF0",1610224816652,24.79449,1261.9,1261.8,1.21342573]
["bitfinex-derivatives","ETHF0:USTF0",1610224816852,24.79449,1261.9,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224818755,4.00959,1261.4,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224818955,6.10289,1261.4,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224820560,2.0933,1261.4,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224820760,2.0933,1261.4,1261.3,5.22334679]
["bitfinex-derivatives","ETHF0:USTF0",1610224821961,2.0933,1261.4,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224822661,6.10289,1261.4,1261.3,1.21375679]
["bitfinex-derivatives","ETHF0:USTF0",1610224829267,6.10289,1261.4,1261.1,1.21447374]
["bitfinex-derivatives","ETHF0:USTF0",1610224830069,36.10289,1261.4,1261.1,1.21447374]
["bitfinex-derivatives","ETHF0:USTF0",1610224830671,4.00959,1261.2,1261.1,1.21447374]
["bitfinex-derivatives","ETHF0:USTF0",1610224830871,34.00959,1261.2,1260.3,1.21478605]
["bitfinex-derivatives","ETHF0:USTF0",1610224832171,34.00959,1261.2,1259.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224832774,4.00959,1259.2,1259.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224833974,4.00959,1259.2,1259.1,4.6204277]
["bitfinex-derivatives","ETHF0:USTF0",1610224835376,34.00959,1259.2,1259.1,4.6204277]
["bitfinex-derivatives","ETHF0:USTF0",1610224835777,34.00959,1259.2,1259.1,1.2154277]
["bitfinex-derivatives","ETHF0:USTF0",1610224836677,34.00959,1259.2,1258.4,1.21613321]
["bitfinex-derivatives","ETHF0:USTF0",1610224837481,34.00959,1259.2,1258.0,51.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610224837679,34.00959,1259.2,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224837879,4.00959,1259.2,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224838881,4.00959,1258.5,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224839081,5.97069,1258.5,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224839484,5.97069,1258.5,1257.8,1.21635014]
["bitfinex-derivatives","ETHF0:USTF0",1610224840287,5.97069,1258.5,1257.8,9.73145014]
["bitfinex-derivatives","ETHF0:USTF0",1610224840888,5.97069,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224841086,5.97069,1258.5,1257.8,9.73145014]
["bitfinex-derivatives","ETHF0:USTF0",1610224842286,5.97069,1258.5,1257.9,1.21620858]
["bitfinex-derivatives","ETHF0:USTF0",1610224842888,4.00959,1258.0,1257.9,1.21620858]
["bitfinex-derivatives","ETHF0:USTF0",1610224844886,5.59569,1258.0,1257.9,1.21620858]
["bitfinex-derivatives","ETHF0:USTF0",1610224845289,5.59569,1258.0,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224846292,4.00959,1258.0,1257.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610224846892,5.81159,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224847294,5.81159,1258.2,1257.8,1.21628655]
["bitfinex-derivatives","ETHF0:USTF0",1610224847493,7.38439,1258.2,1257.8,1.21628655]
["bitfinex-derivatives","ETHF0:USTF0",1610224847693,5.81159,1258.2,1257.8,1.21628655]
["bitfinex-derivatives","ETHF0:USTF0",1610224848793,4.00959,1257.9,1257.8,1.21628655]
["bitfinex-derivatives","ETHF0:USTF0",1610224849193,6.09419,1257.9,1257.8,1.21628655]
["bitfinex-derivatives","ETHF0:USTF0",1610224854393,6.09419,1257.9,1257.5,1.21686712]
["bitfinex-derivatives","ETHF0:USTF0",1610224854795,4.00959,1257.6,1257.5,1.21686712]
["bitfinex-derivatives","ETHF0:USTF0",1610224854995,6.45459,1257.6,1257.5,1.21686712]
["bitfinex-derivatives","ETHF0:USTF0",1610224857501,6.45459,1257.6,1257.3,1.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1610224858102,2.445,1257.6,1257.3,1.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1610224858502,2.0846,1257.9,1257.3,1.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1610224858702,1.802,1258.2,1257.3,1.2170084]
["bitfinex-derivatives","ETHF0:USTF0",1610224858904,1.802,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224859102,1.6138,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224859304,5.97069,1258.5,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224860506,5.97069,1258.5,1258.2,1.21644664]
["bitfinex-derivatives","ETHF0:USTF0",1610224860905,5.97069,1258.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224861307,1.9611,1258.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224861505,1.5955,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224862105,6.3685,1259.7,1258.4,5.22574739]
["bitfinex-derivatives","ETHF0:USTF0",1610224862806,4.00959,1259.0,1258.4,1.21615739]
["bitfinex-derivatives","ETHF0:USTF0",1610224863406,4.00959,1259.0,1258.5,1.21609056]
["bitfinex-derivatives","ETHF0:USTF0",1610224864707,4.00959,1259.0,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224864907,1.9702,1259.3,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224865107,1.9702,1259.3,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224866813,4.00959,1258.4,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224867013,1.9575,1258.7,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224868814,1.9575,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224869215,1.9575,1258.7,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224870815,4.00959,1258.4,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224871015,5.73989,1258.4,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224872617,1.7303,1258.4,1258.3,1.21613828]
["bitfinex-derivatives","ETHF0:USTF0",1610224872815,1.7303,1258.4,1258.3,5.22572828]
["bitfinex-derivatives","ETHF0:USTF0",1610224873415,1.9575,1258.7,1258.3,5.22572828]
["bitfinex-derivatives","ETHF0:USTF0",1610224873615,5.8603,1259.2,1258.3,5.22572828]
["bitfinex-derivatives","ETHF0:USTF0",1610224874919,4.00959,1258.5,1258.4,1.21623354]
["bitfinex-derivatives","ETHF0:USTF0",1610224875720,6.52319,1258.5,1258.4,1.21623354]
["bitfinex-derivatives","ETHF0:USTF0",1610224876321,6.52319,1258.5,1257.8,1.21689204]
["bitfinex-derivatives","ETHF0:USTF0",1610224876923,4.00959,1257.9,1257.8,1.21689204]
["bitfinex-derivatives","ETHF0:USTF0",1610224877124,5.83389,1257.9,1257.8,1.21689204]
["bitfinex-derivatives","ETHF0:USTF0",1610224877923,1.8243,1257.9,1257.8,1.21689204]
["bitfinex-derivatives","ETHF0:USTF0",1610224878923,5.83389,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224880526,5.83389,1257.9,1257.7,1.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1610224881328,1.8243,1257.9,1257.7,1.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1610224881930,2.5136,1258.5,1257.7,1.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1610224882129,1.595,1258.8,1257.7,1.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1610224882329,5.8468,1259.1,1257.7,1.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1610224882730,65.475,1259.6,1257.8,48.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610224882932,4.00959,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224883333,5.67729,1258.6,1257.8,48.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610224884533,5.67729,1258.6,1257.9,1.21675638]
["bitfinex-derivatives","ETHF0:USTF0",1610224884934,4.00959,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224885134,1.6677,1258.6,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224885836,1.6677,1258.6,1258.1,1.21650205]
["bitfinex-derivatives","ETHF0:USTF0",1610224886937,4.00959,1258.2,1258.1,1.21650205]
["bitfinex-derivatives","ETHF0:USTF0",1610224887337,6.22449,1258.2,1258.1,1.21650205]
["bitfinex-derivatives","ETHF0:USTF0",1610224888440,2.2149,1258.2,1258.1,1.21650205]
["bitfinex-derivatives","ETHF0:USTF0",1610224888640,2.2149,1258.2,1257.9,1.21665602]
["bitfinex-derivatives","ETHF0:USTF0",1610224889041,2.2149,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224889941,2.2149,1258.2,1258.1,5.22613677]
["bitfinex-derivatives","ETHF0:USTF0",1610224891344,2.2149,1258.2,1258.1,1.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1610224892646,4.00959,1258.3,1258.1,1.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1610224893048,4.00959,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224893246,6.40389,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224893446,2.3943,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224894948,4.00959,1258.0,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224895649,2.3943,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224897049,2.3943,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224897449,2.3943,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224898551,1.9521,1258.3,1257.9,1.21670362]
["bitfinex-derivatives","ETHF0:USTF0",1610224898952,1.9521,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224899754,1.6677,1258.6,1258.3,47.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610224899954,52.8312,1260.3,1258.3,47.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610224901054,52.8312,1260.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224901254,52.8312,1260.3,1258.2,3.7510808]
["bitfinex-derivatives","ETHF0:USTF0",1610224901255,30.0,1260.3,1258.2,3.7510808]
["bitfinex-derivatives","ETHF0:USTF0",1610224901455,7.7168,1259.8,1258.4,60.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610224902057,7.7168,1259.8,1258.4,62.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610224902957,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224903860,5.67349,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224904761,5.67349,1259.1,1259.0,1.21607277]
["bitfinex-derivatives","ETHF0:USTF0",1610224907562,1.6639,1259.1,1259.0,1.21607277]
["bitfinex-derivatives","ETHF0:USTF0",1610224909063,1.9418,1259.4,1259.0,1.21607277]
["bitfinex-derivatives","ETHF0:USTF0",1610224909463,4.00959,1259.5,1259.0,1.21607277]
["bitfinex-derivatives","ETHF0:USTF0",1610224911064,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224911264,1.7506,1259.8,1259.5,57.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610224911465,6.2125,1260.6,1259.5,57.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610224913066,4.00959,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224913669,6.2125,1260.6,1259.5,57.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610224914769,6.2125,1260.6,1259.6,1.21544944]
["bitfinex-derivatives","ETHF0:USTF0",1610224915169,4.00959,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224915369,6.36669,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224917170,6.36669,1260.3,1260.1,51.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610224918370,2.3571,1260.3,1260.1,51.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610224919174,4.00959,1260.9,1260.2,5.22446881]
["bitfinex-derivatives","ETHF0:USTF0",1610224920472,4.00959,1260.9,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224921073,11.9972,1261.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224921274,4.00959,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224921474,6.29559,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224921675,6.29559,1261.3,1260.9,59.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610224922677,6.29559,1261.3,1259.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610224922878,6.29559,1261.3,1259.8,57.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610224923077,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224923278,6.11359,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224923977,6.11359,1260.6,1259.8,57.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610224924979,6.11359,1260.6,1259.9,1.21513583]
["bitfinex-derivatives","ETHF0:USTF0",1610224925178,4.00959,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224925778,4.00959,1260.4,1260.2,13.29479]
["bitfinex-derivatives","ETHF0:USTF0",1610224927481,2.104,1260.6,1260.2,13.29479]
["bitfinex-derivatives","ETHF0:USTF0",1610224928383,5.8964,1261.1,1260.2,13.29479]
["bitfinex-derivatives","ETHF0:USTF0",1610224929184,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224929386,5.8964,1261.1,1260.6,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1610224930884,2.286,1261.3,1260.6,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1610224931084,12.2363,1261.8,1260.6,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1610224931284,12.2363,1261.8,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224931484,5.8903,1261.8,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224931684,19.0,1261.9,1261.2,64.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610224932786,19.0,1261.9,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224932985,19.0,1261.9,1261.6,48.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610224933189,19.0,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224933190,21.5799,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224938790,19.0,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224939390,19.0,1261.9,1261.8,6.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610224942592,19.0,1261.9,1261.8,36.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610224942792,19.0,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224943593,19.0,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224943794,19.0,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224944797,19.0,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224945294,19.0,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224946399,19.0,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224947796,19.0,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224948796,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224948995,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224949595,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224953604,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224953803,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224954804,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224956003,6.4764,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224960005,8.075,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224960207,6.4764,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224961307,8.0605,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224962107,6.4764,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224963109,8.0608,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224963708,6.4764,1261.9,1261.8,54.79059932]
["bitfinex-derivatives","ETHF0:USTF0",1610224963907,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224965108,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224966111,8.0784,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224966308,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224967510,8.0454,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224968111,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224968510,8.0757,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224968710,6.4764,1261.9,1261.8,7.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224969511,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224969710,8.0722,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224970709,6.4764,1261.9,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224971312,0.5,1262.6,1261.8,37.81179932]
["bitfinex-derivatives","ETHF0:USTF0",1610224971511,0.5,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224971710,0.5,1262.6,1262.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224971912,0.5,1262.6,1262.5,35.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610224972914,0.5,1262.6,1262.5,37.0776576]
["bitfinex-derivatives","ETHF0:USTF0",1610224978822,1.5703,1263.2,1262.5,37.0776576]
["bitfinex-derivatives","ETHF0:USTF0",1610224979022,1.6026,1263.9,1262.9,54.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610224979222,1.6026,1263.9,1263.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610224979423,1.6026,1263.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224979625,1.6026,1263.9,1263.7,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610224979825,2.4382,1264.6,1263.7,35.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610224981326,0.39981176,1265.7,1263.7,35.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610224981527,0.39981176,1265.7,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224983031,0.39981176,1265.7,1263.7,7.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224983231,0.39981176,1265.7,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224983432,4.00959,1265.5,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224984833,1.6159,1265.3,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224986236,4.00959,1265.5,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224987035,1.8734,1265.6,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224988035,0.39981176,1265.7,1263.7,37.18247147]
["bitfinex-derivatives","ETHF0:USTF0",1610224988235,0.39981176,1265.7,1264.6,62.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610224988635,0.39981176,1265.7,1264.6,64.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610224989538,0.39981176,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224989735,0.39981176,1265.7,1265.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610224989935,0.39981176,1265.7,1265.2,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610224990535,0.39981176,1265.7,1265.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1610224990736,0.39981176,1265.7,1265.5,65.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610224991536,0.39981176,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224995438,0.39981176,1265.7,1265.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224996440,0.39981176,1265.7,1265.6,35.21861606]
["bitfinex-derivatives","ETHF0:USTF0",1610224997840,0.39981176,1267.1,1265.6,35.21861606]
["bitfinex-derivatives","ETHF0:USTF0",1610224998441,0.39981176,1267.1,1266.6,53.4787]
["bitfinex-derivatives","ETHF0:USTF0",1610224998640,0.39981176,1267.1,1266.6,55.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610224999440,0.39981176,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610224999640,0.39981176,1267.1,1267.0,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1610225000640,0.39981176,1267.1,1267.0,7.71363229]
["bitfinex-derivatives","ETHF0:USTF0",1610225001841,0.39981176,1267.1,1267.0,3.70404229]
["bitfinex-derivatives","ETHF0:USTF0",1610225002241,0.39981176,1267.1,1267.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225003442,4.40940176,1267.1,1267.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225007043,4.40940176,1267.1,1265.9,53.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610225007242,4.40940176,1267.1,1266.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225007443,0.39981176,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225008844,0.39981176,1267.1,1266.8,6.03809]
["bitfinex-derivatives","ETHF0:USTF0",1610225009445,0.39981176,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225010044,0.39981176,1267.1,1266.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610225011349,0.39981176,1267.1,1266.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610225011547,4.00959,1266.6,1266.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610225011950,4.00959,1266.6,1266.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225013451,1.7649,1266.7,1266.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225014152,2.05921176,1267.1,1266.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225015553,4.00959,1266.2,1266.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225016752,4.00959,1266.2,1265.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225017554,4.00959,1265.7,1265.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225019054,1.818,1266.3,1265.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225019654,4.00959,1266.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225019853,2.0581,1266.8,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225020253,2.05921176,1267.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225020854,0.39981176,1267.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225021654,4.40940176,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225021855,4.40940176,1267.1,1266.9,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610225023357,4.40940176,1267.1,1266.1,50.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610225023561,4.00959,1266.2,1266.1,54.64399]
["bitfinex-derivatives","ETHF0:USTF0",1610225023759,4.00959,1266.2,1266.1,50.6344]
["bitfinex-derivatives","ETHF0:USTF0",1610225024359,4.00959,1266.2,1265.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610225024960,4.00959,1266.2,1265.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225025161,4.00959,1266.2,1265.6,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225025360,2.18291176,1267.1,1265.6,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225025561,4.00959,1266.5,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225025960,2.18291176,1267.1,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225026160,0.39981176,1267.1,1266.2,6.39829]
["bitfinex-derivatives","ETHF0:USTF0",1610225027562,0.39981176,1267.1,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225027765,0.39981176,1267.1,1266.5,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610225028364,0.39981176,1267.1,1266.6,9.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610225028763,0.39981176,1267.1,1266.9,50.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610225028963,0.39981176,1267.1,1266.9,51.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610225029563,0.39981176,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225030363,0.39981176,1267.1,1266.9,51.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610225032265,0.39981176,1267.1,1266.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610225033667,4.40940176,1267.1,1266.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610225034067,4.40940176,1267.1,1266.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610225034467,4.40940176,1267.1,1266.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225035069,0.39981176,1267.1,1266.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225035467,0.39981176,1267.1,1266.4,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225035668,0.39981176,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225035868,0.39981176,1267.1,1266.8,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225036467,0.39981176,1267.1,1266.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610225037669,4.00959,1266.8,1266.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610225037867,13.6113,1266.2,1265.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225038668,13.6113,1266.2,1265.6,51.4713]
["bitfinex-derivatives","ETHF0:USTF0",1610225038868,13.6113,1266.2,1265.6,48.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610225039669,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225040069,13.6113,1266.2,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225040270,13.6113,1266.2,1265.8,5.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610225040470,3.6259,1266.2,1265.8,5.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610225041369,3.6259,1266.2,1265.9,1.20894454]
["bitfinex-derivatives","ETHF0:USTF0",1610225041569,3.6259,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225041770,3.6259,1266.2,1266.1,6.25079]
["bitfinex-derivatives","ETHF0:USTF0",1610225042572,4.00959,1266.7,1266.1,6.25079]
["bitfinex-derivatives","ETHF0:USTF0",1610225042972,4.00959,1266.7,1266.1,7.45930167]
["bitfinex-derivatives","ETHF0:USTF0",1610225044272,10.39981176,1267.1,1266.1,7.45930167]
["bitfinex-derivatives","ETHF0:USTF0",1610225044472,10.39981176,1267.1,1266.2,1.20876223]
["bitfinex-derivatives","ETHF0:USTF0",1610225045674,14.40940176,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225045874,14.40940176,1267.1,1266.8,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1610225046474,10.39981176,1267.1,1266.8,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1610225047273,10.39981176,1267.1,1266.9,1.20834263]
["bitfinex-derivatives","ETHF0:USTF0",1610225047678,10.39981176,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225048476,10.39981176,1267.1,1267.0,5.21784914]
["bitfinex-derivatives","ETHF0:USTF0",1610225053582,4.00959,1267.5,1267.3,45.5116]
["bitfinex-derivatives","ETHF0:USTF0",1610225054783,83.44037012,1269.5,1267.3,47.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610225054983,83.44037012,1269.5,1267.3,51.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610225055585,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225057386,4.00959,1268.2,1267.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610225057584,4.00959,1267.4,1267.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610225057784,4.00959,1267.4,1267.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610225058386,4.00959,1267.4,1267.3,3.66271154]
["bitfinex-derivatives","ETHF0:USTF0",1610225059087,2.0745,1268.9,1267.3,3.66271154]
["bitfinex-derivatives","ETHF0:USTF0",1610225059687,4.00959,1267.6,1267.3,7.67230154]
["bitfinex-derivatives","ETHF0:USTF0",1610225059887,5.58899,1267.6,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060087,4.00959,1267.6,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060386,5.58189,1267.6,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060588,4.00959,1267.6,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060796,62.257,1269.2,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060993,84.75903818,1269.3,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225060994,82.53073818,1269.3,1267.4,1.20788284]
["bitfinex-derivatives","ETHF0:USTF0",1610225061195,82.51929872,1269.4,1267.4,66.49588284]
["bitfinex-derivatives","ETHF0:USTF0",1610225061397,82.51658084,1269.5,1267.4,66.49588284]
["bitfinex-derivatives","ETHF0:USTF0",1610225061595,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225062395,85.37624321,1269.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225062595,85.37624321,1269.6,1267.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610225062796,68.93456799,1269.6,1267.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610225062996,2.86541176,1269.6,1267.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610225063398,0.39981176,1269.6,1267.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610225063598,4.00959,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225063798,0.39981176,1269.6,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225063997,0.39981176,1269.6,1267.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1610225064197,0.39981176,1269.6,1268.0,1.20727709]
["bitfinex-derivatives","ETHF0:USTF0",1610225065399,0.39981176,1269.6,1268.1,61.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610225065598,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225067703,4.00959,1268.4,1268.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225067902,0.39981176,1269.6,1268.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225068302,0.39981176,1269.6,1268.3,1.20707222]
["bitfinex-derivatives","ETHF0:USTF0",1610225069702,4.00959,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225070302,4.00959,1268.7,1268.3,1.20707222]
["bitfinex-derivatives","ETHF0:USTF0",1610225070903,0.39981176,1269.6,1268.3,1.20707222]
["bitfinex-derivatives","ETHF0:USTF0",1610225071303,0.39981176,1269.6,1268.2,1.20724349]
["bitfinex-derivatives","ETHF0:USTF0",1610225071703,0.39981176,1269.6,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225072103,0.39981176,1269.6,1268.6,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1610225072303,0.39981176,1269.6,1268.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610225073805,4.00959,1268.7,1268.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610225075205,0.39981176,1269.6,1268.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610225075809,4.00959,1268.9,1268.6,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1610225077711,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225080714,4.00959,1268.9,1268.7,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610225081919,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225082720,4.00959,1268.9,1268.8,5.21638724]
["bitfinex-derivatives","ETHF0:USTF0",1610225083924,4.00959,1268.9,1268.8,1.20679724]
["bitfinex-derivatives","ETHF0:USTF0",1610225085322,4.00959,1268.9,1268.7,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610225085522,4.00959,1268.9,1268.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610225085722,4.00959,1268.9,1268.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610225085922,4.00959,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225086122,4.00959,1268.9,1268.6,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610225086524,4.00959,1268.9,1268.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610225086724,4.00959,1268.9,1268.7,1.20696471]
["bitfinex-derivatives","ETHF0:USTF0",1610225087926,4.00959,1268.9,1268.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610225088324,4.00959,1268.9,1267.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225088524,4.00959,1268.9,1268.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225089527,4.00959,1268.9,1267.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610225089824,4.00959,1267.9,1267.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225090728,4.00959,1267.9,1267.6,1.20770927]
["bitfinex-derivatives","ETHF0:USTF0",1610225090926,4.00959,1267.9,1267.6,3.37590927]
["bitfinex-derivatives","ETHF0:USTF0",1610225091128,4.00959,1267.9,1267.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225099633,4.00959,1267.9,1267.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610225099835,64.8798,1266.9,1266.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610225100635,64.8798,1266.9,1264.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225100834,2.3381,1267.0,1264.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225101035,63.8646,1266.6,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225101234,2.1549,1266.7,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225101436,48.8207,1266.3,1264.5,31.20953549]
["bitfinex-derivatives","ETHF0:USTF0",1610225101836,4.00959,1264.6,1264.5,31.20953549]
["bitfinex-derivatives","ETHF0:USTF0",1610225103036,5.58439,1264.6,1264.5,31.20953549]
["bitfinex-derivatives","ETHF0:USTF0",1610225104239,4.00959,1264.6,1264.5,31.20953549]
["bitfinex-derivatives","ETHF0:USTF0",1610225105640,5.58629,1264.6,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225106041,4.00959,1264.6,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225107440,5.58089,1264.6,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225107841,4.00959,1264.6,1264.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225109041,5.59309,1264.6,1264.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610225109241,5.59309,1264.6,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225109848,4.00959,1263.6,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225110047,1.5835,1264.6,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225110946,47.4201,1265.7,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610225111447,47.4201,1265.7,1263.5,32.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610225111848,4.00959,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225112048,6.0214,1265.8,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225112049,1.9391,1265.6,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225112247,1.9391,1265.6,1263.9,47.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610225113048,30.0,1265.8,1263.9,47.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610225113247,30.0,1265.7,1263.9,47.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610225113649,30.0,1265.7,1264.0,1.20973345]
["bitfinex-derivatives","ETHF0:USTF0",1610225113848,30.0,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225114049,30.0,1265.7,1265.6,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610225116651,30.0,1265.7,1265.6,7.31357497]
["bitfinex-derivatives","ETHF0:USTF0",1610225116851,19.9514,1265.7,1265.6,7.31357497]
["bitfinex-derivatives","ETHF0:USTF0",1610225117655,19.9514,1267.1,1265.6,7.31357497]
["bitfinex-derivatives","ETHF0:USTF0",1610225117853,19.9514,1267.1,1266.3,56.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610225118055,19.9514,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225118454,19.9514,1267.1,1267.0,5.69689]
["bitfinex-derivatives","ETHF0:USTF0",1610225121957,19.9514,1267.1,1267.0,14.73819]
["bitfinex-derivatives","ETHF0:USTF0",1610225123057,19.9514,1267.1,1267.0,5.69689]
["bitfinex-derivatives","ETHF0:USTF0",1610225124057,23.96099,1267.1,1267.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610225124258,23.96099,1267.1,1266.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610225124458,22.1115,1267.1,1266.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610225124659,22.1115,1267.1,1265.9,45.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610225125059,22.1115,1267.1,1265.6,12.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610225125961,4.00959,1265.7,1265.6,12.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610225126162,19.9514,1265.7,1265.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610225126364,19.9514,1265.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225127566,19.9514,1265.7,1265.4,1.20928159]
["bitfinex-derivatives","ETHF0:USTF0",1610225127765,3.7065,1266.2,1265.4,1.20928159]
["bitfinex-derivatives","ETHF0:USTF0",1610225127965,4.00959,1265.5,1265.4,1.20928159]
["bitfinex-derivatives","ETHF0:USTF0",1610225128366,30.0,1266.1,1265.4,1.20928159]
["bitfinex-derivatives","ETHF0:USTF0",1610225128966,3.707,1266.2,1265.1,1.20937785]
["bitfinex-derivatives","ETHF0:USTF0",1610225129167,2.1094,1266.2,1265.1,1.20937785]
["bitfinex-derivatives","ETHF0:USTF0",1610225129868,30.0,1266.1,1265.1,1.20937785]
["bitfinex-derivatives","ETHF0:USTF0",1610225130069,4.00959,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225131769,4.00959,1265.6,1265.4,1.20968059]
["bitfinex-derivatives","ETHF0:USTF0",1610225132569,16.0,1265.7,1265.4,1.20968059]
["bitfinex-derivatives","ETHF0:USTF0",1610225133969,16.0,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225134770,16.0,1265.7,1265.6,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1610225135974,7.5242,1265.7,1265.6,7.08442363]
["bitfinex-derivatives","ETHF0:USTF0",1610225138878,7.5242,1265.7,1265.6,59.01752363]
["bitfinex-derivatives","ETHF0:USTF0",1610225140078,1.5966,1266.2,1265.6,59.01752363]
["bitfinex-derivatives","ETHF0:USTF0",1610225140278,1.862,1268.0,1265.6,59.01752363]
["bitfinex-derivatives","ETHF0:USTF0",1610225140478,1.862,1268.0,1265.6,62.42252363]
["bitfinex-derivatives","ETHF0:USTF0",1610225141481,1.5994,1268.4,1265.6,69.23352363]
["bitfinex-derivatives","ETHF0:USTF0",1610225141881,1.5994,1268.4,1265.7,1.20807609]
["bitfinex-derivatives","ETHF0:USTF0",1610225142084,4.00959,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225143985,4.00959,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225144987,6.02439,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225145587,36.02439,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225145987,4.00959,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225146189,4.00959,1267.6,1265.6,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610225146387,34.00959,1267.6,1265.6,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610225147289,35.59669,1267.6,1265.6,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610225147689,35.59669,1267.6,1265.7,1.20840968]
["bitfinex-derivatives","ETHF0:USTF0",1610225148088,4.00959,1267.3,1265.7,1.20840968]
["bitfinex-derivatives","ETHF0:USTF0",1610225148289,5.74319,1267.3,1265.7,1.20840968]
["bitfinex-derivatives","ETHF0:USTF0",1610225148490,30.0,1267.2,1265.7,1.20840968]
["bitfinex-derivatives","ETHF0:USTF0",1610225149391,5.74319,1267.3,1265.7,1.20840968]
["bitfinex-derivatives","ETHF0:USTF0",1610225149993,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225150393,1.7336,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225150595,3.3,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225150794,33.3,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225151494,31.7336,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225151894,31.7336,1267.3,1266.5,1.20821323]
["bitfinex-derivatives","ETHF0:USTF0",1610225152095,31.7336,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225152896,31.7336,1267.3,1267.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610225153096,1.7336,1267.3,1267.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610225153296,1.7336,1267.3,1267.2,1.20815224]
["bitfinex-derivatives","ETHF0:USTF0",1610225153497,1.8981,1267.7,1267.2,1.20815224]
["bitfinex-derivatives","ETHF0:USTF0",1610225153700,30.0,1267.9,1267.2,1.20815224]
["bitfinex-derivatives","ETHF0:USTF0",1610225153898,6.02439,1268.0,1267.2,1.20815224]
["bitfinex-derivatives","ETHF0:USTF0",1610225154100,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225154500,2.0148,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225154900,2.5726,1268.4,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225155300,35.8099,1268.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225155500,35.8099,1268.3,1267.4,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1610225156101,35.8099,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225156301,35.8099,1268.3,1267.5,1.20766044]
["bitfinex-derivatives","ETHF0:USTF0",1610225156502,5.8099,1268.3,1267.5,1.20766044]
["bitfinex-derivatives","ETHF0:USTF0",1610225158102,4.00959,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225159107,4.00959,1268.2,1267.8,1.20767238]
["bitfinex-derivatives","ETHF0:USTF0",1610225160105,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225160707,4.00959,1268.2,1267.8,1.20767238]
["bitfinex-derivatives","ETHF0:USTF0",1610225162009,5.8099,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225164011,5.8099,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225164710,6.58219,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225167816,36.58219,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225168317,36.58219,1268.4,1268.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610225169417,6.58219,1268.4,1268.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610225169620,2.5726,1268.4,1268.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610225169818,30.0,1268.4,1268.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610225170819,30.0,1268.3,1268.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610225171720,30.0,1268.3,1268.2,4.71694892]
["bitfinex-derivatives","ETHF0:USTF0",1610225171921,1.8566,1268.5,1268.2,4.71694892]
["bitfinex-derivatives","ETHF0:USTF0",1610225172521,1.8566,1268.5,1268.2,1.20735892]
["bitfinex-derivatives","ETHF0:USTF0",1610225173225,1.8566,1268.5,1267.3,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610225173626,1.8566,1268.5,1267.3,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610225173823,1.8566,1268.5,1267.0,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610225174224,4.00959,1267.2,1267.0,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1610225174424,4.00959,1267.2,1267.0,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610225174626,4.00959,1267.2,1267.1,1.20793845]
["bitfinex-derivatives","ETHF0:USTF0",1610225175826,1.6903,1268.0,1267.1,1.20793845]
["bitfinex-derivatives","ETHF0:USTF0",1610225176226,4.00959,1267.3,1267.1,5.21752845]
["bitfinex-derivatives","ETHF0:USTF0",1610225176425,1.6903,1268.0,1267.1,5.21752845]
["bitfinex-derivatives","ETHF0:USTF0",1610225177325,1.6903,1268.0,1267.2,1.20793151]
["bitfinex-derivatives","ETHF0:USTF0",1610225178626,1.6903,1268.0,1267.2,53.75683151]
["bitfinex-derivatives","ETHF0:USTF0",1610225179830,1.8566,1268.5,1267.2,53.75683151]
["bitfinex-derivatives","ETHF0:USTF0",1610225180230,4.00959,1268.3,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225180432,4.00959,1268.3,1267.3,5.21713877]
["bitfinex-derivatives","ETHF0:USTF0",1610225181733,4.00959,1268.3,1267.4,1.20741975]
["bitfinex-derivatives","ETHF0:USTF0",1610225182234,4.00959,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225183234,6.59319,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225183433,6.59319,1268.3,1267.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610225184236,6.59319,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225184437,6.59319,1268.3,1267.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1610225185938,6.59319,1268.3,1267.7,1.20754529]
["bitfinex-derivatives","ETHF0:USTF0",1610225186139,4.00959,1267.9,1267.7,5.21713529]
["bitfinex-derivatives","ETHF0:USTF0",1610225186740,2.5836,1268.3,1267.7,5.21713529]
["bitfinex-derivatives","ETHF0:USTF0",1610225186938,2.0416,1268.6,1267.7,5.21713529]
["bitfinex-derivatives","ETHF0:USTF0",1610225187340,2.0416,1268.6,1267.8,1.20752172]
["bitfinex-derivatives","ETHF0:USTF0",1610225188139,4.00959,1267.9,1267.8,1.20752172]
["bitfinex-derivatives","ETHF0:USTF0",1610225188741,4.00959,1267.9,1267.4,1.2076435]
["bitfinex-derivatives","ETHF0:USTF0",1610225190040,4.00959,1267.9,1267.1,1.20797577]
["bitfinex-derivatives","ETHF0:USTF0",1610225190241,4.00959,1267.2,1267.1,1.20797577]
["bitfinex-derivatives","ETHF0:USTF0",1610225191342,4.00959,1267.2,1266.1,1.20827723]
["bitfinex-derivatives","ETHF0:USTF0",1610225192142,4.00959,1266.4,1266.1,5.21786723]
["bitfinex-derivatives","ETHF0:USTF0",1610225192345,4.00959,1266.4,1266.1,1.20827723]
["bitfinex-derivatives","ETHF0:USTF0",1610225194045,1.8222,1267.3,1266.1,1.20827723]
["bitfinex-derivatives","ETHF0:USTF0",1610225194244,4.00959,1266.5,1266.1,7.48446723]
["bitfinex-derivatives","ETHF0:USTF0",1610225194444,4.00959,1266.5,1266.1,3.47487723]
["bitfinex-derivatives","ETHF0:USTF0",1610225195946,4.00959,1266.5,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225196347,4.00959,1266.3,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225198148,2.0961,1267.0,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225198348,4.00959,1266.8,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225200250,4.00959,1266.3,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225200449,2.0961,1267.0,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225202352,4.00959,1266.6,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225202950,2.0961,1267.0,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225203150,1.8222,1267.3,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225203351,35.9264,1267.9,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225204253,4.00959,1266.3,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225208254,6.60339,1266.3,1266.2,1.20831476]
["bitfinex-derivatives","ETHF0:USTF0",1610225208655,6.60339,1266.3,1265.9,1.20898144]
["bitfinex-derivatives","ETHF0:USTF0",1610225209954,6.60339,1266.3,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225210355,4.00959,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225210554,5.66069,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225214556,35.66069,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225217659,31.6511,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225217858,1.6511,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225218058,1.8445,1265.9,1265.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225218458,1.8445,1265.9,1265.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610225218658,1.8445,1265.9,1265.8,12.02940378]
["bitfinex-derivatives","ETHF0:USTF0",1610225219057,2.5938,1266.3,1265.8,12.02940378]
["bitfinex-derivatives","ETHF0:USTF0",1610225219257,1.6104,1267.0,1265.8,12.02940378]
["bitfinex-derivatives","ETHF0:USTF0",1610225219458,42.3255,1267.7,1265.8,12.02940378]
["bitfinex-derivatives","ETHF0:USTF0",1610225219660,14.51795535,1268.4,1266.0,47.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610225219860,6.235,1268.3,1266.0,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610225220260,36.235,1268.3,1266.0,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610225220460,36.235,1268.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225220862,36.235,1268.3,1266.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1610225221063,38.434,1268.3,1266.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1610225222267,38.434,1268.3,1266.0,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610225222468,38.434,1268.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225222668,38.434,1268.3,1266.5,1.20841316]
["bitfinex-derivatives","ETHF0:USTF0",1610225222868,52.95273636,1268.3,1266.5,1.20841316]
["bitfinex-derivatives","ETHF0:USTF0",1610225223169,14.51956065,1268.2,1266.5,1.20841316]
["bitfinex-derivatives","ETHF0:USTF0",1610225223368,30.0,1268.1,1266.5,1.20841316]
["bitfinex-derivatives","ETHF0:USTF0",1610225223771,44.51953343,1268.1,1266.5,1.20841316]
["bitfinex-derivatives","ETHF0:USTF0",1610225223969,44.51953343,1268.1,1266.1,1.20866854]
["bitfinex-derivatives","ETHF0:USTF0",1610225224369,4.00959,1266.2,1266.1,1.20866854]
["bitfinex-derivatives","ETHF0:USTF0",1610225224569,34.00959,1266.2,1266.1,1.20866854]
["bitfinex-derivatives","ETHF0:USTF0",1610225225171,36.11429,1266.2,1266.1,1.20866854]
["bitfinex-derivatives","ETHF0:USTF0",1610225225570,36.11429,1266.2,1265.9,1.20893818]
["bitfinex-derivatives","ETHF0:USTF0",1610225226370,4.00959,1266.0,1265.9,1.20893818]
["bitfinex-derivatives","ETHF0:USTF0",1610225226570,34.00959,1266.0,1265.9,1.20893818]
["bitfinex-derivatives","ETHF0:USTF0",1610225227570,35.58579,1266.0,1265.9,1.20893818]
["bitfinex-derivatives","ETHF0:USTF0",1610225228075,34.00959,1266.0,1265.9,1.20893818]
["bitfinex-derivatives","ETHF0:USTF0",1610225228272,34.00959,1266.0,1265.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225228473,59.00959,1266.0,1265.7,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225229072,59.00959,1266.0,1264.7,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1610225230173,60.58659,1266.0,1264.7,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1610225230373,4.00959,1264.8,1264.7,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1610225230574,4.00959,1264.8,1264.7,40.806]
["bitfinex-derivatives","ETHF0:USTF0",1610225230974,2.0449,1265.0,1264.7,40.806]
["bitfinex-derivatives","ETHF0:USTF0",1610225231176,2.0449,1265.0,1264.7,42.0155227]
["bitfinex-derivatives","ETHF0:USTF0",1610225232376,4.00959,1264.8,1264.7,42.0155227]
["bitfinex-derivatives","ETHF0:USTF0",1610225232577,4.00959,1264.8,1264.7,40.806]
["bitfinex-derivatives","ETHF0:USTF0",1610225232977,34.00959,1264.8,1264.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225233779,34.00959,1264.8,1264.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225233979,34.00959,1264.8,1264.7,1.20997081]
["bitfinex-derivatives","ETHF0:USTF0",1610225235380,34.00959,1264.8,1264.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225235579,91.30829,1264.8,1264.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225236282,91.30829,1264.8,1263.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225236480,4.00959,1263.8,1263.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225236680,5.64109,1263.8,1263.1,62.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610225236881,35.64109,1263.8,1263.1,62.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610225237080,35.64109,1263.8,1263.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225237981,5.64109,1263.8,1263.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225238182,37.23909,1263.8,1263.2,1.21072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225238382,4.00959,1263.3,1263.2,1.21072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225238582,6.57799,1263.3,1263.2,1.21072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225239983,2.5684,1263.3,1263.2,1.21072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225240382,2.5684,1263.3,1263.2,0.71072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225241582,1.6315,1263.8,1263.2,0.71072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225241783,4.00959,1264.1,1263.2,0.71072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225242384,6.2645,1264.6,1263.2,0.71072814]
["bitfinex-derivatives","ETHF0:USTF0",1610225242584,4.00959,1264.3,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225242784,6.09679,1264.3,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225243586,2.0872,1264.3,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225243784,2.5769,1264.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225244384,2.5769,1264.7,1263.4,1.21022515]
["bitfinex-derivatives","ETHF0:USTF0",1610225244583,4.00959,1264.6,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225245784,4.00959,1264.6,1264.1,1.21001404]
["bitfinex-derivatives","ETHF0:USTF0",1610225245984,2.1685,1265.4,1264.1,1.21001404]
["bitfinex-derivatives","ETHF0:USTF0",1610225246185,2.1685,1265.4,1264.1,3.44281404]
["bitfinex-derivatives","ETHF0:USTF0",1610225246487,4.00959,1265.0,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225247486,4.00959,1265.0,1264.5,1.21014402]
["bitfinex-derivatives","ETHF0:USTF0",1610225247986,3.7725,1265.4,1264.5,3.25764402]
["bitfinex-derivatives","ETHF0:USTF0",1610225248387,1.604,1265.4,1264.6,50.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610225248587,1.604,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225249188,4.00959,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225249789,2.1047,1266.2,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225250188,2.1047,1266.2,1265.4,63.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610225250588,2.1047,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225251789,2.1047,1266.2,1265.4,63.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610225252488,4.00959,1265.5,1265.4,63.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610225252688,6.15189,1265.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225252888,6.15189,1265.5,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225253691,36.15189,1265.5,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225254592,4.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225254792,6.57159,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225256593,2.562,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225258498,6.57159,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225260201,2.562,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225260400,2.1423,1265.5,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225260601,2.2217,1265.2,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225261000,3.7858,1265.2,1264.9,4.61501953]
["bitfinex-derivatives","ETHF0:USTF0",1610225261200,2.2217,1265.2,1264.9,4.61501953]
["bitfinex-derivatives","ETHF0:USTF0",1610225262201,2.2217,1265.2,1265.0,1.20968606]
["bitfinex-derivatives","ETHF0:USTF0",1610225262600,2.2217,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225263499,2.2217,1265.2,1265.1,5.21925768]
["bitfinex-derivatives","ETHF0:USTF0",1610225263700,32.2217,1265.2,1265.1,5.21925768]
["bitfinex-derivatives","ETHF0:USTF0",1610225264201,2.2217,1265.2,1265.1,5.21925768]
["bitfinex-derivatives","ETHF0:USTF0",1610225265600,36.41559,1265.5,1265.1,5.21925768]
["bitfinex-derivatives","ETHF0:USTF0",1610225265800,36.41559,1265.5,1265.1,1.20966768]
["bitfinex-derivatives","ETHF0:USTF0",1610225266702,4.00959,1265.2,1265.1,1.20966768]
["bitfinex-derivatives","ETHF0:USTF0",1610225266901,36.47209,1265.2,1265.1,1.20966768]
["bitfinex-derivatives","ETHF0:USTF0",1610225267702,36.47209,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225268102,6.47209,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225268303,2.4625,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225271908,32.406,1265.5,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225272806,4.00959,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225273007,5.85099,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225273708,35.85099,1265.2,1265.0,1.21015306]
["bitfinex-derivatives","ETHF0:USTF0",1610225276210,35.85099,1265.2,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225276710,4.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225276911,34.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225286117,4.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225286317,34.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225286517,30.0,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225287219,30.0,1265.1,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225288819,4.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225289019,34.00959,1265.0,1264.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225293029,34.00959,1265.0,1264.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225294730,4.00959,1264.2,1264.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225294930,35.75149,1264.2,1264.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225297337,43.48629,1264.2,1263.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225297534,35.75149,1264.2,1263.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225297736,51.5904,1263.4,1262.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225297936,30.0,1263.3,1262.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225298135,82.9318,1263.3,1262.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225298334,30.0,1263.3,1262.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225298534,64.7543,1263.0,1262.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225298734,69.76619,1262.8,1261.2,46.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610225298934,54.077,1262.4,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225299136,84.077,1262.4,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225299535,86.4237,1262.4,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225300135,87.9868,1262.4,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225300337,33.9098,1262.4,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225300535,32.3467,1262.4,1261.0,53.034]
["bitfinex-derivatives","ETHF0:USTF0",1610225300735,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225300935,30.0,1262.1,1261.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610225301135,31.9608,1262.1,1261.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610225301336,94.119,1262.1,1261.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610225301537,31.9608,1262.1,1261.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610225301737,64.8206,1261.1,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225301937,30.0,1261.0,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225302137,32.2623,1261.0,1260.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225302337,32.2623,1261.0,1259.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225302537,32.2623,1261.0,1259.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225302737,4.00959,1259.9,1259.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225302938,6.11359,1259.9,1259.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225303338,6.11359,1259.9,1259.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225303739,52.3852,1259.2,1259.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225304338,2.3223,1259.3,1259.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225304538,2.3223,1259.3,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225304739,30.0,1259.2,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225304939,4.00959,1258.5,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225305140,30.0,1258.5,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225305541,6.1441,1259.8,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225305740,6.1441,1259.8,1258.6,65.2822]
["bitfinex-derivatives","ETHF0:USTF0",1610225305940,6.1441,1259.8,1258.6,67.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610225306841,4.00959,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225307241,6.1441,1259.8,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225307440,6.1441,1259.8,1259.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610225308741,4.00959,1259.3,1259.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610225309744,4.00959,1259.3,1258.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610225310544,4.00959,1259.3,1258.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225310745,2.5578,1259.4,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225310945,2.5578,1259.4,1258.4,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610225311144,32.5578,1259.4,1258.4,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610225311745,2.5578,1259.4,1258.4,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610225312845,2.5578,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225313246,2.5578,1259.4,1258.4,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610225314848,26.1441,1259.8,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225315047,26.1441,1259.8,1258.8,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1610225316248,26.1441,1259.8,1258.9,1.21436688]
["bitfinex-derivatives","ETHF0:USTF0",1610225316850,26.1441,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225317551,26.1441,1259.8,1259.7,5.22382134]
["bitfinex-derivatives","ETHF0:USTF0",1610225326961,30.15369,1259.8,1259.7,1.21423134]
["bitfinex-derivatives","ETHF0:USTF0",1610225327162,26.1441,1259.8,1259.7,1.21423134]
["bitfinex-derivatives","ETHF0:USTF0",1610225327764,26.1441,1259.8,1259.6,1.2142044]
["bitfinex-derivatives","ETHF0:USTF0",1610225328865,4.00959,1259.7,1259.6,1.2142044]
["bitfinex-derivatives","ETHF0:USTF0",1610225330462,26.1441,1259.8,1259.0,1.21469632]
["bitfinex-derivatives","ETHF0:USTF0",1610225330863,26.1441,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225331463,26.1441,1259.8,1259.0,1.21469632]
["bitfinex-derivatives","ETHF0:USTF0",1610225331863,26.1441,1259.8,1259.7,1.21464904]
["bitfinex-derivatives","ETHF0:USTF0",1610225332863,26.1441,1259.8,1259.7,5.22423904]
["bitfinex-derivatives","ETHF0:USTF0",1610225333264,26.1441,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225333664,26.1441,1259.8,1259.0,1.21466482]
["bitfinex-derivatives","ETHF0:USTF0",1610225334865,4.00959,1259.6,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225335065,1.7998,1259.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225335466,1.7998,1259.7,1259.2,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1610225335667,1.7998,1259.7,1259.4,57.9073]
["bitfinex-derivatives","ETHF0:USTF0",1610225336065,20.0,1259.8,1259.4,57.9073]
["bitfinex-derivatives","ETHF0:USTF0",1610225336868,20.0,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225337066,20.0,1259.8,1259.7,6.56279]
["bitfinex-derivatives","ETHF0:USTF0",1610225337466,20.0,1259.8,1259.7,7.77693822]
["bitfinex-derivatives","ETHF0:USTF0",1610225341869,20.0,1259.8,1259.7,16.03713822]
["bitfinex-derivatives","ETHF0:USTF0",1610225344571,20.0,1259.8,1259.7,7.77693822]
["bitfinex-derivatives","ETHF0:USTF0",1610225345775,20.0,1259.8,1259.7,3.76734822]
["bitfinex-derivatives","ETHF0:USTF0",1610225345976,20.0,1259.8,1259.7,1.21414822]
["bitfinex-derivatives","ETHF0:USTF0",1610225347077,20.0,1259.8,1259.7,5.22373822]
["bitfinex-derivatives","ETHF0:USTF0",1610225347477,20.0,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225348779,20.0,1259.8,1259.7,5.22346312]
["bitfinex-derivatives","ETHF0:USTF0",1610225355795,20.0,1259.8,1259.7,1.21387312]
["bitfinex-derivatives","ETHF0:USTF0",1610225358997,20.0,1259.8,1259.7,5.22346312]
["bitfinex-derivatives","ETHF0:USTF0",1610225362499,20.0,1259.8,1259.7,1.21387312]
["bitfinex-derivatives","ETHF0:USTF0",1610225362901,50.0,1259.8,1259.7,1.21387312]
["bitfinex-derivatives","ETHF0:USTF0",1610225363900,20.0,1259.8,1259.7,1.21387312]
["bitfinex-derivatives","ETHF0:USTF0",1610225364100,20.0,1259.8,1259.3,1.21442246]
["bitfinex-derivatives","ETHF0:USTF0",1610225365002,20.0,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225367005,20.0,1259.8,1259.7,5.22378089]
["bitfinex-derivatives","ETHF0:USTF0",1610225369506,20.0,1259.8,1259.7,7.71908089]
["bitfinex-derivatives","ETHF0:USTF0",1610225372208,50.0,1259.8,1259.7,7.71908089]
["bitfinex-derivatives","ETHF0:USTF0",1610225372507,20.0,1259.8,1259.7,7.71908089]
["bitfinex-derivatives","ETHF0:USTF0",1610225372712,20.0,1259.8,1259.7,3.70949089]
["bitfinex-derivatives","ETHF0:USTF0",1610225373510,50.0,1259.8,1259.7,3.70949089]
["bitfinex-derivatives","ETHF0:USTF0",1610225373908,50.0,1259.8,1259.7,1.21419089]
["bitfinex-derivatives","ETHF0:USTF0",1610225374109,20.0,1259.8,1259.7,1.21419089]
["bitfinex-derivatives","ETHF0:USTF0",1610225374509,20.0,1259.8,1259.7,3.25059089]
["bitfinex-derivatives","ETHF0:USTF0",1610225374911,20.0,1259.8,1259.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1610225375110,20.0,1259.8,1259.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1610225376311,20.0,1259.8,1259.7,7.26026473]
["bitfinex-derivatives","ETHF0:USTF0",1610225381322,20.0,1259.8,1259.7,15.01076473]
["bitfinex-derivatives","ETHF0:USTF0",1610225381520,20.0,1259.8,1259.7,7.26026473]
["bitfinex-derivatives","ETHF0:USTF0",1610225383421,2.0574,1259.8,1259.7,7.26026473]
["bitfinex-derivatives","ETHF0:USTF0",1610225383622,2.1344,1261.9,1259.8,58.568]
["bitfinex-derivatives","ETHF0:USTF0",1610225383820,2.1344,1261.9,1259.8,68.784]
["bitfinex-derivatives","ETHF0:USTF0",1610225384220,2.1344,1261.9,1259.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610225384420,2.1344,1261.9,1260.6,53.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610225384621,2.1344,1261.9,1260.6,55.708]
["bitfinex-derivatives","ETHF0:USTF0",1610225385022,2.1344,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225386521,2.1344,1261.9,1261.8,5.2226086]
["bitfinex-derivatives","ETHF0:USTF0",1610225387523,2.1344,1261.9,1261.8,52.0897086]
["bitfinex-derivatives","ETHF0:USTF0",1610225388022,2.1344,1261.9,1261.8,50.87669]
["bitfinex-derivatives","ETHF0:USTF0",1610225388624,2.2485,1262.2,1261.8,50.87669]
["bitfinex-derivatives","ETHF0:USTF0",1610225389024,30.0,1263.3,1261.8,50.87669]
["bitfinex-derivatives","ETHF0:USTF0",1610225389224,4.00959,1262.9,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225389423,6.31029,1262.9,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225389623,36.31029,1262.9,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225390523,36.31029,1262.9,1261.8,46.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610225391124,4.00959,1262.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225391324,35.61769,1262.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225391925,35.61769,1262.3,1261.1,51.5609]
["bitfinex-derivatives","ETHF0:USTF0",1610225393126,4.00959,1261.3,1261.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610225393328,30.0,1261.2,1260.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610225393528,30.0,1261.2,1260.2,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1610225394227,4.00959,1261.3,1260.2,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1610225394426,4.00959,1261.3,1260.2,66.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610225394626,1.6579,1261.4,1260.2,66.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610225395228,4.00959,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225395429,30.0,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225395629,1.6579,1261.4,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225397130,4.00959,1260.9,1260.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610225398032,34.00959,1260.9,1260.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610225398231,34.00959,1260.9,1260.6,1.214008]
["bitfinex-derivatives","ETHF0:USTF0",1610225398932,1.6579,1261.4,1260.6,1.214008]
["bitfinex-derivatives","ETHF0:USTF0",1610225399134,4.00959,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225399534,1.6579,1261.4,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225399734,30.0,1262.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225401138,30.0,1262.1,1260.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610225401139,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225401335,1.7737,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225403135,1.6081,1262.3,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225403335,11.0,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225405238,11.0,1261.4,1261.3,5.22282535]
["bitfinex-derivatives","ETHF0:USTF0",1610225406344,11.0,1261.4,1261.3,1.21323535]
["bitfinex-derivatives","ETHF0:USTF0",1610225407141,15.00959,1261.4,1261.3,1.21323535]
["bitfinex-derivatives","ETHF0:USTF0",1610225407744,11.0,1261.4,1261.3,1.21323535]
["bitfinex-derivatives","ETHF0:USTF0",1610225408347,11.0,1261.4,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225409145,11.0,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225411349,11.0,1261.4,1261.3,5.22252803]
["bitfinex-derivatives","ETHF0:USTF0",1610225431374,11.0,1261.4,1261.3,14.49762803]
["bitfinex-derivatives","ETHF0:USTF0",1610225437581,11.0,1261.4,1261.3,5.22252803]
["bitfinex-derivatives","ETHF0:USTF0",1610225440282,11.0,1261.4,1261.3,54.17512803]
["bitfinex-derivatives","ETHF0:USTF0",1610225442688,11.0,1261.4,1261.3,5.22252803]
["bitfinex-derivatives","ETHF0:USTF0",1610225442887,11.0,1261.4,1261.3,61.73172803]
["bitfinex-derivatives","ETHF0:USTF0",1610225450896,11.0,1261.4,1261.3,62.14609342]
["bitfinex-derivatives","ETHF0:USTF0",1610225451094,11.0,1261.4,1261.3,5.63689342]
["bitfinex-derivatives","ETHF0:USTF0",1610225451496,1.8483,1263.7,1261.3,5.63689342]
["bitfinex-derivatives","ETHF0:USTF0",1610225451697,1.8483,1263.7,1261.3,26.03789342]
["bitfinex-derivatives","ETHF0:USTF0",1610225451896,1.8483,1263.7,1262.2,54.7558]
["bitfinex-derivatives","ETHF0:USTF0",1610225452097,1.8483,1263.7,1262.2,60.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610225453397,1.8483,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225455199,1.8483,1263.7,1263.0,47.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610225455399,5.85789,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225455598,5.85789,1263.7,1262.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610225455599,1.8483,1263.7,1262.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610225455801,1.8483,1263.7,1263.1,60.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610225456001,1.8483,1263.7,1262.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610225456202,2.2101,1264.0,1263.1,57.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610225456401,2.2101,1264.0,1263.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1610225456602,2.2101,1264.0,1263.0,46.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610225457402,2.2101,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225457803,1.7405,1264.3,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225459404,1.7405,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225460204,6.0538,1265.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225460605,6.0538,1265.4,1264.3,58.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610225461406,6.0538,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225465312,10.06339,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225465713,10.06339,1265.4,1264.3,61.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610225466116,11.79209,1265.4,1264.3,61.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610225466314,11.79209,1265.4,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225466315,41.79209,1265.4,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225467316,37.7825,1265.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225468317,37.7825,1265.4,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225468719,102.89073209,1265.4,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225469217,2.65716739,1265.3,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225469417,2.65716739,1265.3,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225470618,37.7825,1265.4,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225471320,4.00959,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225471520,6.57049,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225472420,6.57049,1264.9,1264.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225473322,2.5609,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225476821,7.7825,1265.4,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225477422,7.7825,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225479424,1.7287,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225479626,5.9529,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225481526,5.9529,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225482027,5.9529,1265.8,1265.0,64.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610225482427,7.7548,1265.8,1265.0,64.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610225482627,37.7548,1265.8,1264.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610225482828,1.8019,1265.8,1264.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610225483231,1.8019,1265.8,1264.7,64.578]
["bitfinex-derivatives","ETHF0:USTF0",1610225483430,1.8019,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225487232,6.2877,1266.2,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225487432,6.2102,1266.6,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225487833,6.2102,1266.6,1265.1,62.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610225488233,8.6809,1266.6,1265.1,62.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610225489432,8.6809,1266.6,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225491137,2.4707,1266.6,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225491336,2.4707,1266.6,1266.2,54.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610225491536,2.4707,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225492536,2.4707,1266.6,1266.5,55.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610225493136,6.152,1267.1,1266.5,55.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610225493335,63.46430915,1267.4,1266.5,55.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610225493536,4.00959,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225493737,4.00959,1267.4,1266.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225493936,4.00959,1267.4,1266.7,63.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610225494840,5.8122,1267.5,1266.7,63.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610225495541,4.00959,1267.3,1266.7,63.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610225495741,6.07149,1267.3,1265.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610225497243,6.07149,1267.3,1265.8,1.2094035]
["bitfinex-derivatives","ETHF0:USTF0",1610225497445,4.00959,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225497643,5.77699,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225500148,1.7674,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225501450,1.7674,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225502851,4.00959,1267.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225503655,2.0619,1267.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225503855,5.8122,1267.5,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225505357,2.65110118,1267.4,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225505559,4.00959,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225505760,6.49959,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225506558,6.49959,1266.8,1266.3,56.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610225507260,2.49,1266.8,1266.3,56.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610225507462,2.49,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225509863,15.49,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225511164,15.49,1266.8,1266.7,59.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610225513067,15.49,1266.8,1266.7,60.31895265]
["bitfinex-derivatives","ETHF0:USTF0",1610225515169,15.49,1266.8,1266.7,59.11019]
["bitfinex-derivatives","ETHF0:USTF0",1610225516669,15.49,1266.8,1266.7,60.31875876]
["bitfinex-derivatives","ETHF0:USTF0",1610225525880,15.49,1266.8,1266.7,62.72225876]
["bitfinex-derivatives","ETHF0:USTF0",1610225534088,15.49,1266.8,1266.7,7.62165876]
["bitfinex-derivatives","ETHF0:USTF0",1610225534288,15.49,1266.8,1266.7,5.21815876]
["bitfinex-derivatives","ETHF0:USTF0",1610225537591,15.49,1266.8,1266.7,25.21815876]
["bitfinex-derivatives","ETHF0:USTF0",1610225540694,15.49,1266.8,1266.7,21.20856876]
["bitfinex-derivatives","ETHF0:USTF0",1610225541694,19.49959,1266.8,1266.7,21.20856876]
["bitfinex-derivatives","ETHF0:USTF0",1610225542496,113.41429,1266.8,1266.7,21.20856876]
["bitfinex-derivatives","ETHF0:USTF0",1610225543494,113.41429,1266.8,1266.7,12.45266876]
["bitfinex-derivatives","ETHF0:USTF0",1610225543897,113.41429,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225544997,115.00119,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225545898,49.49959,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225546797,19.49959,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225546996,21.07209,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225547897,49.49959,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225549399,51.06309,1266.8,1266.7,2.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225549799,51.06309,1266.8,1266.7,2.64076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225550202,49.49959,1266.8,1266.7,2.64076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225550902,15.49,1266.8,1266.7,2.64076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225551301,17.0603,1266.8,1266.7,2.64076876]
["bitfinex-derivatives","ETHF0:USTF0",1610225551701,17.0603,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225552104,15.49,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225553304,17.0464,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225553505,15.49,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225554605,17.0908,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225555006,15.49,1266.8,1266.7,6.65035876]
["bitfinex-derivatives","ETHF0:USTF0",1610225558206,15.49,1266.8,1266.7,8.61825876]
["bitfinex-derivatives","ETHF0:USTF0",1610225558807,15.49,1266.8,1266.7,9.82636441]
["bitfinex-derivatives","ETHF0:USTF0",1610225562418,13.0,1266.8,1266.7,9.82636441]
["bitfinex-derivatives","ETHF0:USTF0",1610225567825,13.0,1266.8,1266.7,73.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225568423,13.0,1266.8,1266.7,43.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225568625,13.0,1266.8,1266.7,91.72616441]
["bitfinex-derivatives","ETHF0:USTF0",1610225569424,13.0,1266.8,1266.7,43.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225569826,13.0,1266.8,1266.7,73.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225570826,14.5974,1266.8,1266.7,73.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225571427,13.0,1266.8,1266.7,73.82136441]
["bitfinex-derivatives","ETHF0:USTF0",1610225571827,14.5588,1266.8,1266.7,74.0286291]
["bitfinex-derivatives","ETHF0:USTF0",1610225573030,13.0,1266.8,1266.7,74.0286291]
["bitfinex-derivatives","ETHF0:USTF0",1610225574031,14.5927,1266.8,1266.7,74.0286291]
["bitfinex-derivatives","ETHF0:USTF0",1610225574230,13.0,1266.8,1266.7,74.23587846]
["bitfinex-derivatives","ETHF0:USTF0",1610225575032,14.5561,1266.8,1266.7,74.23587846]
["bitfinex-derivatives","ETHF0:USTF0",1610225575233,13.0,1266.8,1266.7,74.23587846]
["bitfinex-derivatives","ETHF0:USTF0",1610225576233,14.5569,1266.8,1266.7,74.23587846]
["bitfinex-derivatives","ETHF0:USTF0",1610225577235,0.97193124,1266.8,1266.7,71.5951097]
["bitfinex-derivatives","ETHF0:USTF0",1610225577437,0.97193124,1266.8,1266.7,71.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1610225578035,1.7941,1268.8,1266.8,64.666]
["bitfinex-derivatives","ETHF0:USTF0",1610225578235,1.7941,1268.8,1266.8,105.472]
["bitfinex-derivatives","ETHF0:USTF0",1610225578435,45.8315,1269.2,1266.8,105.472]
["bitfinex-derivatives","ETHF0:USTF0",1610225579435,6.0298,1269.5,1266.8,40.806]
["bitfinex-derivatives","ETHF0:USTF0",1610225579636,6.0298,1269.5,1266.7,37.3937261]
["bitfinex-derivatives","ETHF0:USTF0",1610225579637,6.0298,1269.5,1267.2,46.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610225579836,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225580037,5.75099,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225580541,1.7414,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225581942,1.7414,1268.9,1268.7,67.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610225583246,1.7414,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225584047,2.2769,1269.4,1268.8,1.20623187]
["bitfinex-derivatives","ETHF0:USTF0",1610225584845,2.2769,1269.4,1267.9,26.43496565]
["bitfinex-derivatives","ETHF0:USTF0",1610225585046,53.12636911,1271.4,1268.8,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610225585245,1.9738,1269.8,1268.8,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610225585448,53.12124475,1271.5,1268.9,1.20565735]
["bitfinex-derivatives","ETHF0:USTF0",1610225585646,53.51509102,1271.6,1268.9,1.20565735]
["bitfinex-derivatives","ETHF0:USTF0",1610225585845,1.5867,1270.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225586245,4.00959,1271.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225586645,4.00959,1271.3,1269.5,5.2149268]
["bitfinex-derivatives","ETHF0:USTF0",1610225587246,1.5586,1270.3,1269.5,5.2149268]
["bitfinex-derivatives","ETHF0:USTF0",1610225588049,1.5586,1270.3,1269.5,31.64989245]
["bitfinex-derivatives","ETHF0:USTF0",1610225588247,1.5586,1270.3,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225588646,0.39981176,1271.6,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225589046,0.39981176,1271.6,1269.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610225589648,1.5754,1270.3,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225590248,4.00959,1271.4,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225591648,4.00959,1271.4,1269.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610225591848,2.5966,1270.5,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225592049,1.7757,1270.0,1269.5,32.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1610225592849,1.7757,1270.0,1269.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1610225593049,1.7757,1270.0,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225593250,1.7757,1270.0,1269.5,55.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610225595152,1.7757,1270.0,1269.5,56.50141581]
["bitfinex-derivatives","ETHF0:USTF0",1610225596153,1.5858,1270.3,1269.5,56.50141581]
["bitfinex-derivatives","ETHF0:USTF0",1610225596353,1.5858,1270.3,1269.5,59.10591581]
["bitfinex-derivatives","ETHF0:USTF0",1610225596554,2.5966,1270.5,1269.5,59.10591581]
["bitfinex-derivatives","ETHF0:USTF0",1610225597554,2.5966,1270.5,1269.5,85.54088146]
["bitfinex-derivatives","ETHF0:USTF0",1610225597852,1.588,1270.3,1269.5,85.54088146]
["bitfinex-derivatives","ETHF0:USTF0",1610225598255,2.5966,1270.5,1269.5,85.54088146]
["bitfinex-derivatives","ETHF0:USTF0",1610225598455,2.5966,1270.5,1269.5,59.10591581]
["bitfinex-derivatives","ETHF0:USTF0",1610225598856,1.5529,1270.3,1269.5,59.10591581]
["bitfinex-derivatives","ETHF0:USTF0",1610225599057,1.5529,1270.3,1269.5,34.25408146]
["bitfinex-derivatives","ETHF0:USTF0",1610225599658,0.39981176,1271.6,1269.5,34.25408146]
["bitfinex-derivatives","ETHF0:USTF0",1610225600865,1.588,1270.3,1269.5,35.08469157]
["bitfinex-derivatives","ETHF0:USTF0",1610225601262,1.588,1270.3,1269.5,34.25408146]
["bitfinex-derivatives","ETHF0:USTF0",1610225601461,0.39981176,1271.6,1269.5,35.29153837]
["bitfinex-derivatives","ETHF0:USTF0",1610225601661,0.39981176,1271.6,1270.8,60.586]
["bitfinex-derivatives","ETHF0:USTF0",1610225601863,1.96011176,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225602862,0.39981176,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225603263,0.39981176,1271.6,1271.2,65.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610225603462,0.39981176,1271.6,1271.5,1.20406852]
["bitfinex-derivatives","ETHF0:USTF0",1610225603862,0.39981176,1271.6,1271.5,5.21365852]
["bitfinex-derivatives","ETHF0:USTF0",1610225604062,0.39981176,1271.6,1271.5,14.07835852]
["bitfinex-derivatives","ETHF0:USTF0",1610225604263,0.39981176,1271.6,1271.5,10.06876852]
["bitfinex-derivatives","ETHF0:USTF0",1610225604862,0.39981176,1271.6,1271.5,8.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610225606764,0.39981176,1271.6,1270.7,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610225606968,2.55081176,1271.6,1270.7,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610225607365,2.55081176,1271.6,1270.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225607866,4.00959,1271.2,1270.8,5.21411781]
["bitfinex-derivatives","ETHF0:USTF0",1610225608067,6.26529,1271.2,1270.8,5.21411781]
["bitfinex-derivatives","ETHF0:USTF0",1610225608669,2.2557,1271.2,1270.8,1.20452781]
["bitfinex-derivatives","ETHF0:USTF0",1610225609269,2.2557,1271.2,1270.9,1.20467085]
["bitfinex-derivatives","ETHF0:USTF0",1610225609869,4.00959,1271.0,1270.9,1.20467085]
["bitfinex-derivatives","ETHF0:USTF0",1610225610869,4.00959,1271.0,1270.2,64.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610225611671,4.00959,1271.0,1270.1,1.20501592]
["bitfinex-derivatives","ETHF0:USTF0",1610225611869,4.00959,1270.2,1270.1,1.20501592]
["bitfinex-derivatives","ETHF0:USTF0",1610225612069,5.74449,1270.2,1269.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225612270,5.74449,1270.2,1268.6,46.6494]
["bitfinex-derivatives","ETHF0:USTF0",1610225613172,5.74449,1270.2,1267.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610225613773,5.74449,1270.2,1268.7,1.20633995]
["bitfinex-derivatives","ETHF0:USTF0",1610225613972,1.7349,1270.2,1268.7,1.20633995]
["bitfinex-derivatives","ETHF0:USTF0",1610225614373,28.79521926,1270.2,1268.7,1.20633995]
["bitfinex-derivatives","ETHF0:USTF0",1610225614972,1.7349,1270.2,1268.7,1.20633995]
["bitfinex-derivatives","ETHF0:USTF0",1610225615172,1.7349,1270.2,1268.2,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1610225615974,1.7349,1270.2,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225616174,1.7349,1270.2,1268.4,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1610225616378,1.7349,1270.2,1268.7,46.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610225616576,1.7349,1270.2,1268.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1610225616776,1.7349,1270.2,1269.0,48.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610225616974,1.7349,1270.2,1269.0,50.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610225617174,6.2973,1271.1,1269.0,50.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610225617374,2.2557,1271.2,1269.0,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610225617574,5.9052,1271.5,1269.0,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610225617976,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225618576,1.7728,1270.8,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225619375,21.55081176,1271.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225619975,21.55081176,1271.6,1270.2,57.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610225619976,25.56040176,1271.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225620575,21.55081176,1271.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225621877,4.00959,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225622077,4.00959,1271.4,1270.9,47.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610225622276,4.00959,1271.4,1270.5,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610225623280,4.00959,1271.4,1270.2,46.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610225623879,4.00959,1271.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225624479,19.39981176,1271.6,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225625179,19.39981176,1271.6,1270.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610225625581,73.43751176,1271.6,1270.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610225625782,73.43751176,1271.6,1269.5,65.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610225625981,4.00959,1270.0,1269.4,0.20950495]
["bitfinex-derivatives","ETHF0:USTF0",1610225626281,4.00959,1270.0,1269.0,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610225626482,4.00959,1270.0,1269.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225627885,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225628085,2.2183,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225629085,2.0219,1270.2,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225629285,6.1999,1271.4,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225629684,6.1999,1271.4,1269.7,53.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610225629884,6.004,1271.5,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225630887,6.004,1271.5,1270.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1610225631491,6.004,1271.5,1269.7,56.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610225631893,4.00959,1269.8,1269.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225632294,4.00959,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225633295,4.00959,1269.8,1269.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225633694,4.00959,1269.8,1269.2,1.20550438]
["bitfinex-derivatives","ETHF0:USTF0",1610225634098,1.578,1270.0,1269.2,1.20550438]
["bitfinex-derivatives","ETHF0:USTF0",1610225634894,126.3617961,1271.6,1269.2,1.20550438]
["bitfinex-derivatives","ETHF0:USTF0",1610225635096,30.0,1271.4,1269.2,1.20550438]
["bitfinex-derivatives","ETHF0:USTF0",1610225635295,76.35026492,1271.4,1269.1,3.67222267]
["bitfinex-derivatives","ETHF0:USTF0",1610225635498,49.5036,1270.8,1269.1,3.67222267]
["bitfinex-derivatives","ETHF0:USTF0",1610225635697,30.0,1270.7,1269.1,3.67222267]
["bitfinex-derivatives","ETHF0:USTF0",1610225635896,4.00959,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225636097,2.3579,1270.2,1269.1,3.67222267]
["bitfinex-derivatives","ETHF0:USTF0",1610225636699,2.3579,1270.2,1269.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610225637099,2.2241,1270.8,1269.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1610225638001,4.00959,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225639606,4.00959,1270.5,1270.1,1.20483029]
["bitfinex-derivatives","ETHF0:USTF0",1610225640907,4.00959,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225641106,5.96999,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225641707,1.9604,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225641907,1.9604,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225642308,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225642908,2.0881,1271.0,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225643911,2.0881,1271.0,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225644910,25.83270176,1271.6,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225645509,25.83270176,1271.6,1270.7,63.05879]
["bitfinex-derivatives","ETHF0:USTF0",1610225645910,25.83270176,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225646411,25.83270176,1271.6,1270.7,59.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610225646612,25.83270176,1271.6,1270.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610225647212,25.83270176,1271.6,1270.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610225647412,25.83270176,1271.6,1270.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225648012,4.00959,1271.1,1270.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610225648812,4.00959,1271.1,1270.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225650014,4.00959,1270.4,1270.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225650215,5.99819,1270.4,1270.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225651215,1.9886,1270.4,1270.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225652116,4.00959,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225652517,1.7415,1271.0,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225654015,1.7415,1271.0,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225656015,4.00959,1271.2,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225656216,2.0532,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225656415,21.82311176,1271.6,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225657215,21.82311176,1271.6,1270.8,1.2041803]
["bitfinex-derivatives","ETHF0:USTF0",1610225657616,51.82311176,1271.6,1270.8,1.2041803]
["bitfinex-derivatives","ETHF0:USTF0",1610225658015,4.00959,1270.9,1270.6,1.20450307]
["bitfinex-derivatives","ETHF0:USTF0",1610225658218,30.0,1270.8,1270.6,1.20450307]
["bitfinex-derivatives","ETHF0:USTF0",1610225658617,53.6514,1270.6,1269.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225659419,53.6514,1270.6,1269.3,1.20534973]
["bitfinex-derivatives","ETHF0:USTF0",1610225660017,4.00959,1269.4,1269.3,5.21493973]
["bitfinex-derivatives","ETHF0:USTF0",1610225660218,1.6934,1270.1,1269.3,5.21493973]
["bitfinex-derivatives","ETHF0:USTF0",1610225660418,1.6934,1270.1,1269.3,1.20534973]
["bitfinex-derivatives","ETHF0:USTF0",1610225661419,2.1699,1271.0,1269.3,1.20534973]
["bitfinex-derivatives","ETHF0:USTF0",1610225662021,4.00959,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225662219,6.45579,1270.5,1269.3,1.20534973]
["bitfinex-derivatives","ETHF0:USTF0",1610225662820,2.4462,1270.5,1269.3,1.20534973]
["bitfinex-derivatives","ETHF0:USTF0",1610225663019,2.4462,1270.5,1269.4,0.21249967]
["bitfinex-derivatives","ETHF0:USTF0",1610225663220,2.4462,1270.5,1269.4,2.78269967]
["bitfinex-derivatives","ETHF0:USTF0",1610225663426,2.1699,1271.0,1269.5,0.21231447]
["bitfinex-derivatives","ETHF0:USTF0",1610225663619,21.82311176,1271.6,1269.5,0.21231447]
["bitfinex-derivatives","ETHF0:USTF0",1610225663821,21.82311176,1271.6,1269.6,0.21222818]
["bitfinex-derivatives","ETHF0:USTF0",1610225664020,21.82311176,1271.6,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225665819,19.39981176,1271.6,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225666020,19.39981176,1271.6,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225667423,19.39981176,1271.6,1270.5,59.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610225667624,21.88851176,1271.6,1270.5,59.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610225667823,21.88851176,1271.6,1270.4,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610225668024,21.88851176,1271.6,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225668223,21.88851176,1271.6,1270.6,1.20429044]
["bitfinex-derivatives","ETHF0:USTF0",1610225669024,51.88851176,1271.6,1270.6,1.20429044]
["bitfinex-derivatives","ETHF0:USTF0",1610225669526,51.88851176,1271.6,1270.5,1.20449129]
["bitfinex-derivatives","ETHF0:USTF0",1610225670123,4.00959,1270.6,1270.5,1.20449129]
["bitfinex-derivatives","ETHF0:USTF0",1610225670324,36.00689,1270.6,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225670723,48.1144,1269.7,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225670922,30.0,1269.6,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225671123,49.1186,1269.5,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225671323,30.0,1269.5,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225671526,60.6087,1268.7,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225671723,30.0,1268.6,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225672128,4.00959,1268.4,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225672325,36.53179,1268.4,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225673624,36.53179,1268.4,1267.2,3.62108997]
["bitfinex-derivatives","ETHF0:USTF0",1610225673824,6.53179,1268.4,1267.2,3.62108997]
["bitfinex-derivatives","ETHF0:USTF0",1610225674024,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225674623,2.5222,1268.4,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225676026,4.00959,1268.1,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225677126,4.00959,1268.1,1267.9,1.20642031]
["bitfinex-derivatives","ETHF0:USTF0",1610225677626,1.8826,1268.7,1267.8,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610225677827,56.5056,1269.5,1267.8,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610225678027,4.00959,1269.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225678228,1.7082,1269.0,1267.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610225678427,1.7082,1269.0,1267.9,0.21544896]
["bitfinex-derivatives","ETHF0:USTF0",1610225678627,1.7082,1269.0,1267.9,1.42138914]
["bitfinex-derivatives","ETHF0:USTF0",1610225678827,1.7082,1269.0,1268.1,0.21525019]
["bitfinex-derivatives","ETHF0:USTF0",1610225679027,1.7082,1269.0,1268.1,2.73715019]
["bitfinex-derivatives","ETHF0:USTF0",1610225679227,1.7082,1269.0,1268.2,0.21515197]
["bitfinex-derivatives","ETHF0:USTF0",1610225679426,80.1692,1270.5,1268.2,0.21515197]
["bitfinex-derivatives","ETHF0:USTF0",1610225679633,80.1692,1270.5,1268.3,0.21515591]
["bitfinex-derivatives","ETHF0:USTF0",1610225679836,50.1692,1270.5,1268.3,11.63673136]
["bitfinex-derivatives","ETHF0:USTF0",1610225680035,1.9973,1270.6,1268.3,11.63673136]
["bitfinex-derivatives","ETHF0:USTF0",1610225680036,1.9973,1270.6,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225680235,5.7401,1271.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225681034,35.7401,1271.3,1269.6,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610225681237,37.404,1271.3,1269.6,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610225682135,4.00959,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225683138,4.00959,1270.4,1269.6,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610225683738,34.00959,1270.4,1269.6,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610225684138,34.00959,1270.4,1269.7,1.20500745]
["bitfinex-derivatives","ETHF0:USTF0",1610225685539,34.00959,1270.4,1269.6,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610225685740,36.08749,1270.4,1269.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225686141,4.00959,1270.1,1269.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225686740,6.43399,1270.1,1269.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225686940,36.43399,1270.1,1269.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225687941,36.43399,1270.1,1269.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225688142,4.00959,1269.5,1269.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225688342,30.0,1269.4,1269.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610225688541,30.0,1269.4,1268.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610225690048,4.00959,1268.4,1268.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610225690247,34.00959,1268.4,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225690446,36.43379,1268.4,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225691146,6.43379,1268.4,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225692549,2.4242,1268.4,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225692750,1.6393,1269.5,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225692751,2.2512,1268.7,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225695856,4.00959,1268.8,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225696654,34.00959,1268.8,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225696856,34.00959,1268.8,1268.4,1.20635606]
["bitfinex-derivatives","ETHF0:USTF0",1610225697755,4.00959,1268.8,1268.4,1.20635606]
["bitfinex-derivatives","ETHF0:USTF0",1610225698155,4.00959,1268.8,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225698555,6.03139,1268.8,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225700660,56.4744,1268.5,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225700860,29.0,1268.4,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225701465,29.0,1268.4,1267.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225701661,57.0187,1267.9,1267.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225701860,29.0,1267.8,1267.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225702260,4.00959,1267.3,1267.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225702460,35.10789,1267.3,1267.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225702661,35.10789,1267.3,1266.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225702662,62.6523,1266.5,1266.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225703063,64.5342,1266.5,1266.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225703761,29.0,1266.4,1266.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225704162,4.00959,1266.3,1265.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225704562,33.00959,1266.3,1265.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225705463,33.00959,1266.3,1265.7,1.20874721]
["bitfinex-derivatives","ETHF0:USTF0",1610225705866,4.00959,1266.3,1265.7,1.20874721]
["bitfinex-derivatives","ETHF0:USTF0",1610225708165,4.00959,1266.1,1265.7,1.20874721]
["bitfinex-derivatives","ETHF0:USTF0",1610225708367,6.15929,1266.1,1265.7,1.20874721]
["bitfinex-derivatives","ETHF0:USTF0",1610225711571,6.15929,1266.1,1265.7,1.42880788]
["bitfinex-derivatives","ETHF0:USTF0",1610225711770,2.1497,1266.1,1265.7,1.42880788]
["bitfinex-derivatives","ETHF0:USTF0",1610225712172,2.1497,1266.1,1266.0,0.21998397]
["bitfinex-derivatives","ETHF0:USTF0",1610225712575,1.8819,1266.5,1266.0,0.21998397]
["bitfinex-derivatives","ETHF0:USTF0",1610225712774,2.0983,1267.3,1266.0,0.65934504]
["bitfinex-derivatives","ETHF0:USTF0",1610225712972,30.0,1268.1,1266.0,2.91274504]
["bitfinex-derivatives","ETHF0:USTF0",1610225713174,64.1394,1268.2,1266.4,0.21971651]
["bitfinex-derivatives","ETHF0:USTF0",1610225713373,6.3391,1269.1,1266.4,3.62471651]
["bitfinex-derivatives","ETHF0:USTF0",1610225713578,12.6395,1269.1,1266.5,0.21961434]
["bitfinex-derivatives","ETHF0:USTF0",1610225713776,12.6395,1269.1,1266.6,0.21988511]
["bitfinex-derivatives","ETHF0:USTF0",1610225713973,30.0,1269.0,1266.6,0.21988511]
["bitfinex-derivatives","ETHF0:USTF0",1610225714173,4.00959,1268.1,1266.5,0.22005774]
["bitfinex-derivatives","ETHF0:USTF0",1610225714373,6.00369,1268.1,1266.5,0.22005774]
["bitfinex-derivatives","ETHF0:USTF0",1610225714875,6.00369,1268.1,1266.7,0.21995851]
["bitfinex-derivatives","ETHF0:USTF0",1610225715080,6.00369,1268.1,1266.9,0.21970378]
["bitfinex-derivatives","ETHF0:USTF0",1610225715673,6.00369,1268.1,1266.7,0.43943701]
["bitfinex-derivatives","ETHF0:USTF0",1610225715674,6.00369,1268.1,1266.8,0.21991901]
["bitfinex-derivatives","ETHF0:USTF0",1610225716275,6.00369,1268.1,1266.8,4.22950901]
["bitfinex-derivatives","ETHF0:USTF0",1610225716476,6.00369,1268.1,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225716675,6.00369,1268.1,1266.9,1.42698011]
["bitfinex-derivatives","ETHF0:USTF0",1610225717075,6.00369,1268.1,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225717875,57.5194,1267.6,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225718077,30.0,1267.5,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225718277,4.00959,1267.0,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225718477,36.47139,1267.0,1266.9,1.206989]
["bitfinex-derivatives","ETHF0:USTF0",1610225719276,36.47139,1267.0,1265.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225719478,36.47139,1267.0,1265.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225719676,51.7655,1266.7,1265.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225719877,30.0,1266.6,1265.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225720276,54.0607,1266.7,1265.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225720678,54.0607,1266.7,1265.5,1.20827537]
["bitfinex-derivatives","ETHF0:USTF0",1610225721781,54.0607,1266.7,1265.6,0.22138176]
["bitfinex-derivatives","ETHF0:USTF0",1610225722083,54.0607,1266.7,1265.7,0.22137269]
["bitfinex-derivatives","ETHF0:USTF0",1610225722283,4.00959,1266.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225722481,1.8707,1266.4,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225723083,1.8707,1266.4,1265.9,4.23103647]
["bitfinex-derivatives","ETHF0:USTF0",1610225723386,1.8707,1266.4,1266.0,1.2078552]
["bitfinex-derivatives","ETHF0:USTF0",1610225724186,1.8707,1266.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225726186,1.8707,1266.4,1266.0,1.2078552]
["bitfinex-derivatives","ETHF0:USTF0",1610225726586,1.8707,1266.4,1266.2,1.20794433]
["bitfinex-derivatives","ETHF0:USTF0",1610225727688,32.2952,1266.7,1266.2,1.20794433]
["bitfinex-derivatives","ETHF0:USTF0",1610225728087,32.2952,1266.7,1265.7,1.20815013]
["bitfinex-derivatives","ETHF0:USTF0",1610225728286,4.00959,1266.4,1265.7,1.20815013]
["bitfinex-derivatives","ETHF0:USTF0",1610225728487,6.45039,1266.4,1265.7,1.20815013]
["bitfinex-derivatives","ETHF0:USTF0",1610225729491,6.45039,1266.4,1265.5,1.20826911]
["bitfinex-derivatives","ETHF0:USTF0",1610225730192,4.00959,1266.0,1265.5,1.20826911]
["bitfinex-derivatives","ETHF0:USTF0",1610225730392,4.00959,1266.0,1265.6,0.22174092]
["bitfinex-derivatives","ETHF0:USTF0",1610225730694,4.00959,1266.0,1265.7,0.22168034]
["bitfinex-derivatives","ETHF0:USTF0",1610225730993,4.00959,1266.0,1265.8,0.22157778]
["bitfinex-derivatives","ETHF0:USTF0",1610225732295,2.4618,1267.0,1265.9,1.20794259]
["bitfinex-derivatives","ETHF0:USTF0",1610225732494,6.1793,1267.5,1265.9,1.65060211]
["bitfinex-derivatives","ETHF0:USTF0",1610225732794,6.1793,1267.5,1266.1,0.22125716]
["bitfinex-derivatives","ETHF0:USTF0",1610225732995,30.0,1267.9,1266.1,2.51385716]
["bitfinex-derivatives","ETHF0:USTF0",1610225733195,36.1418,1268.4,1266.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1610225733396,36.1418,1268.4,1266.1,2.51379262]
["bitfinex-derivatives","ETHF0:USTF0",1610225733594,36.1418,1268.4,1266.2,1.20760058]
["bitfinex-derivatives","ETHF0:USTF0",1610225733796,36.1418,1268.4,1266.2,1.42869653]
["bitfinex-derivatives","ETHF0:USTF0",1610225734099,36.1418,1268.4,1266.3,0.22106921]
["bitfinex-derivatives","ETHF0:USTF0",1610225734296,4.00959,1266.9,1266.3,4.23065921]
["bitfinex-derivatives","ETHF0:USTF0",1610225735096,4.00959,1266.9,1266.4,1.2073637]
["bitfinex-derivatives","ETHF0:USTF0",1610225735496,4.00959,1266.9,1266.4,3.1012637]
["bitfinex-derivatives","ETHF0:USTF0",1610225736396,4.00959,1266.9,1266.5,1.2074883]
["bitfinex-derivatives","ETHF0:USTF0",1610225738397,63.314,1267.0,1266.5,1.2074883]
["bitfinex-derivatives","ETHF0:USTF0",1610225740197,93.314,1267.0,1266.5,1.2074883]
["bitfinex-derivatives","ETHF0:USTF0",1610225740399,4.00959,1266.6,1266.5,1.2074883]
["bitfinex-derivatives","ETHF0:USTF0",1610225740602,6.29099,1266.6,1266.5,1.2074883]
["bitfinex-derivatives","ETHF0:USTF0",1610225740799,6.29099,1266.6,1266.2,1.20782318]
["bitfinex-derivatives","ETHF0:USTF0",1610225742100,6.29099,1266.6,1266.0,1.42938085]
["bitfinex-derivatives","ETHF0:USTF0",1610225742300,4.00959,1266.3,1266.0,1.42938085]
["bitfinex-derivatives","ETHF0:USTF0",1610225742500,2.2814,1266.6,1266.0,1.42938085]
["bitfinex-derivatives","ETHF0:USTF0",1610225743703,2.2814,1266.6,1266.1,1.20780273]
["bitfinex-derivatives","ETHF0:USTF0",1610225745606,4.00959,1266.8,1266.1,1.20780273]
["bitfinex-derivatives","ETHF0:USTF0",1610225745806,4.00959,1266.8,1266.1,1.43024732]
["bitfinex-derivatives","ETHF0:USTF0",1610225746808,4.00959,1266.8,1266.2,1.2076765]
["bitfinex-derivatives","ETHF0:USTF0",1610225747707,34.00959,1266.8,1266.2,1.2076765]
["bitfinex-derivatives","ETHF0:USTF0",1610225748409,4.00959,1266.4,1266.2,1.2076765]
["bitfinex-derivatives","ETHF0:USTF0",1610225748609,30.0,1266.3,1266.2,1.2076765]
["bitfinex-derivatives","ETHF0:USTF0",1610225749413,30.0,1266.3,1266.1,1.20825591]
["bitfinex-derivatives","ETHF0:USTF0",1610225750412,4.00959,1266.2,1266.1,1.20825591]
["bitfinex-derivatives","ETHF0:USTF0",1610225750614,34.00959,1266.2,1266.1,1.20825591]
["bitfinex-derivatives","ETHF0:USTF0",1610225750812,34.00959,1266.2,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225752213,4.00959,1266.2,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225752412,4.00959,1265.8,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225754215,30.0,1265.7,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225754415,30.0,1265.7,1265.5,1.43204604]
["bitfinex-derivatives","ETHF0:USTF0",1610225754718,30.0,1265.7,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225755016,30.0,1265.7,1265.5,1.43205646]
["bitfinex-derivatives","ETHF0:USTF0",1610225755718,30.0,1265.7,1265.5,1.20850024]
["bitfinex-derivatives","ETHF0:USTF0",1610225756418,4.00959,1265.6,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225756618,34.00959,1265.6,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225757921,4.00959,1265.6,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225758122,30.0,1266.3,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225758324,4.00959,1266.0,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225758622,2.1238,1266.5,1265.4,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610225758823,30.0,1266.7,1265.5,0.2234431]
["bitfinex-derivatives","ETHF0:USTF0",1610225759123,30.0,1266.7,1265.6,0.22332269]
["bitfinex-derivatives","ETHF0:USTF0",1610225759523,30.0,1266.7,1265.8,0.22308458]
["bitfinex-derivatives","ETHF0:USTF0",1610225759722,2.5897,1266.8,1265.8,2.63588458]
["bitfinex-derivatives","ETHF0:USTF0",1610225759924,30.0,1267.3,1265.8,2.63588458]
["bitfinex-derivatives","ETHF0:USTF0",1610225760322,4.00959,1266.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225760524,34.00959,1266.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225761424,4.00959,1266.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225761825,34.00959,1266.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225762625,34.00959,1266.9,1266.1,1.20777169]
["bitfinex-derivatives","ETHF0:USTF0",1610225762825,4.00959,1266.9,1266.1,1.20777169]
["bitfinex-derivatives","ETHF0:USTF0",1610225763025,2.4059,1267.1,1266.1,1.20777169]
["bitfinex-derivatives","ETHF0:USTF0",1610225763427,2.4059,1267.1,1266.1,3.76204682]
["bitfinex-derivatives","ETHF0:USTF0",1610225763928,2.0327,1267.5,1266.4,0.2232762]
["bitfinex-derivatives","ETHF0:USTF0",1610225764128,86.692,1268.5,1266.4,2.0197762]
["bitfinex-derivatives","ETHF0:USTF0",1610225764328,4.00959,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225764529,5.98579,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225765129,35.98579,1268.2,1267.1,53.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610225765329,35.98579,1268.2,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225766333,4.00959,1267.2,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225766534,34.00959,1267.2,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225767834,5.91649,1267.2,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225768336,1.9069,1267.2,1267.1,4.61251493]
["bitfinex-derivatives","ETHF0:USTF0",1610225768737,4.00959,1267.4,1267.1,4.61251493]
["bitfinex-derivatives","ETHF0:USTF0",1610225768935,30.0,1267.5,1267.1,4.61251493]
["bitfinex-derivatives","ETHF0:USTF0",1610225769537,1.6288,1267.9,1267.1,4.61251493]
["bitfinex-derivatives","ETHF0:USTF0",1610225769736,30.0,1268.1,1267.2,1.20701639]
["bitfinex-derivatives","ETHF0:USTF0",1610225769938,30.0,1268.6,1267.3,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610225770137,30.0,1268.6,1267.2,2.94161639]
["bitfinex-derivatives","ETHF0:USTF0",1610225770336,30.0,1268.6,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225770939,4.00959,1268.7,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225771339,30.0,1268.6,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225771539,30.0,1268.6,1268.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610225772139,31.7702,1268.6,1267.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610225772339,4.00959,1268.0,1267.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610225772742,1.7702,1268.6,1267.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610225773339,1.681,1269.2,1267.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610225773743,1.681,1269.2,1267.8,1.20636787]
["bitfinex-derivatives","ETHF0:USTF0",1610225774342,5.69059,1269.2,1267.8,1.20636787]
["bitfinex-derivatives","ETHF0:USTF0",1610225774542,30.0,1269.1,1267.8,1.20636787]
["bitfinex-derivatives","ETHF0:USTF0",1610225774743,30.0,1269.1,1267.8,60.40896787]
["bitfinex-derivatives","ETHF0:USTF0",1610225775144,23.0,1268.2,1267.8,60.40896787]
["bitfinex-derivatives","ETHF0:USTF0",1610225776346,23.0,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225776543,23.0,1268.2,1268.1,6.61529]
["bitfinex-derivatives","ETHF0:USTF0",1610225778348,23.0,1268.2,1268.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610225778548,53.0,1268.2,1268.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610225778750,53.0,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225778950,53.0,1268.2,1267.8,59.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610225779350,53.0,1268.2,1267.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1610225779749,53.0,1268.2,1267.2,47.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610225780350,4.00959,1268.1,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225780551,30.0,1268.0,1267.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610225780752,30.0,1268.0,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225780753,30.0,1268.0,1267.3,1.20707506]
["bitfinex-derivatives","ETHF0:USTF0",1610225781751,30.0,1268.0,1267.3,3.61217506]
["bitfinex-derivatives","ETHF0:USTF0",1610225782150,30.0,1268.0,1267.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610225782354,4.00959,1267.4,1267.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610225782552,34.00959,1267.4,1267.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1610225782951,34.00959,1267.4,1267.2,1.20746477]
["bitfinex-derivatives","ETHF0:USTF0",1610225783351,30.0,1267.4,1267.2,1.20746477]
["bitfinex-derivatives","ETHF0:USTF0",1610225783552,2.3968,1267.6,1267.3,1.20730906]
["bitfinex-derivatives","ETHF0:USTF0",1610225784354,2.3968,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225784553,2.3968,1267.6,1267.3,1.20730906]
["bitfinex-derivatives","ETHF0:USTF0",1610225784753,30.0,1267.9,1267.3,1.20730906]
["bitfinex-derivatives","ETHF0:USTF0",1610225784953,30.0,1267.9,1267.2,53.12987891]
["bitfinex-derivatives","ETHF0:USTF0",1610225785153,4.00959,1268.0,1267.2,53.12987891]
["bitfinex-derivatives","ETHF0:USTF0",1610225785357,4.00959,1268.0,1267.2,53.35294272]
["bitfinex-derivatives","ETHF0:USTF0",1610225785754,23.0,1268.2,1267.3,0.22291658]
["bitfinex-derivatives","ETHF0:USTF0",1610225786154,23.0,1268.2,1267.4,0.22296262]
["bitfinex-derivatives","ETHF0:USTF0",1610225786354,23.0,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225786956,23.0,1268.2,1267.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610225787555,53.0,1268.2,1267.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610225787756,53.0,1268.2,1267.8,1.20667584]
["bitfinex-derivatives","ETHF0:USTF0",1610225788356,4.00959,1268.1,1267.8,1.20667584]
["bitfinex-derivatives","ETHF0:USTF0",1610225788557,30.0,1268.0,1267.8,1.20667584]
["bitfinex-derivatives","ETHF0:USTF0",1610225790459,4.00959,1267.9,1267.5,5.21675439]
["bitfinex-derivatives","ETHF0:USTF0",1610225790659,4.00959,1267.9,1267.5,1.20716439]
["bitfinex-derivatives","ETHF0:USTF0",1610225790860,30.0,1268.0,1267.5,1.20716439]
["bitfinex-derivatives","ETHF0:USTF0",1610225791862,30.0,1268.0,1267.5,2.95246439]
["bitfinex-derivatives","ETHF0:USTF0",1610225792062,30.0,1268.0,1267.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610225793266,30.0,1268.0,1267.6,1.2070582]
["bitfinex-derivatives","ETHF0:USTF0",1610225794464,30.0,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225794863,30.0,1268.0,1267.6,1.2070582]
["bitfinex-derivatives","ETHF0:USTF0",1610225796364,30.0,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225796564,30.0,1268.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225797665,30.0,1268.1,1268.0,1.20672001]
["bitfinex-derivatives","ETHF0:USTF0",1610225799468,23.0,1268.2,1268.0,1.20672001]
["bitfinex-derivatives","ETHF0:USTF0",1610225800468,23.0,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225801368,53.0,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225801668,53.0,1268.2,1268.1,5.21621342]
["bitfinex-derivatives","ETHF0:USTF0",1610225802568,23.0,1268.2,1268.1,5.21621342]
["bitfinex-derivatives","ETHF0:USTF0",1610225803470,53.0,1268.2,1268.1,5.21621342]
["bitfinex-derivatives","ETHF0:USTF0",1610225804470,23.0,1268.2,1268.1,5.21621342]
["bitfinex-derivatives","ETHF0:USTF0",1610225804670,53.0,1268.2,1268.1,5.21621342]
["bitfinex-derivatives","ETHF0:USTF0",1610225805670,53.0,1268.2,1268.1,1.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1610225806073,23.0,1268.2,1268.1,1.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1610225806671,53.0,1268.2,1268.1,1.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1610225807073,53.0,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225808473,53.0,1268.2,1267.9,1.20667495]
["bitfinex-derivatives","ETHF0:USTF0",1610225809775,59.6002,1268.2,1267.9,1.20667495]
["bitfinex-derivatives","ETHF0:USTF0",1610225809978,56.0088,1267.9,1267.6,1.20685803]
["bitfinex-derivatives","ETHF0:USTF0",1610225810176,30.0,1267.8,1267.6,1.20685803]
["bitfinex-derivatives","ETHF0:USTF0",1610225810377,32.1191,1267.8,1267.6,1.20685803]
["bitfinex-derivatives","ETHF0:USTF0",1610225810583,4.00959,1267.7,1267.6,1.20685803]
["bitfinex-derivatives","ETHF0:USTF0",1610225810775,34.00959,1267.7,1267.6,1.20685803]
["bitfinex-derivatives","ETHF0:USTF0",1610225811376,34.00959,1267.7,1267.2,1.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1610225811577,91.36939,1267.7,1267.2,1.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1610225812477,4.00959,1267.3,1267.2,1.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1610225812677,36.09689,1267.3,1267.2,1.20721238]
["bitfinex-derivatives","ETHF0:USTF0",1610225815280,36.09689,1267.3,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225824389,32.0873,1267.3,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225828994,2.0873,1267.3,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225829195,30.0,1267.5,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225829595,30.0,1267.5,1267.2,1.20729858]
["bitfinex-derivatives","ETHF0:USTF0",1610225830197,30.0,1268.0,1267.2,1.20729858]
["bitfinex-derivatives","ETHF0:USTF0",1610225830696,30.0,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225831197,30.0,1268.0,1267.4,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1610225832298,30.0,1268.0,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225832498,30.0,1267.9,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225832699,30.0,1267.9,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225832898,30.0,1267.9,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225833407,30.0,1268.1,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225834705,4.00959,1267.9,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225834905,30.0,1267.8,1267.5,1.20694009]
["bitfinex-derivatives","ETHF0:USTF0",1610225836306,30.0,1267.8,1267.2,1.20713897]
["bitfinex-derivatives","ETHF0:USTF0",1610225837908,30.0,1268.0,1267.2,1.20713897]
["bitfinex-derivatives","ETHF0:USTF0",1610225838711,30.0,1268.0,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225840914,30.0,1268.0,1267.6,1.20685337]
["bitfinex-derivatives","ETHF0:USTF0",1610225844719,4.00959,1267.9,1267.6,1.20685337]
["bitfinex-derivatives","ETHF0:USTF0",1610225844920,30.0,1267.8,1267.6,1.20685337]
["bitfinex-derivatives","ETHF0:USTF0",1610225845920,30.0,1268.0,1267.6,1.20685337]
["bitfinex-derivatives","ETHF0:USTF0",1610225846120,30.0,1267.7,1267.6,1.20685337]
["bitfinex-derivatives","ETHF0:USTF0",1610225846320,30.0,1267.7,1267.3,1.20687103]
["bitfinex-derivatives","ETHF0:USTF0",1610225846720,30.0,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225847621,30.0,1267.7,1267.6,5.21646254]
["bitfinex-derivatives","ETHF0:USTF0",1610225849425,30.0,1267.7,1267.6,1.20687254]
["bitfinex-derivatives","ETHF0:USTF0",1610225850027,30.0,1268.0,1267.6,1.20687254]
["bitfinex-derivatives","ETHF0:USTF0",1610225850426,30.0,1268.0,1267.5,1.20693955]
["bitfinex-derivatives","ETHF0:USTF0",1610225856029,30.0,1268.0,1267.4,1.20694987]
["bitfinex-derivatives","ETHF0:USTF0",1610225856730,30.0,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225857331,30.0,1268.0,1267.8,1.2067911]
["bitfinex-derivatives","ETHF0:USTF0",1610225858729,30.0,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225859931,30.0,1268.0,1267.8,1.2067911]
["bitfinex-derivatives","ETHF0:USTF0",1610225860130,30.0,1268.0,1267.9,1.20667073]
["bitfinex-derivatives","ETHF0:USTF0",1610225860930,30.0,1268.0,1267.9,5.21626073]
["bitfinex-derivatives","ETHF0:USTF0",1610225861430,30.0,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225863230,30.0,1268.0,1267.9,1.20669369]
["bitfinex-derivatives","ETHF0:USTF0",1610225865233,30.0,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225866538,30.0,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225867433,23.0,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225867635,23.0,1268.2,1268.0,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610225868034,53.0,1268.2,1268.0,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610225868333,53.0,1268.2,1267.8,7.05909137]
["bitfinex-derivatives","ETHF0:USTF0",1610225868933,53.0,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225869634,53.0,1268.2,1267.9,1.20643406]
["bitfinex-derivatives","ETHF0:USTF0",1610225870034,55.5207,1268.2,1267.9,1.20643406]
["bitfinex-derivatives","ETHF0:USTF0",1610225870634,55.5207,1268.2,1267.6,1.20677727]
["bitfinex-derivatives","ETHF0:USTF0",1610225870834,55.5207,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225870835,4.00959,1268.1,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225871034,30.0,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225872237,30.0,1268.0,1267.8,1.20683595]
["bitfinex-derivatives","ETHF0:USTF0",1610225873339,30.0,1268.0,1267.9,54.6415]
["bitfinex-derivatives","ETHF0:USTF0",1610225873537,30.0,1268.0,1267.8,1.20683595]
["bitfinex-derivatives","ETHF0:USTF0",1610225873737,30.0,1268.1,1267.9,63.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610225874938,30.0,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225875137,30.0,1268.1,1268.0,5.21624152]
["bitfinex-derivatives","ETHF0:USTF0",1610225875337,55.5207,1268.2,1268.0,5.21624152]
["bitfinex-derivatives","ETHF0:USTF0",1610225876138,55.5207,1268.2,1268.1,48.2229]
["bitfinex-derivatives","ETHF0:USTF0",1610225876338,25.5207,1268.2,1268.1,1.20650186]
["bitfinex-derivatives","ETHF0:USTF0",1610225876738,23.0,1268.2,1268.1,1.20650186]
["bitfinex-derivatives","ETHF0:USTF0",1610225876938,53.0,1268.2,1268.1,1.20650186]
["bitfinex-derivatives","ETHF0:USTF0",1610225879142,53.0,1268.2,1267.2,1.20746823]
["bitfinex-derivatives","ETHF0:USTF0",1610225879343,55.1353,1268.2,1267.2,1.20746823]
["bitfinex-derivatives","ETHF0:USTF0",1610225879543,45.2756,1267.3,1267.2,1.20746823]
["bitfinex-derivatives","ETHF0:USTF0",1610225879743,30.0,1267.3,1267.2,1.20746823]
["bitfinex-derivatives","ETHF0:USTF0",1610225880948,34.00959,1267.3,1267.2,1.20746823]
["bitfinex-derivatives","ETHF0:USTF0",1610225881845,34.00959,1267.3,1267.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225883548,34.00959,1267.3,1267.2,1.20760813]
["bitfinex-derivatives","ETHF0:USTF0",1610225884148,30.0,1267.3,1267.2,1.20760813]
["bitfinex-derivatives","ETHF0:USTF0",1610225884948,30.0,1267.3,1267.2,66.30649813]
["bitfinex-derivatives","ETHF0:USTF0",1610225885348,2.2968,1267.5,1267.2,66.30649813]
["bitfinex-derivatives","ETHF0:USTF0",1610225885548,30.0,1268.0,1267.2,66.30649813]
["bitfinex-derivatives","ETHF0:USTF0",1610225886348,34.00959,1268.1,1267.3,1.20681492]
["bitfinex-derivatives","ETHF0:USTF0",1610225886550,30.0,1268.1,1267.3,1.20681492]
["bitfinex-derivatives","ETHF0:USTF0",1610225886949,30.0,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225887351,25.1353,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225887950,25.1353,1268.2,1268.0,5.21634752]
["bitfinex-derivatives","ETHF0:USTF0",1610225888151,55.1353,1268.2,1268.0,5.21634752]
["bitfinex-derivatives","ETHF0:USTF0",1610225889252,25.1353,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225889653,23.0,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225893360,23.0,1268.2,1268.1,1.42795889]
["bitfinex-derivatives","ETHF0:USTF0",1610225893758,23.0,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225894157,23.0,1268.2,1268.1,1.64937228]
["bitfinex-derivatives","ETHF0:USTF0",1610225895159,23.0,1268.2,1268.1,1.87131747]
["bitfinex-derivatives","ETHF0:USTF0",1610225895558,23.0,1268.2,1268.1,2.09309565]
["bitfinex-derivatives","ETHF0:USTF0",1610225896165,23.0,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225896564,23.0,1268.2,1268.1,1.87250104]
["bitfinex-derivatives","ETHF0:USTF0",1610225896962,23.0,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225897363,23.0,1268.2,1268.1,1.8728149]
["bitfinex-derivatives","ETHF0:USTF0",1610225898764,23.0,1268.2,1268.1,2.09614383]
["bitfinex-derivatives","ETHF0:USTF0",1610225899165,23.0,1268.2,1268.1,1.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225899365,23.0,1268.2,1268.1,2.09670153]
["bitfinex-derivatives","ETHF0:USTF0",1610225899965,23.0,1268.2,1268.1,32.09670153]
["bitfinex-derivatives","ETHF0:USTF0",1610225900167,23.0,1268.2,1268.1,31.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225900366,2.092,1270.4,1268.1,31.20668174]
["bitfinex-derivatives","ETHF0:USTF0",1610225900566,2.092,1270.4,1269.7,60.2197]
["bitfinex-derivatives","ETHF0:USTF0",1610225900767,2.092,1270.4,1269.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610225900967,2.092,1270.4,1270.3,68.65939]
["bitfinex-derivatives","ETHF0:USTF0",1610225901566,2.3811,1270.7,1270.3,68.65939]
["bitfinex-derivatives","ETHF0:USTF0",1610225902669,5.7906,1272.0,1270.3,68.65939]
["bitfinex-derivatives","ETHF0:USTF0",1610225902870,5.7906,1272.0,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225903070,4.40940176,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225903269,4.40940176,1271.6,1271.5,57.52829]
["bitfinex-derivatives","ETHF0:USTF0",1610225903470,4.40940176,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225904070,4.40940176,1271.6,1270.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610225904269,6.24860176,1271.6,1270.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610225904469,6.24860176,1271.6,1270.9,52.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610225904770,6.24860176,1271.6,1270.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610225904969,4.00959,1271.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225905169,2.1281,1271.3,1270.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610225905370,2.1281,1271.3,1269.9,63.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610225905569,32.1281,1271.3,1269.9,63.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610225906973,4.00959,1270.2,1269.9,67.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610225907173,6.33569,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225907575,6.33569,1270.2,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225908274,2.3261,1270.2,1269.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225908973,2.3261,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225909972,2.1281,1271.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225910171,6.377,1271.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225910973,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225911173,5.94789,1271.1,1269.9,62.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610225912875,5.94789,1271.1,1270.0,1.20485846]
["bitfinex-derivatives","ETHF0:USTF0",1610225913078,4.00959,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225913277,4.00959,1270.4,1270.0,1.20485846]
["bitfinex-derivatives","ETHF0:USTF0",1610225913278,5.94929,1270.4,1270.0,1.20485846]
["bitfinex-derivatives","ETHF0:USTF0",1610225914077,35.94929,1270.4,1270.0,1.20485846]
["bitfinex-derivatives","ETHF0:USTF0",1610225914479,35.94929,1270.4,1269.5,1.20524339]
["bitfinex-derivatives","ETHF0:USTF0",1610225915078,4.00959,1269.8,1269.5,5.21483339]
["bitfinex-derivatives","ETHF0:USTF0",1610225915480,5.74459,1269.8,1269.5,5.21483339]
["bitfinex-derivatives","ETHF0:USTF0",1610225915879,5.74459,1269.8,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225917581,5.74459,1269.8,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225918983,4.00959,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225919184,1.5817,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610225919885,1.5817,1269.3,1269.2,8.01640603]
["bitfinex-derivatives","ETHF0:USTF0",1610225920986,1.5817,1269.3,1269.2,12.02599603]
["bitfinex-derivatives","ETHF0:USTF0",1610225923287,1.5817,1269.3,1269.2,64.47499603]
["bitfinex-derivatives","ETHF0:USTF0",1610225924187,1.735,1269.8,1269.2,64.47499603]
["bitfinex-derivatives","ETHF0:USTF0",1610225924387,1.9397,1270.4,1269.2,64.47499603]
["bitfinex-derivatives","ETHF0:USTF0",1610225924588,9.79659,1270.6,1269.2,64.47499603]
["bitfinex-derivatives","ETHF0:USTF0",1610225924990,9.79659,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225925190,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225925389,30.39981176,1271.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225925990,30.39981176,1271.6,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225926190,32.86111176,1271.6,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225926690,2.86111176,1271.6,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225926890,32.86111176,1271.6,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225927090,4.00959,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225927492,5.96079,1271.1,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225927693,5.96079,1271.1,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225928996,4.00959,1270.7,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225929197,2.1617,1270.7,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225930998,2.1617,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225932901,2.1617,1270.7,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225933101,2.1617,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225933301,2.1617,1270.7,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225934301,1.9512,1271.1,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225934501,32.86111176,1271.6,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225934703,32.86111176,1271.6,1270.2,64.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610225935005,4.00959,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225935206,2.0282,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225935806,2.0282,1270.9,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225937006,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225937205,5.69249,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225937707,5.69249,1270.6,1270.2,60.8997]
["bitfinex-derivatives","ETHF0:USTF0",1610225937906,5.69249,1270.6,1269.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225938507,35.69249,1270.6,1269.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610225939110,4.00959,1269.7,1269.4,5.21490479]
["bitfinex-derivatives","ETHF0:USTF0",1610225939308,6.53929,1269.7,1269.4,5.21490479]
["bitfinex-derivatives","ETHF0:USTF0",1610225940511,6.53929,1269.7,1269.5,1.20540022]
["bitfinex-derivatives","ETHF0:USTF0",1610225941013,2.5297,1269.7,1269.5,1.20540022]
["bitfinex-derivatives","ETHF0:USTF0",1610225943015,2.5297,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225944319,1.6829,1270.6,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225944519,1.6829,1270.6,1269.6,5.21494357]
["bitfinex-derivatives","ETHF0:USTF0",1610225944719,30.0,1270.7,1269.6,5.21494357]
["bitfinex-derivatives","ETHF0:USTF0",1610225945120,4.00959,1270.1,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225945520,6.45459,1270.1,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225945920,6.45459,1270.1,1269.9,1.205292]
["bitfinex-derivatives","ETHF0:USTF0",1610225946922,2.445,1270.1,1269.9,1.205292]
["bitfinex-derivatives","ETHF0:USTF0",1610225947123,2.445,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225948722,2.445,1270.1,1270.0,5.21475699]
["bitfinex-derivatives","ETHF0:USTF0",1610225950625,12.2431,1270.8,1270.0,54.44285699]
["bitfinex-derivatives","ETHF0:USTF0",1610225951028,12.2431,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225951230,5.9058,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225951827,5.9058,1270.8,1270.1,1.20509321]
["bitfinex-derivatives","ETHF0:USTF0",1610225953128,5.9058,1270.8,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225954729,5.9058,1270.8,1270.4,12.97179]
["bitfinex-derivatives","ETHF0:USTF0",1610225955129,5.9058,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225955729,5.9058,1270.8,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225957033,5.9058,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225962338,5.9058,1270.8,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225962540,35.9058,1270.8,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225963140,35.9058,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225963342,35.9058,1270.8,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225965243,4.00959,1270.5,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225965442,34.00959,1270.5,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225965642,35.80619,1270.5,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225969146,35.80619,1270.5,1270.4,12.97179]
["bitfinex-derivatives","ETHF0:USTF0",1610225969746,35.80619,1270.5,1270.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610225972451,35.80619,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225973555,35.80619,1270.5,1269.5,57.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610225975056,35.80619,1270.5,1269.6,1.20546216]
["bitfinex-derivatives","ETHF0:USTF0",1610225975257,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225975456,30.0,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225976259,30.0,1269.9,1269.8,12.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610225976458,1.6553,1270.0,1269.8,12.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610225976859,1.6553,1270.0,1269.8,14.16363716]
["bitfinex-derivatives","ETHF0:USTF0",1610225978361,1.6553,1270.0,1269.9,1.20541665]
["bitfinex-derivatives","ETHF0:USTF0",1610225980562,30.0,1270.2,1269.9,1.20541665]
["bitfinex-derivatives","ETHF0:USTF0",1610225981164,30.0,1270.2,1269.8,12.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610225981364,4.00959,1270.0,1269.8,12.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610225981565,30.0,1269.9,1269.8,12.95819]
["bitfinex-derivatives","ETHF0:USTF0",1610225982566,30.0,1269.9,1269.8,14.16369208]
["bitfinex-derivatives","ETHF0:USTF0",1610225985266,34.00959,1269.9,1269.8,10.15410208]
["bitfinex-derivatives","ETHF0:USTF0",1610225985465,34.00959,1269.9,1269.8,1.20550208]
["bitfinex-derivatives","ETHF0:USTF0",1610225986567,34.00959,1269.9,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225987266,4.00959,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225987468,36.36469,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225988369,2.3551,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225988569,32.3551,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225989369,36.36469,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225989869,6.36469,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225990070,2.3551,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225991070,32.3551,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225992373,2.3551,1269.6,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225992574,1.8088,1269.6,1269.5,47.48568091]
["bitfinex-derivatives","ETHF0:USTF0",1610225996681,2.1915,1270.0,1269.5,1.20578091]
["bitfinex-derivatives","ETHF0:USTF0",1610225996878,21.7966,1270.5,1270.1,50.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610225997479,21.7966,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225998479,20.0,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610225999079,20.0,1270.5,1270.4,5.21441138]
["bitfinex-derivatives","ETHF0:USTF0",1610226000481,20.0,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226004485,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226007288,20.0,1270.5,1270.4,5.43943033]
["bitfinex-derivatives","ETHF0:USTF0",1610226007487,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226007886,20.0,1270.5,1270.4,5.43943255]
["bitfinex-derivatives","ETHF0:USTF0",1610226008289,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226008486,20.0,1270.5,1270.4,5.43927758]
["bitfinex-derivatives","ETHF0:USTF0",1610226008888,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226009288,20.0,1270.5,1270.4,5.439202]
["bitfinex-derivatives","ETHF0:USTF0",1610226009690,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226009988,20.0,1270.5,1270.4,5.66350549]
["bitfinex-derivatives","ETHF0:USTF0",1610226010388,20.0,1270.5,1270.4,61.26214058]
["bitfinex-derivatives","ETHF0:USTF0",1610226010589,20.0,1270.5,1270.4,5.43884058]
["bitfinex-derivatives","ETHF0:USTF0",1610226010990,20.0,1270.5,1270.4,60.64254058]
["bitfinex-derivatives","ETHF0:USTF0",1610226011388,20.0,1270.5,1270.4,60.41784887]
["bitfinex-derivatives","ETHF0:USTF0",1610226012391,20.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226012990,50.0,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226013389,51.9968,1270.5,1270.4,5.21414887]
["bitfinex-derivatives","ETHF0:USTF0",1610226014191,51.9968,1270.5,1269.7,58.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610226015392,4.00959,1270.1,1269.7,58.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610226015592,4.00959,1270.1,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226015593,30.0,1270.0,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226017294,30.0,1270.0,1269.5,1.20542143]
["bitfinex-derivatives","ETHF0:USTF0",1610226018596,30.0,1270.0,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226019398,36.23109,1270.1,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226019799,2.2215,1270.1,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226020799,30.0,1270.4,1269.4,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610226021201,30.0,1270.4,1269.5,1.20515673]
["bitfinex-derivatives","ETHF0:USTF0",1610226021400,30.0,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226021601,21.9968,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226021602,51.9968,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226022000,21.9968,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226024703,51.9968,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226025104,51.9968,1270.5,1269.4,67.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610226025508,51.9968,1270.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226025710,51.9968,1270.5,1269.4,67.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610226027210,51.9968,1270.5,1269.5,1.20536703]
["bitfinex-derivatives","ETHF0:USTF0",1610226027411,4.00959,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226027612,34.00959,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226027914,30.0,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226029213,2.5983,1270.2,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226029413,2.5983,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226031319,30.0,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226031520,30.0,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226032518,51.9968,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226033419,21.9968,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226033620,20.0,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226033819,50.0,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226034420,50.0,1270.5,1270.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610226035519,50.0,1270.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226035720,50.0,1270.5,1270.1,5.2146294]
["bitfinex-derivatives","ETHF0:USTF0",1610226036319,30.0,1270.4,1270.1,5.2146294]
["bitfinex-derivatives","ETHF0:USTF0",1610226036520,31.5901,1270.4,1270.1,5.2146294]
["bitfinex-derivatives","ETHF0:USTF0",1610226037221,31.5901,1270.4,1270.2,1.20511319]
["bitfinex-derivatives","ETHF0:USTF0",1610226038621,31.5901,1270.4,1270.0,1.20521053]
["bitfinex-derivatives","ETHF0:USTF0",1610226041527,4.00959,1270.3,1270.0,1.20521053]
["bitfinex-derivatives","ETHF0:USTF0",1610226041728,30.0,1270.2,1270.0,1.20521053]
["bitfinex-derivatives","ETHF0:USTF0",1610226043628,30.0,1270.1,1270.0,1.20521053]
["bitfinex-derivatives","ETHF0:USTF0",1610226044633,32.2698,1270.1,1270.0,1.20521053]
["bitfinex-derivatives","ETHF0:USTF0",1610226047335,32.2698,1270.1,1269.5,1.20521591]
["bitfinex-derivatives","ETHF0:USTF0",1610226047534,32.2698,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226048635,32.2698,1270.1,1270.0,5.21470097]
["bitfinex-derivatives","ETHF0:USTF0",1610226049034,2.2698,1270.1,1270.0,5.21470097]
["bitfinex-derivatives","ETHF0:USTF0",1610226049236,32.2698,1270.1,1270.0,5.21470097]
["bitfinex-derivatives","ETHF0:USTF0",1610226050034,32.2698,1270.1,1270.0,1.20511097]
["bitfinex-derivatives","ETHF0:USTF0",1610226051434,32.2698,1270.1,1269.5,1.20519211]
["bitfinex-derivatives","ETHF0:USTF0",1610226051634,32.2698,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226051635,36.27939,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226052836,36.27939,1270.1,1269.7,1.20519384]
["bitfinex-derivatives","ETHF0:USTF0",1610226053537,36.27939,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226054036,36.27939,1270.1,1269.7,1.20519384]
["bitfinex-derivatives","ETHF0:USTF0",1610226055537,4.00959,1269.8,1269.7,1.20519384]
["bitfinex-derivatives","ETHF0:USTF0",1610226055737,34.00959,1269.8,1269.7,1.20519384]
["bitfinex-derivatives","ETHF0:USTF0",1610226055937,34.00959,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226056538,34.00959,1269.8,1269.5,1.20532252]
["bitfinex-derivatives","ETHF0:USTF0",1610226057239,35.94489,1269.8,1269.5,1.20532252]
["bitfinex-derivatives","ETHF0:USTF0",1610226057641,4.00959,1269.6,1269.5,1.20532252]
["bitfinex-derivatives","ETHF0:USTF0",1610226057840,34.00959,1269.6,1269.5,1.20532252]
["bitfinex-derivatives","ETHF0:USTF0",1610226058942,34.00959,1269.6,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226059541,4.00959,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226059741,34.00959,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226059941,36.55179,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226060142,32.5422,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226061546,36.55179,1269.3,1269.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226067760,36.55179,1269.3,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226069665,4.00959,1268.4,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226069865,34.00959,1268.4,1268.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226070065,35.76879,1268.4,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226071270,5.76879,1268.4,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226071470,35.76879,1268.4,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226071671,31.7592,1268.4,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226073572,4.00959,1268.0,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226074273,34.00959,1268.0,1267.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610226076674,34.00959,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226077077,34.00959,1268.0,1267.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226077677,4.00959,1267.5,1267.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226077876,34.00959,1267.5,1267.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226078476,35.74099,1267.5,1267.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226078677,35.74099,1267.5,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226078878,44.8086,1267.3,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226079078,30.0,1267.2,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226079579,4.00959,1266.8,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226079780,34.00959,1266.8,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226079978,4.00959,1266.8,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226080178,32.4243,1267.2,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226081279,2.4243,1267.2,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226081581,2.4243,1267.2,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226081778,4.00959,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226082379,34.00959,1267.3,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226083684,30.0,1267.3,1266.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226084285,30.0,1267.3,1266.8,1.20793604]
["bitfinex-derivatives","ETHF0:USTF0",1610226085690,4.00959,1266.9,1266.8,1.20793604]
["bitfinex-derivatives","ETHF0:USTF0",1610226086490,1.7314,1267.5,1266.8,1.20793604]
["bitfinex-derivatives","ETHF0:USTF0",1610226086690,30.0,1268.0,1266.8,1.20793604]
["bitfinex-derivatives","ETHF0:USTF0",1610226086890,30.0,1268.0,1266.8,66.29453604]
["bitfinex-derivatives","ETHF0:USTF0",1610226087592,4.00959,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226088194,1.7702,1267.8,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226088995,2.3362,1268.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226089196,36.2588,1269.0,1267.4,49.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610226089396,36.2588,1269.0,1267.4,54.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610226089597,4.00959,1268.7,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226090198,34.00959,1268.7,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226090598,34.00959,1268.7,1268.2,66.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610226091599,34.00959,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226091801,30.0,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226092703,4.00959,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226093104,30.0,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226093604,30.0,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226094104,1.7157,1269.2,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226095406,30.0,1269.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226095604,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226095805,34.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226098908,34.00959,1268.6,1268.2,68.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610226099612,4.00959,1268.3,1268.2,68.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610226099811,34.00959,1268.3,1268.2,68.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610226100012,34.00959,1268.3,1268.2,66.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610226104217,30.0,1268.3,1268.2,66.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610226105416,30.0,1268.9,1268.2,66.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610226105619,30.0,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226107018,30.0,1268.9,1268.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610226107518,30.0,1268.8,1268.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1610226107719,30.0,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226108519,1.8012,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226108820,30.0,1270.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226109821,30.0,1270.1,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226110424,4.71268252,1270.0,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226110627,30.0,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226110825,31.9299,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226111727,31.9299,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226114728,31.9299,1269.9,1269.1,57.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610226115833,31.9299,1269.9,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226117733,4.00959,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226117934,30.0,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226119940,31.9299,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226120140,30.0,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226121942,30.0,1269.6,1269.5,66.48049]
["bitfinex-derivatives","ETHF0:USTF0",1610226123143,30.0,1270.4,1269.5,67.6857726]
["bitfinex-derivatives","ETHF0:USTF0",1610226123543,30.0,1270.4,1269.5,70.0744726]
["bitfinex-derivatives","ETHF0:USTF0",1610226123748,30.0,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226124043,30.0,1270.4,1270.3,5.84189]
["bitfinex-derivatives","ETHF0:USTF0",1610226126144,30.0,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226126446,30.0,1270.4,1270.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610226127547,30.0,1270.4,1269.5,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610226127747,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226127948,34.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226128347,34.00959,1270.2,1269.5,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610226129750,4.00959,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226129950,30.0,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226135552,30.0,1269.8,1269.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226135751,4.00959,1269.6,1269.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226135960,34.00959,1269.6,1269.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226137459,34.00959,1269.6,1268.8,56.213]
["bitfinex-derivatives","ETHF0:USTF0",1610226137857,4.00959,1268.9,1268.8,56.213]
["bitfinex-derivatives","ETHF0:USTF0",1610226138058,34.00959,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226139160,30.0,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226139359,30.0,1268.9,1268.6,69.02099]
["bitfinex-derivatives","ETHF0:USTF0",1610226139760,30.0,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226143062,30.0,1268.9,1268.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610226143565,30.0,1268.8,1268.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610226143766,4.00959,1268.7,1268.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610226143966,34.00959,1268.7,1268.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610226144769,34.00959,1268.7,1268.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226144968,36.19389,1268.7,1268.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226145771,4.00959,1268.5,1268.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226145970,4.00959,1268.5,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226145971,30.0,1268.4,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226146170,32.5387,1268.4,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226147872,4.00959,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226148076,36.46589,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226148274,32.4563,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226149876,36.46589,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226150076,32.4563,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226151880,36.46589,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226157085,92.57089,1268.0,1267.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226158983,92.57089,1268.0,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226159986,4.00959,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226160286,35.60279,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226160486,35.59039835,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226162989,31.5932,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226163992,31.5932,1267.3,1267.2,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610226164392,31.5932,1267.3,1267.2,15.43311097]
["bitfinex-derivatives","ETHF0:USTF0",1610226165999,31.5932,1267.3,1267.2,66.10971097]
["bitfinex-derivatives","ETHF0:USTF0",1610226166400,31.5932,1267.3,1267.2,66.57686774]
["bitfinex-derivatives","ETHF0:USTF0",1610226166599,1.5932,1267.3,1267.2,66.57686774]
["bitfinex-derivatives","ETHF0:USTF0",1610226166801,2.4616,1267.6,1267.2,66.10971097]
["bitfinex-derivatives","ETHF0:USTF0",1610226167103,2.4616,1267.6,1267.2,66.57680023]
["bitfinex-derivatives","ETHF0:USTF0",1610226167302,32.4616,1267.6,1267.2,66.57680023]
["bitfinex-derivatives","ETHF0:USTF0",1610226167505,32.4616,1267.6,1267.3,0.23364856]
["bitfinex-derivatives","ETHF0:USTF0",1610226168004,32.4616,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226170508,32.4616,1267.6,1267.5,5.21663996]
["bitfinex-derivatives","ETHF0:USTF0",1610226173112,32.4616,1267.6,1267.5,14.37439916]
["bitfinex-derivatives","ETHF0:USTF0",1610226175414,32.4616,1267.6,1267.5,14.14033996]
["bitfinex-derivatives","ETHF0:USTF0",1610226175916,32.4616,1267.6,1267.5,5.21663996]
["bitfinex-derivatives","ETHF0:USTF0",1610226179418,32.4616,1267.6,1267.5,1.20704996]
["bitfinex-derivatives","ETHF0:USTF0",1610226179920,36.47119,1267.6,1267.5,1.20704996]
["bitfinex-derivatives","ETHF0:USTF0",1610226180622,36.47119,1267.6,1267.3,1.20749682]
["bitfinex-derivatives","ETHF0:USTF0",1610226181222,30.0,1267.5,1267.3,1.20749682]
["bitfinex-derivatives","ETHF0:USTF0",1610226181922,30.0,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226183431,30.0,1267.5,1267.4,5.21669349]
["bitfinex-derivatives","ETHF0:USTF0",1610226190646,30.0,1267.7,1267.4,5.21669349]
["bitfinex-derivatives","ETHF0:USTF0",1610226192046,4.00959,1267.6,1267.4,5.21669349]
["bitfinex-derivatives","ETHF0:USTF0",1610226192249,30.0,1267.5,1267.4,5.21669349]
["bitfinex-derivatives","ETHF0:USTF0",1610226192447,30.0,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226192647,30.0,1267.5,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226193850,30.0,1267.5,1267.3,1.20763186]
["bitfinex-derivatives","ETHF0:USTF0",1610226194050,30.0,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226195350,30.0,1267.5,1267.4,5.21714881]
["bitfinex-derivatives","ETHF0:USTF0",1610226195851,30.0,1267.5,1267.4,1.20755881]
["bitfinex-derivatives","ETHF0:USTF0",1610226196051,34.00959,1267.5,1267.4,1.20755881]
["bitfinex-derivatives","ETHF0:USTF0",1610226196852,34.00959,1267.5,1267.3,1.20770053]
["bitfinex-derivatives","ETHF0:USTF0",1610226197252,36.09199,1267.5,1267.3,1.20770053]
["bitfinex-derivatives","ETHF0:USTF0",1610226197652,36.09199,1267.5,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226197952,4.00959,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226198153,34.00959,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226199957,30.0,1267.3,1267.2,15.43345005]
["bitfinex-derivatives","ETHF0:USTF0",1610226203360,30.0,1267.3,1267.2,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610226203959,30.0,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226208366,1.6223,1267.8,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226208566,30.0,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226213776,30.2,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226213975,30.2,1267.3,1267.2,15.6681144]
["bitfinex-derivatives","ETHF0:USTF0",1610226214376,30.2,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226222892,30.2,1267.3,1267.2,15.66722126]
["bitfinex-derivatives","ETHF0:USTF0",1610226223192,30.2,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226226295,34.20959,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226227195,30.2,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226238808,30.2,1267.3,1267.2,15.66725923]
["bitfinex-derivatives","ETHF0:USTF0",1610226240308,30.2,1267.3,1267.2,15.43328068]
["bitfinex-derivatives","ETHF0:USTF0",1610226244018,30.2,1267.3,1267.2,11.42369068]
["bitfinex-derivatives","ETHF0:USTF0",1610226244218,32.3308,1267.3,1267.2,11.42369068]
["bitfinex-derivatives","ETHF0:USTF0",1610226244418,36.34039,1267.3,1267.2,11.42369068]
["bitfinex-derivatives","ETHF0:USTF0",1610226245722,36.34039,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226246821,32.3308,1267.3,1267.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226248423,32.3308,1267.3,1267.2,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610226248825,30.2,1267.3,1267.2,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610226249823,30.2,1267.3,1267.2,15.43309005]
["bitfinex-derivatives","ETHF0:USTF0",1610226254332,0.2,1267.3,1267.2,18.24804359]
["bitfinex-derivatives","ETHF0:USTF0",1610226255330,0.2,1267.3,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226256031,0.2,1267.3,1267.2,18.48023765]
["bitfinex-derivatives","ETHF0:USTF0",1610226256933,0.2,1267.3,1267.2,18.24744645]
["bitfinex-derivatives","ETHF0:USTF0",1610226258033,0.2,1267.3,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226258333,0.2,1267.3,1267.2,18.24739647]
["bitfinex-derivatives","ETHF0:USTF0",1610226259234,0.2,1267.3,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226259937,0.2,1267.3,1267.2,18.47980023]
["bitfinex-derivatives","ETHF0:USTF0",1610226260637,0.2,1267.3,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226261040,0.2,1267.3,1267.2,18.71251021]
["bitfinex-derivatives","ETHF0:USTF0",1610226262344,0.2,1267.3,1267.2,19.17578288]
["bitfinex-derivatives","ETHF0:USTF0",1610226262743,0.2,1267.3,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226263745,1.6565,1269.0,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226263945,1.6565,1269.0,1268.5,58.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610226264144,30.0,1270.2,1267.2,18.01449005]
["bitfinex-derivatives","ETHF0:USTF0",1610226264345,30.0,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226264944,30.0,1270.2,1270.1,66.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610226265348,30.0,1270.4,1270.1,66.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610226266249,30.0,1271.0,1270.1,66.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610226266449,30.0,1271.0,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226266849,50.0,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226267250,20.0,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226274356,20.0,1270.5,1270.4,6.32529]
["bitfinex-derivatives","ETHF0:USTF0",1610226274759,11.1532,1270.5,1270.4,6.55346129]
["bitfinex-derivatives","ETHF0:USTF0",1610226274960,11.1532,1270.5,1270.4,7.23589976]
["bitfinex-derivatives","ETHF0:USTF0",1610226275358,11.1532,1270.5,1270.4,6.32529]
["bitfinex-derivatives","ETHF0:USTF0",1610226275760,11.1532,1270.5,1270.4,7.52882617]
["bitfinex-derivatives","ETHF0:USTF0",1610226275958,11.1532,1270.5,1270.4,9.34403122]
["bitfinex-derivatives","ETHF0:USTF0",1610226276359,11.1532,1270.5,1270.4,7.52882617]
["bitfinex-derivatives","ETHF0:USTF0",1610226277861,11.1532,1270.5,1270.4,9.34348635]
["bitfinex-derivatives","ETHF0:USTF0",1610226279261,0.39981176,1271.6,1270.4,9.34348635]
["bitfinex-derivatives","ETHF0:USTF0",1610226279663,0.39981176,1271.6,1271.5,0.45167426]
["bitfinex-derivatives","ETHF0:USTF0",1610226279861,0.39981176,1271.6,1271.5,3.30794502]
["bitfinex-derivatives","ETHF0:USTF0",1610226280461,0.39981176,1271.6,1271.5,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1610226280661,0.39981176,1271.6,1271.5,7.98637592]
["bitfinex-derivatives","ETHF0:USTF0",1610226281061,0.39981176,1271.6,1271.5,7.39294348]
["bitfinex-derivatives","ETHF0:USTF0",1610226281461,4.00959,1274.8,1273.7,46.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610226282060,4.00959,1274.8,1273.7,48.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610226282461,4.00959,1274.8,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226284564,4.00959,1274.4,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226284768,4.00959,1274.4,1273.0,0.22345244]
["bitfinex-derivatives","ETHF0:USTF0",1610226284966,2.22761176,1274.1,1273.7,60.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610226287168,2.22761176,1274.1,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226288570,2.22761176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226290172,0.39981176,1274.1,1274.0,57.98759]
["bitfinex-derivatives","ETHF0:USTF0",1610226290575,0.39981176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226290773,0.39981176,1274.1,1273.3,0.22267593]
["bitfinex-derivatives","ETHF0:USTF0",1610226290774,0.39981176,1274.1,1273.5,50.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610226290973,2.53161176,1274.1,1273.5,50.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610226292577,4.00959,1273.7,1273.5,50.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610226292777,6.47589,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226293377,2.4663,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226293577,4.0211,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226294577,4.0211,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226294977,4.0211,1273.7,1272.6,60.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610226295378,2.4663,1273.7,1272.6,60.1954]
["bitfinex-derivatives","ETHF0:USTF0",1610226296382,2.4663,1273.7,1272.5,3.62914314]
["bitfinex-derivatives","ETHF0:USTF0",1610226296580,4.0511,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226296981,2.4663,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226297382,2.4663,1273.7,1273.6,59.50619]
["bitfinex-derivatives","ETHF0:USTF0",1610226297982,2.53161176,1274.1,1273.6,59.50619]
["bitfinex-derivatives","ETHF0:USTF0",1610226298582,2.53161176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226299181,2.53161176,1274.1,1273.6,55.4966]
["bitfinex-derivatives","ETHF0:USTF0",1610226300684,6.54120176,1274.1,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226301285,6.54120176,1274.1,1272.9,56.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610226302687,6.54120176,1274.1,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226302888,2.53161176,1274.1,1273.5,59.44719]
["bitfinex-derivatives","ETHF0:USTF0",1610226304592,2.53161176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226306892,2.53161176,1274.1,1273.5,55.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610226307295,2.53161176,1274.1,1272.5,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610226308697,6.54120176,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226308996,6.54120176,1274.1,1272.5,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610226309197,6.54120176,1274.1,1272.6,1.20245195]
["bitfinex-derivatives","ETHF0:USTF0",1610226310596,4.00959,1272.7,1272.6,1.20245195]
["bitfinex-derivatives","ETHF0:USTF0",1610226310798,6.24409,1272.7,1272.6,1.20245195]
["bitfinex-derivatives","ETHF0:USTF0",1610226310999,6.24409,1272.7,1272.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226311198,6.24409,1272.7,1272.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226312197,6.24409,1272.7,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226312599,4.00959,1272.0,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226312799,7.69779,1272.0,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226312998,6.14169,1272.0,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226313998,4.00959,1272.0,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226314198,1.5656,1272.0,1271.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226314597,1.5656,1272.0,1271.9,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226315398,1.5656,1272.0,1271.9,12.02375099]
["bitfinex-derivatives","ETHF0:USTF0",1610226315598,32.0236,1273.8,1271.9,12.02375099]
["bitfinex-derivatives","ETHF0:USTF0",1610226315798,2.0236,1273.8,1271.9,13.65215099]
["bitfinex-derivatives","ETHF0:USTF0",1610226315998,2.0236,1273.8,1272.3,63.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610226316198,2.0236,1273.8,1272.3,65.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610226316600,4.00959,1273.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226316999,6.21709,1273.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226317199,2.2075,1273.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226318601,2.2075,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226319302,0.39981176,1274.1,1273.4,6.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610226320703,0.39981176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226321104,0.39981176,1274.1,1273.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610226322506,24.0,1273.6,1273.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1610226322705,24.0,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226323707,25.5484,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226325310,25.5484,1273.6,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226325911,25.5484,1273.6,1273.5,5.4371804]
["bitfinex-derivatives","ETHF0:USTF0",1610226326311,25.5484,1273.6,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226326916,25.5484,1273.6,1273.5,5.43693902]
["bitfinex-derivatives","ETHF0:USTF0",1610226328617,25.5484,1273.6,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226329018,25.5484,1273.6,1273.5,5.66148857]
["bitfinex-derivatives","ETHF0:USTF0",1610226330321,25.5484,1273.6,1273.5,5.88600826]
["bitfinex-derivatives","ETHF0:USTF0",1610226330322,16.1674,1273.6,1273.5,5.88600826]
["bitfinex-derivatives","ETHF0:USTF0",1610226330523,16.1674,1273.6,1273.5,6.33494385]
["bitfinex-derivatives","ETHF0:USTF0",1610226330720,9.0853,1273.6,1273.5,6.33494385]
["bitfinex-derivatives","ETHF0:USTF0",1610226330921,9.0853,1273.6,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226331322,0.5243,1273.6,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226331521,0.39981176,1274.1,1273.5,5.2112698]
["bitfinex-derivatives","ETHF0:USTF0",1610226331924,0.39981176,1274.1,1274.0,0.44922537]
["bitfinex-derivatives","ETHF0:USTF0",1610226332122,0.39981176,1274.1,1274.0,2.98302537]
["bitfinex-derivatives","ETHF0:USTF0",1610226332722,0.39981176,1274.1,1274.0,6.99261537]
["bitfinex-derivatives","ETHF0:USTF0",1610226333124,0.39981176,1274.1,1274.0,6.76857679]
["bitfinex-derivatives","ETHF0:USTF0",1610226333324,0.39981176,1274.1,1274.0,7.96949963]
["bitfinex-derivatives","ETHF0:USTF0",1610226333523,0.39981176,1274.1,1274.0,7.74431284]
["bitfinex-derivatives","ETHF0:USTF0",1610226334725,4.40940176,1274.1,1274.0,3.73472284]
["bitfinex-derivatives","ETHF0:USTF0",1610226334925,4.40940176,1274.1,1274.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610226335626,4.40940176,1274.1,1273.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610226336027,0.39981176,1274.1,1273.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610226336828,0.39981176,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226338431,0.39981176,1274.1,1274.0,5.79159]
["bitfinex-derivatives","ETHF0:USTF0",1610226340635,0.39981176,1274.1,1274.0,6.01784967]
["bitfinex-derivatives","ETHF0:USTF0",1610226341434,0.39981176,1274.1,1274.0,6.24378234]
["bitfinex-derivatives","ETHF0:USTF0",1610226342035,0.39981176,1274.1,1274.0,7.6726738]
["bitfinex-derivatives","ETHF0:USTF0",1610226342837,0.39981176,1274.1,1274.0,7.44643053]
["bitfinex-derivatives","ETHF0:USTF0",1610226343035,0.39981176,1274.1,1274.0,37.44643053]
["bitfinex-derivatives","ETHF0:USTF0",1610226343435,1.5894,1274.5,1274.0,37.44643053]
["bitfinex-derivatives","ETHF0:USTF0",1610226343638,1.5894,1274.5,1274.0,36.99263335]
["bitfinex-derivatives","ETHF0:USTF0",1610226343836,1.5667,1274.9,1274.4,0.9052906]
["bitfinex-derivatives","ETHF0:USTF0",1610226344036,0.39981176,1276.0,1274.4,0.9052906]
["bitfinex-derivatives","ETHF0:USTF0",1610226344236,0.39981176,1276.0,1274.9,54.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610226344637,0.39981176,1276.0,1274.9,56.78626214]
["bitfinex-derivatives","ETHF0:USTF0",1610226344837,0.39981176,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226346237,1.97511176,1276.0,1275.9,65.14669]
["bitfinex-derivatives","ETHF0:USTF0",1610226346436,0.39981176,1276.0,1275.9,65.14669]
["bitfinex-derivatives","ETHF0:USTF0",1610226347038,0.39981176,1276.0,1275.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226347639,1.97191176,1276.0,1275.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226348038,1.97191176,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226348239,1.97191176,1276.0,1275.7,2.53977684]
["bitfinex-derivatives","ETHF0:USTF0",1610226348439,1.97191176,1276.0,1275.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610226348641,0.39981176,1276.0,1275.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610226349640,1.95371176,1276.0,1275.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610226349840,0.39981176,1276.0,1275.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610226350241,0.39981176,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226350641,2.71831176,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226350841,2.71831176,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226351843,4.29081176,1276.0,1275.5,45.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610226352245,2.71831176,1276.0,1275.5,45.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610226352844,4.00959,1275.9,1275.5,45.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610226353045,4.00959,1275.9,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226353645,2.71831176,1276.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226354445,4.30461176,1276.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226354845,2.71831176,1276.0,1275.6,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226356849,2.71831176,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226358949,2.71831176,1276.0,1275.9,62.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610226360451,2.71831176,1276.0,1275.9,63.79719669]
["bitfinex-derivatives","ETHF0:USTF0",1610226363754,0.39981176,1276.0,1275.9,63.79719669]
["bitfinex-derivatives","ETHF0:USTF0",1610226365058,0.39981176,1276.0,1275.9,5.20969669]
["bitfinex-derivatives","ETHF0:USTF0",1610226365859,0.39981176,1276.0,1275.9,1.20010669]
["bitfinex-derivatives","ETHF0:USTF0",1610226366060,2.92521176,1276.0,1275.9,1.20010669]
["bitfinex-derivatives","ETHF0:USTF0",1610226366260,2.92521176,1276.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226366462,2.5254,1276.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226366661,1.6322,1276.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226368865,4.00959,1275.7,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226369065,5.84339,1275.7,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226370866,1.8338,1275.7,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226373271,1.8338,1275.7,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226373272,3.2693,1275.7,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226374470,1.7118,1275.7,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226374870,4.00959,1274.9,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226375270,6.19909,1274.9,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226375470,7.77999,1274.9,1274.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226376879,7.77999,1274.9,1274.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226377079,3.7704,1274.9,1274.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226377680,2.1895,1274.9,1274.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226377879,1.7118,1275.7,1274.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226378079,1.7118,1275.7,1275.3,51.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610226378280,1.7118,1275.7,1274.8,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610226378480,1.7322,1276.0,1275.4,44.4344]
["bitfinex-derivatives","ETHF0:USTF0",1610226378679,0.1,1276.0,1275.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610226378880,0.1,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226379480,0.1,1276.0,1275.9,58.05619]
["bitfinex-derivatives","ETHF0:USTF0",1610226380081,0.1,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226381083,1.6663,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226383784,0.1,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226384788,1.6536,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226386990,0.1,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226387390,0.1,1276.0,1275.6,64.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610226387590,0.1,1276.0,1275.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610226387990,0.1,1276.0,1275.1,0.45328552]
["bitfinex-derivatives","ETHF0:USTF0",1610226387991,0.1,1276.0,1275.1,0.22672559]
["bitfinex-derivatives","ETHF0:USTF0",1610226388190,0.1,1276.0,1275.8,48.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610226388390,0.1,1276.0,1275.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226388990,0.1,1276.0,1275.9,34.46133033]
["bitfinex-derivatives","ETHF0:USTF0",1610226389390,1.5736,1277.6,1275.9,34.68669957]
["bitfinex-derivatives","ETHF0:USTF0",1610226389590,1.5786,1278.4,1276.0,43.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610226389791,1.5786,1278.4,1276.5,0.22529323]
["bitfinex-derivatives","ETHF0:USTF0",1610226389990,0.39981176,1279.9,1276.8,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1610226390390,0.39981176,1279.9,1276.8,11.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610226390590,1.95241176,1278.0,1276.8,11.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610226390991,4.00959,1277.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226392992,4.00959,1277.9,1276.8,11.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610226393994,4.00959,1277.9,1276.8,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610226394195,4.00959,1277.9,1276.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610226394395,4.00959,1277.9,1276.2,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1610226394794,4.00959,1277.9,1276.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226394997,4.00959,1276.2,1276.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226396195,2.614,1276.3,1276.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226397798,3.8331,1276.8,1276.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226399004,2.2539,1276.8,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226400203,6.333,1278.8,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226400403,0.39981176,1278.0,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226400603,1.95131176,1278.0,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226400803,0.39981176,1278.0,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226401003,4.00959,1277.1,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226401204,6.21449,1277.1,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226401403,7.76849,1277.1,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226401804,17.99041,1276.2,1276.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226402004,17.99041,1276.2,1276.1,7.03653973]
["bitfinex-derivatives","ETHF0:USTF0",1610226402607,9.27821,1276.2,1276.1,7.26185131]
["bitfinex-derivatives","ETHF0:USTF0",1610226403008,9.27821,1276.2,1276.1,11.49686865]
["bitfinex-derivatives","ETHF0:USTF0",1610226403607,9.27821,1276.2,1276.1,12.69606]
["bitfinex-derivatives","ETHF0:USTF0",1610226403809,9.27821,1276.2,1276.1,12.91990755]
["bitfinex-derivatives","ETHF0:USTF0",1610226404010,9.27821,1276.2,1276.1,12.01978135]
["bitfinex-derivatives","ETHF0:USTF0",1610226404811,9.27821,1276.2,1276.1,13.14546437]
["bitfinex-derivatives","ETHF0:USTF0",1610226406513,9.27821,1276.2,1276.1,12.01978135]
["bitfinex-derivatives","ETHF0:USTF0",1610226407114,9.27821,1276.2,1276.1,12.91956794]
["bitfinex-derivatives","ETHF0:USTF0",1610226409115,9.27821,1276.2,1276.1,12.01978135]
["bitfinex-derivatives","ETHF0:USTF0",1610226409416,9.27821,1276.2,1276.1,12.69510765]
["bitfinex-derivatives","ETHF0:USTF0",1610226409815,9.27821,1276.2,1276.1,12.01978135]
["bitfinex-derivatives","ETHF0:USTF0",1610226410215,9.27821,1276.2,1276.1,12.24517652]
["bitfinex-derivatives","ETHF0:USTF0",1610226410817,9.27821,1276.2,1276.1,12.01978135]
["bitfinex-derivatives","ETHF0:USTF0",1610226412920,9.27821,1276.2,1276.1,5.20878135]
["bitfinex-derivatives","ETHF0:USTF0",1610226413523,9.27821,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226416822,9.27821,1276.2,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226417023,4.00959,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226418023,5.86129,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226418523,1.8517,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226418723,3.4035,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226419331,1.8517,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226420532,3.4274,1276.0,1275.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226421132,3.4274,1276.0,1275.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610226421532,1.8517,1276.0,1275.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610226422133,9.27821,1276.2,1275.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610226423136,9.27821,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226424736,9.27821,1276.2,1276.1,11.71159]
["bitfinex-derivatives","ETHF0:USTF0",1610226424939,9.27821,1276.2,1276.1,12.16213615]
["bitfinex-derivatives","ETHF0:USTF0",1610226425139,9.27821,1276.2,1276.1,12.38690096]
["bitfinex-derivatives","ETHF0:USTF0",1610226425837,9.27821,1276.2,1276.1,11.71159]
["bitfinex-derivatives","ETHF0:USTF0",1610226426238,9.27821,1276.2,1276.1,13.58556578]
["bitfinex-derivatives","ETHF0:USTF0",1610226427037,9.27821,1276.2,1276.1,12.91072777]
["bitfinex-derivatives","ETHF0:USTF0",1610226427540,9.27821,1276.2,1276.1,13.80957593]
["bitfinex-derivatives","ETHF0:USTF0",1610226428142,9.27821,1276.2,1276.1,12.91072777]
["bitfinex-derivatives","ETHF0:USTF0",1610226428543,9.27821,1276.2,1276.1,13.58371015]
["bitfinex-derivatives","ETHF0:USTF0",1610226428944,9.27821,1276.2,1276.1,13.35935936]
["bitfinex-derivatives","ETHF0:USTF0",1610226429443,9.27821,1276.2,1276.1,12.91072777]
["bitfinex-derivatives","ETHF0:USTF0",1610226429844,9.27821,1276.2,1276.1,13.58336484]
["bitfinex-derivatives","ETHF0:USTF0",1610226430447,9.27821,1276.2,1276.1,13.80745561]
["bitfinex-derivatives","ETHF0:USTF0",1610226430846,9.27821,1276.2,1276.1,13.58325567]
["bitfinex-derivatives","ETHF0:USTF0",1610226431445,9.27821,1276.2,1276.1,13.13506166]
["bitfinex-derivatives","ETHF0:USTF0",1610226432646,9.27821,1276.2,1276.1,35.20872777]
["bitfinex-derivatives","ETHF0:USTF0",1610226432846,9.27821,1276.2,1276.1,35.87765197]
["bitfinex-derivatives","ETHF0:USTF0",1610226433445,9.27821,1276.2,1276.1,36.09819705]
["bitfinex-derivatives","ETHF0:USTF0",1610226433646,9.27821,1276.2,1276.1,6.09819705]
["bitfinex-derivatives","ETHF0:USTF0",1610226433847,9.27821,1276.2,1276.1,6.32021746]
["bitfinex-derivatives","ETHF0:USTF0",1610226434247,9.27821,1276.2,1276.1,64.93251746]
["bitfinex-derivatives","ETHF0:USTF0",1610226434948,9.27821,1276.2,1276.1,64.71057184]
["bitfinex-derivatives","ETHF0:USTF0",1610226435149,9.27821,1276.2,1276.1,63.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226435449,9.27821,1276.2,1276.1,64.93306139]
["bitfinex-derivatives","ETHF0:USTF0",1610226435849,9.27821,1276.2,1276.1,94.93306139]
["bitfinex-derivatives","ETHF0:USTF0",1610226436149,9.27821,1276.2,1276.1,93.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226436549,9.27821,1276.2,1276.1,95.15500934]
["bitfinex-derivatives","ETHF0:USTF0",1610226437851,9.27821,1276.2,1276.1,93.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226438453,1.78521,1276.2,1276.1,93.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226439552,1.78521,1276.2,1276.1,95.15904883]
["bitfinex-derivatives","ETHF0:USTF0",1610226439756,1.78521,1276.2,1276.1,93.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226440258,2.3354,1278.2,1276.1,93.82102777]
["bitfinex-derivatives","ETHF0:USTF0",1610226440457,2.3354,1278.2,1276.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226440758,2.3354,1278.2,1277.1,0.22268386]
["bitfinex-derivatives","ETHF0:USTF0",1610226440956,2.3354,1278.2,1277.1,2.09208386]
["bitfinex-derivatives","ETHF0:USTF0",1610226441156,2.3354,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226443660,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226444060,35.762,1281.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226445063,5.762,1281.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226445262,4.00959,1278.8,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226451170,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226451868,4.00959,1278.5,1277.4,56.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610226452069,4.00959,1278.5,1277.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610226452269,2.0008,1278.2,1277.3,0.22354556]
["bitfinex-derivatives","ETHF0:USTF0",1610226452470,2.0008,1278.2,1277.1,3.62874899]
["bitfinex-derivatives","ETHF0:USTF0",1610226452670,2.0008,1278.2,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226453170,6.01039,1278.2,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226455076,6.01039,1278.2,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226455275,4.00959,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226455476,4.00959,1277.6,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226456575,4.00959,1277.6,1277.2,1.19887202]
["bitfinex-derivatives","ETHF0:USTF0",1610226457977,4.00959,1277.6,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226458981,2.34,1277.7,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226459179,2.34,1277.7,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226460381,4.00959,1278.1,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226461183,1.95061176,1278.0,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226461382,1.95061176,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226462984,0.39981176,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226463382,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226465688,1.95371176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226465887,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226466889,1.95731176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226468491,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226469294,4.40940176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226469493,1.97341176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226469892,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226470293,0.39981176,1278.0,1277.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610226470494,0.39981176,1278.0,1277.2,0.22273786]
["bitfinex-derivatives","ETHF0:USTF0",1610226471094,1.97971176,1278.0,1277.3,0.22308947]
["bitfinex-derivatives","ETHF0:USTF0",1610226471293,1.97971176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226471495,1.97971176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226472796,0.39981176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226473798,1.97781176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226473999,0.39981176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226475299,1.95291176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226475900,0.39981176,1278.0,1277.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610226476700,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226477102,1.96481176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226478101,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226479102,0.39981176,1278.0,1277.2,0.22261683]
["bitfinex-derivatives","ETHF0:USTF0",1610226479302,0.39981176,1278.0,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226480404,0.39981176,1278.0,1277.5,1.19841512]
["bitfinex-derivatives","ETHF0:USTF0",1610226481406,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226482205,0.39981176,1278.0,1277.5,1.19841512]
["bitfinex-derivatives","ETHF0:USTF0",1610226483107,0.39981176,1278.0,1277.4,1.19844278]
["bitfinex-derivatives","ETHF0:USTF0",1610226483307,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226487617,0.39981176,1278.0,1277.9,5.2078079]
["bitfinex-derivatives","ETHF0:USTF0",1610226508544,0.39981176,1278.0,1277.9,1.1982179]
["bitfinex-derivatives","ETHF0:USTF0",1610226508942,2.54671176,1278.0,1277.9,1.1982179]
["bitfinex-derivatives","ETHF0:USTF0",1610226509345,6.55630176,1278.0,1277.9,1.1982179]
["bitfinex-derivatives","ETHF0:USTF0",1610226510545,2.54671176,1278.0,1277.8,1.1981325]
["bitfinex-derivatives","ETHF0:USTF0",1610226511346,6.55630176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226512749,6.55630176,1278.0,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226512954,36.55630176,1278.0,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226513350,4.00959,1277.6,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226513554,35.85329,1277.6,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226514555,5.85329,1277.6,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226514754,35.85329,1277.6,1277.5,1.19815278]
["bitfinex-derivatives","ETHF0:USTF0",1610226515156,35.85329,1277.6,1277.2,1.19863998]
["bitfinex-derivatives","ETHF0:USTF0",1610226515355,4.00959,1277.3,1277.2,5.20822998]
["bitfinex-derivatives","ETHF0:USTF0",1610226515655,6.09269,1277.3,1277.2,5.20822998]
["bitfinex-derivatives","ETHF0:USTF0",1610226516256,6.09269,1277.3,1277.2,1.19863998]
["bitfinex-derivatives","ETHF0:USTF0",1610226516655,6.09269,1277.3,1277.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226516855,36.09269,1277.3,1277.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226518759,36.09269,1277.3,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226519160,36.09269,1277.3,1276.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610226519359,36.09269,1277.3,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226519560,4.00959,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226519757,34.00959,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226519958,36.52319,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226520358,6.52319,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226521159,36.52319,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226521760,6.52319,1276.1,1276.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610226522159,6.52319,1276.1,1276.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226524659,36.52319,1276.1,1276.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226525059,36.52319,1276.1,1275.1,13.81648233]
["bitfinex-derivatives","ETHF0:USTF0",1610226525260,36.52319,1276.1,1275.1,0.22648233]
["bitfinex-derivatives","ETHF0:USTF0",1610226525459,4.00959,1275.2,1275.0,0.22661192]
["bitfinex-derivatives","ETHF0:USTF0",1610226525660,6.44279,1275.2,1275.0,0.22661192]
["bitfinex-derivatives","ETHF0:USTF0",1610226525862,6.44279,1275.2,1274.8,3.63177643]
["bitfinex-derivatives","ETHF0:USTF0",1610226526464,6.44279,1275.2,1274.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226527467,4.00959,1274.9,1274.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226527665,6.04099,1274.9,1274.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226527866,6.04099,1274.9,1274.6,7.03831271]
["bitfinex-derivatives","ETHF0:USTF0",1610226528065,6.04099,1274.9,1274.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226528265,36.04099,1274.9,1274.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226528867,36.04099,1274.9,1274.3,0.22752742]
["bitfinex-derivatives","ETHF0:USTF0",1610226529269,36.04099,1274.9,1274.2,0.22772906]
["bitfinex-derivatives","ETHF0:USTF0",1610226529467,4.00959,1274.3,1274.2,0.22772906]
["bitfinex-derivatives","ETHF0:USTF0",1610226529667,7.70669,1274.3,1274.2,0.22772906]
["bitfinex-derivatives","ETHF0:USTF0",1610226530067,6.11449,1274.3,1274.2,0.22772906]
["bitfinex-derivatives","ETHF0:USTF0",1610226530266,6.11449,1274.3,1274.1,0.22776033]
["bitfinex-derivatives","ETHF0:USTF0",1610226530466,6.11449,1274.3,1274.2,0.22766556]
["bitfinex-derivatives","ETHF0:USTF0",1610226530467,2.1049,1274.3,1274.2,0.22766556]
["bitfinex-derivatives","ETHF0:USTF0",1610226531467,2.1049,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226531868,2.1049,1274.3,1274.2,4.46474443]
["bitfinex-derivatives","ETHF0:USTF0",1610226532467,2.0314,1274.9,1274.2,4.46474443]
["bitfinex-derivatives","ETHF0:USTF0",1610226532667,1.5803,1274.9,1274.2,4.6917363]
["bitfinex-derivatives","ETHF0:USTF0",1610226532869,1.5803,1274.9,1274.8,0.22704715]
["bitfinex-derivatives","ETHF0:USTF0",1610226533370,1.5803,1274.9,1274.7,0.22707124]
["bitfinex-derivatives","ETHF0:USTF0",1610226533569,2.4332,1275.2,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226533769,4.00959,1275.7,1274.8,4.23651806]
["bitfinex-derivatives","ETHF0:USTF0",1610226534169,30.0,1275.6,1274.9,0.22685464]
["bitfinex-derivatives","ETHF0:USTF0",1610226534370,30.0,1275.6,1274.7,0.45385612]
["bitfinex-derivatives","ETHF0:USTF0",1610226534371,32.4003,1275.6,1274.7,0.22706848]
["bitfinex-derivatives","ETHF0:USTF0",1610226534569,33.9655,1275.6,1274.5,0.22729044]
["bitfinex-derivatives","ETHF0:USTF0",1610226534769,32.4003,1275.6,1274.5,0.22729044]
["bitfinex-derivatives","ETHF0:USTF0",1610226535569,4.00959,1274.6,1274.4,0.22737288]
["bitfinex-derivatives","ETHF0:USTF0",1610226535768,5.84429,1274.6,1274.4,0.22737288]
["bitfinex-derivatives","ETHF0:USTF0",1610226536169,7.41659,1274.6,1274.4,0.22737288]
["bitfinex-derivatives","ETHF0:USTF0",1610226536570,5.84429,1274.6,1274.4,0.22737288]
["bitfinex-derivatives","ETHF0:USTF0",1610226536770,1.8347,1274.6,1274.4,0.22737288]
["bitfinex-derivatives","ETHF0:USTF0",1610226536971,1.8347,1274.6,1274.5,0.22685035]
["bitfinex-derivatives","ETHF0:USTF0",1610226537171,1.8347,1274.6,1274.5,0.45336631]
["bitfinex-derivatives","ETHF0:USTF0",1610226537570,1.5705,1274.6,1274.5,4.68924718]
["bitfinex-derivatives","ETHF0:USTF0",1610226537770,4.00959,1275.1,1274.5,4.68924718]
["bitfinex-derivatives","ETHF0:USTF0",1610226538172,4.00959,1275.1,1274.7,0.22643424]
["bitfinex-derivatives","ETHF0:USTF0",1610226538773,34.00959,1275.1,1274.5,1.42729196]
["bitfinex-derivatives","ETHF0:USTF0",1610226538972,35.94299,1275.1,1274.5,1.42729196]
["bitfinex-derivatives","ETHF0:USTF0",1610226539173,35.94299,1275.1,1274.5,1.20079455]
["bitfinex-derivatives","ETHF0:USTF0",1610226539575,4.00959,1274.6,1274.5,1.20079455]
["bitfinex-derivatives","ETHF0:USTF0",1610226539772,6.53869,1274.6,1274.5,1.20079455]
["bitfinex-derivatives","ETHF0:USTF0",1610226540074,2.5291,1274.6,1274.4,1.20088557]
["bitfinex-derivatives","ETHF0:USTF0",1610226540275,2.5291,1274.6,1274.4,1.42782747]
["bitfinex-derivatives","ETHF0:USTF0",1610226540674,4.0903,1274.6,1274.5,0.2270909]
["bitfinex-derivatives","ETHF0:USTF0",1610226541075,2.5291,1274.6,1274.4,1.65504693]
["bitfinex-derivatives","ETHF0:USTF0",1610226541278,2.5291,1274.6,1274.5,0.45409367]
["bitfinex-derivatives","ETHF0:USTF0",1610226541475,1.9334,1275.1,1274.5,5.66440966]
["bitfinex-derivatives","ETHF0:USTF0",1610226541476,4.00959,1275.0,1274.5,5.66440966]
["bitfinex-derivatives","ETHF0:USTF0",1610226541675,1.9334,1275.1,1274.5,5.21031599]
["bitfinex-derivatives","ETHF0:USTF0",1610226541875,1.9334,1275.1,1274.5,14.18941599]
["bitfinex-derivatives","ETHF0:USTF0",1610226542078,1.9334,1275.1,1274.8,0.22682159]
["bitfinex-derivatives","ETHF0:USTF0",1610226542275,1.9334,1275.1,1274.9,0.22665126]
["bitfinex-derivatives","ETHF0:USTF0",1610226542676,1.9334,1275.1,1275.0,0.45276145]
["bitfinex-derivatives","ETHF0:USTF0",1610226543076,1.9334,1275.1,1275.0,0.67861133]
["bitfinex-derivatives","ETHF0:USTF0",1610226543476,2.4003,1275.6,1275.0,4.68820133]
["bitfinex-derivatives","ETHF0:USTF0",1610226543675,13.5136,1276.1,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226544076,13.5136,1276.1,1275.3,0.2258778]
["bitfinex-derivatives","ETHF0:USTF0",1610226544275,13.5136,1276.1,1275.5,0.22557978]
["bitfinex-derivatives","ETHF0:USTF0",1610226544475,13.5136,1276.1,1275.5,2.28387978]
["bitfinex-derivatives","ETHF0:USTF0",1610226544677,11.0,1276.1,1275.7,0.22537177]
["bitfinex-derivatives","ETHF0:USTF0",1610226545274,11.0,1276.1,1275.8,0.22522689]
["bitfinex-derivatives","ETHF0:USTF0",1610226545475,11.0,1276.1,1276.0,11.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610226545676,11.0,1276.1,1276.0,11.54047721]
["bitfinex-derivatives","ETHF0:USTF0",1610226546076,11.0,1276.1,1276.0,11.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610226546476,11.0,1276.1,1276.0,11.76571348]
["bitfinex-derivatives","ETHF0:USTF0",1610226546677,11.0,1276.1,1276.0,11.99075766]
["bitfinex-derivatives","ETHF0:USTF0",1610226547076,11.0,1276.1,1276.0,11.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610226547277,11.0,1276.1,1276.0,12.514859]
["bitfinex-derivatives","ETHF0:USTF0",1610226547476,11.0,1276.1,1276.0,13.41554889]
["bitfinex-derivatives","ETHF0:USTF0",1610226548878,11.0,1276.1,1276.0,12.514859]
["bitfinex-derivatives","ETHF0:USTF0",1610226549477,11.0,1276.1,1276.0,13.64002026]
["bitfinex-derivatives","ETHF0:USTF0",1610226549879,11.0,1276.1,1276.0,6.33422026]
["bitfinex-derivatives","ETHF0:USTF0",1610226550277,11.0,1276.1,1276.0,5.209059]
["bitfinex-derivatives","ETHF0:USTF0",1610226550479,1.9642,1276.1,1276.0,5.209059]
["bitfinex-derivatives","ETHF0:USTF0",1610226550679,1.9642,1276.1,1276.0,6.55624144]
["bitfinex-derivatives","ETHF0:USTF0",1610226551281,1.9642,1276.1,1276.0,5.209059]
["bitfinex-derivatives","ETHF0:USTF0",1610226551683,1.6656,1278.2,1276.0,5.209059]
["bitfinex-derivatives","ETHF0:USTF0",1610226551882,1.6656,1278.2,1276.8,50.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610226552082,1.6656,1278.2,1276.8,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610226552282,1.6656,1278.2,1277.2,61.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610226553483,1.94981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226553685,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226554684,1.98141176,1278.0,1277.2,61.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610226554886,0.39981176,1278.0,1277.2,61.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610226555684,0.39981176,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226555885,1.94201176,1278.0,1277.2,61.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610226556085,0.39981176,1278.0,1276.9,0.22435883]
["bitfinex-derivatives","ETHF0:USTF0",1610226556684,0.39981176,1278.0,1276.8,3.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1610226557085,0.39981176,1278.0,1276.9,0.2244438]
["bitfinex-derivatives","ETHF0:USTF0",1610226557687,0.39981176,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226567904,0.39981176,1278.0,1277.6,52.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610226569705,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226569906,0.39981176,1278.0,1277.7,1.19819287]
["bitfinex-derivatives","ETHF0:USTF0",1610226570106,30.39981176,1278.0,1277.7,1.19819287]
["bitfinex-derivatives","ETHF0:USTF0",1610226571108,30.39981176,1278.0,1277.3,60.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610226571707,4.00959,1277.4,1277.3,64.54319]
["bitfinex-derivatives","ETHF0:USTF0",1610226571907,34.00959,1277.4,1277.3,64.54319]
["bitfinex-derivatives","ETHF0:USTF0",1610226572107,34.00959,1277.4,1277.3,60.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610226572607,34.00959,1277.4,1277.3,61.73232692]
["bitfinex-derivatives","ETHF0:USTF0",1610226573108,4.00959,1277.4,1277.3,61.73232692]
["bitfinex-derivatives","ETHF0:USTF0",1610226573307,1.7567,1277.8,1277.3,61.73232692]
["bitfinex-derivatives","ETHF0:USTF0",1610226573808,1.7567,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226575107,4.00959,1277.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226575308,4.00959,1277.9,1277.6,1.1982784]
["bitfinex-derivatives","ETHF0:USTF0",1610226575509,34.00959,1277.9,1277.6,1.1982784]
["bitfinex-derivatives","ETHF0:USTF0",1610226576710,34.00959,1277.9,1277.4,1.19853852]
["bitfinex-derivatives","ETHF0:USTF0",1610226577712,4.00959,1277.5,1277.4,1.19853852]
["bitfinex-derivatives","ETHF0:USTF0",1610226577912,34.00959,1277.5,1277.4,1.19853852]
["bitfinex-derivatives","ETHF0:USTF0",1610226581111,34.00959,1277.5,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226581712,4.00959,1277.0,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226581912,35.70769,1277.0,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226583016,5.70769,1277.0,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226585016,1.6981,1277.0,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226585716,1.6981,1277.0,1276.9,52.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610226586816,1.6981,1277.0,1276.9,53.46951244]
["bitfinex-derivatives","ETHF0:USTF0",1610226587015,1.9853,1277.6,1276.9,49.45992244]
["bitfinex-derivatives","ETHF0:USTF0",1610226587218,1.8805,1277.0,1276.9,49.45992244]
["bitfinex-derivatives","ETHF0:USTF0",1610226587720,1.8805,1277.0,1276.9,53.46951244]
["bitfinex-derivatives","ETHF0:USTF0",1610226588319,1.8805,1277.0,1276.9,52.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610226589726,1.8805,1277.0,1276.9,53.46941446]
["bitfinex-derivatives","ETHF0:USTF0",1610226590126,2.3482,1277.3,1276.9,53.46941446]
["bitfinex-derivatives","ETHF0:USTF0",1610226591130,2.3482,1277.3,1277.0,1.19863005]
["bitfinex-derivatives","ETHF0:USTF0",1610226591727,2.3482,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226591929,2.3482,1277.3,1277.0,1.19863005]
["bitfinex-derivatives","ETHF0:USTF0",1610226592428,2.3482,1277.3,1276.9,48.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610226593729,2.3482,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226594131,2.5993,1277.6,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226594530,2.5993,1277.6,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226595031,0.39981176,1278.0,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226595435,0.39981176,1278.0,1277.5,1.19828006]
["bitfinex-derivatives","ETHF0:USTF0",1610226595832,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226596031,0.39981176,1278.0,1277.5,1.19828006]
["bitfinex-derivatives","ETHF0:USTF0",1610226596733,0.39981176,1278.0,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226597733,4.00959,1277.5,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226597933,6.59399,1277.5,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226599836,2.5844,1277.5,1277.4,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1610226602036,2.5844,1277.5,1277.4,46.8421631]
["bitfinex-derivatives","ETHF0:USTF0",1610226602636,2.1202,1277.8,1277.4,46.8421631]
["bitfinex-derivatives","ETHF0:USTF0",1610226602839,2.1202,1277.8,1277.4,1.42164219]
["bitfinex-derivatives","ETHF0:USTF0",1610226603038,2.1202,1277.8,1277.5,0.22339642]
["bitfinex-derivatives","ETHF0:USTF0",1610226603441,2.1202,1277.8,1277.6,0.2234189]
["bitfinex-derivatives","ETHF0:USTF0",1610226603838,2.1202,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226604038,0.39981176,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226604438,0.39981176,1278.0,1277.7,4.45602156]
["bitfinex-derivatives","ETHF0:USTF0",1610226604638,0.39981176,1278.0,1277.8,0.22321656]
["bitfinex-derivatives","ETHF0:USTF0",1610226604839,0.39981176,1278.0,1277.8,1.42085771]
["bitfinex-derivatives","ETHF0:USTF0",1610226605240,0.39981176,1278.0,1277.8,1.64402909]
["bitfinex-derivatives","ETHF0:USTF0",1610226605440,0.39981176,1278.0,1277.9,0.44640989]
["bitfinex-derivatives","ETHF0:USTF0",1610226605839,0.39981176,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226606238,0.39981176,1278.0,1277.9,6.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226606438,0.39981176,1278.0,1277.9,7.82660006]
["bitfinex-derivatives","ETHF0:USTF0",1610226606841,0.39981176,1278.0,1277.9,6.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226607239,0.39981176,1278.0,1277.9,8.04884537]
["bitfinex-derivatives","ETHF0:USTF0",1610226609240,0.39981176,1278.0,1277.9,6.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226610240,0.39981176,1278.0,1277.9,38.27039376]
["bitfinex-derivatives","ETHF0:USTF0",1610226610840,0.39981176,1278.0,1277.9,36.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226611642,0.39981176,1278.0,1277.9,38.71344436]
["bitfinex-derivatives","ETHF0:USTF0",1610226612043,0.39981176,1278.0,1277.9,36.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226612444,0.39981176,1278.0,1277.9,39.15540793]
["bitfinex-derivatives","ETHF0:USTF0",1610226612641,0.39981176,1278.0,1277.9,36.93442891]
["bitfinex-derivatives","ETHF0:USTF0",1610226613042,1.7384,1280.1,1278.0,47.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610226613243,1.7384,1280.1,1279.4,0.22204051]
["bitfinex-derivatives","ETHF0:USTF0",1610226613842,1.7384,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226615245,1.7384,1280.1,1279.8,4.23097924]
["bitfinex-derivatives","ETHF0:USTF0",1610226616246,1.7384,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226616650,1.7384,1280.1,1279.8,4.23066448]
["bitfinex-derivatives","ETHF0:USTF0",1610226617047,1.7384,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226617248,1.7384,1280.1,1279.8,4.23050689]
["bitfinex-derivatives","ETHF0:USTF0",1610226618450,1.7384,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226620551,1.7384,1280.1,1279.8,4.23036706]
["bitfinex-derivatives","ETHF0:USTF0",1610226621149,1.7384,1280.1,1279.8,34.4511325]
["bitfinex-derivatives","ETHF0:USTF0",1610226621549,0.1,1281.0,1279.8,34.4511325]
["bitfinex-derivatives","ETHF0:USTF0",1610226621550,0.1,1281.0,1279.8,36.96411303]
["bitfinex-derivatives","ETHF0:USTF0",1610226621749,0.1,1281.0,1279.8,36.08159]
["bitfinex-derivatives","ETHF0:USTF0",1610226621949,1.9764,1280.8,1279.8,6.08159]
["bitfinex-derivatives","ETHF0:USTF0",1610226622351,0.1,1281.0,1279.8,6.08159]
["bitfinex-derivatives","ETHF0:USTF0",1610226622952,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226623550,0.1,1281.0,1279.8,8.59756238]
["bitfinex-derivatives","ETHF0:USTF0",1610226623751,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226625155,0.1,1281.0,1279.8,8.59729694]
["bitfinex-derivatives","ETHF0:USTF0",1610226625755,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226627757,1.5666,1280.6,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226628158,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226628358,1.6718,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226628959,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226630261,1.6711,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226630460,1.5685,1280.6,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226631063,0.1,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226631261,0.1,1281.0,1279.8,8.59154709]
["bitfinex-derivatives","ETHF0:USTF0",1610226631863,2.1694,1281.0,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226632061,1.5849,1280.6,1279.8,7.27754858]
["bitfinex-derivatives","ETHF0:USTF0",1610226632862,1.5849,1280.6,1279.8,7.71631975]
["bitfinex-derivatives","ETHF0:USTF0",1610226633062,1.8464,1280.4,1279.8,5.64431975]
["bitfinex-derivatives","ETHF0:USTF0",1610226633664,1.8464,1280.4,1279.8,5.42478181]
["bitfinex-derivatives","ETHF0:USTF0",1610226634063,4.00959,1280.1,1279.8,5.20554858]
["bitfinex-derivatives","ETHF0:USTF0",1610226634464,4.00959,1280.1,1279.8,1.19595858]
["bitfinex-derivatives","ETHF0:USTF0",1610226634864,2.42101176,1279.9,1279.8,1.19595858]
["bitfinex-derivatives","ETHF0:USTF0",1610226635665,2.42101176,1279.9,1279.6,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1610226636065,4.00959,1279.7,1279.6,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1610226636265,4.00959,1279.7,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226638067,4.00959,1279.0,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226638268,5.90709,1279.0,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226638670,1.8975,1279.0,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226639266,2.5328,1279.3,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226639867,2.5328,1279.3,1278.9,4.60192174]
["bitfinex-derivatives","ETHF0:USTF0",1610226640068,2.42101176,1279.9,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226642168,2.42101176,1279.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226643869,2.42101176,1279.9,1279.5,4.22789919]
["bitfinex-derivatives","ETHF0:USTF0",1610226644070,2.42101176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226645772,2.42101176,1279.9,1279.4,0.21855554]
["bitfinex-derivatives","ETHF0:USTF0",1610226645970,2.42101176,1279.9,1279.3,0.43711107]
["bitfinex-derivatives","ETHF0:USTF0",1610226645971,2.42101176,1279.9,1279.3,0.65593992]
["bitfinex-derivatives","ETHF0:USTF0",1610226646171,2.42101176,1279.9,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226646973,2.42101176,1279.9,1279.7,1.19634418]
["bitfinex-derivatives","ETHF0:USTF0",1610226648074,0.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226648276,8.73716582,1279.7,1279.6,0.21871629]
["bitfinex-derivatives","ETHF0:USTF0",1610226648475,0.39981176,1279.9,1279.6,0.4362113]
["bitfinex-derivatives","ETHF0:USTF0",1610226648675,0.39981176,1279.9,1279.6,3.46599627]
["bitfinex-derivatives","ETHF0:USTF0",1610226648874,19.39981176,1279.9,1279.6,67.80219627]
["bitfinex-derivatives","ETHF0:USTF0",1610226649075,19.39981176,1279.9,1279.8,0.43564844]
["bitfinex-derivatives","ETHF0:USTF0",1610226649376,19.39981176,1279.9,1279.7,0.4356307]
["bitfinex-derivatives","ETHF0:USTF0",1610226649776,19.39981176,1279.9,1279.7,0.21788883]
["bitfinex-derivatives","ETHF0:USTF0",1610226650179,19.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226651578,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226651778,19.39981176,1279.9,1279.8,5.423508]
["bitfinex-derivatives","ETHF0:USTF0",1610226652885,19.39981176,1279.9,1279.8,5.64088707]
["bitfinex-derivatives","ETHF0:USTF0",1610226654186,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226654386,19.39981176,1279.9,1279.8,5.85812173]
["bitfinex-derivatives","ETHF0:USTF0",1610226654786,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226655086,19.39981176,1279.9,1279.8,5.85772683]
["bitfinex-derivatives","ETHF0:USTF0",1610226655486,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226656286,19.39981176,1279.9,1279.8,5.64082143]
["bitfinex-derivatives","ETHF0:USTF0",1610226656486,19.39981176,1279.9,1279.8,5.85785263]
["bitfinex-derivatives","ETHF0:USTF0",1610226657989,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226658389,19.39981176,1279.9,1279.8,71.24486549]
["bitfinex-derivatives","ETHF0:USTF0",1610226659288,19.39981176,1279.9,1279.8,70.37574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226659689,19.39981176,1279.9,1279.8,71.24672399]
["bitfinex-derivatives","ETHF0:USTF0",1610226660689,19.39981176,1279.9,1279.8,70.37574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226660891,19.39981176,1279.9,1279.8,71.46405428]
["bitfinex-derivatives","ETHF0:USTF0",1610226661289,19.39981176,1279.9,1279.8,71.24709823]
["bitfinex-derivatives","ETHF0:USTF0",1610226661889,19.39981176,1279.9,1279.8,6.07709823]
["bitfinex-derivatives","ETHF0:USTF0",1610226662288,19.39981176,1279.9,1279.8,5.8613805]
["bitfinex-derivatives","ETHF0:USTF0",1610226662690,19.39981176,1279.9,1279.8,5.6431408]
["bitfinex-derivatives","ETHF0:USTF0",1610226663289,19.39981176,1279.9,1279.8,5.42453504]
["bitfinex-derivatives","ETHF0:USTF0",1610226663690,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226663889,19.39981176,1279.9,1279.8,5.42433874]
["bitfinex-derivatives","ETHF0:USTF0",1610226664289,19.39981176,1279.9,1279.8,5.6427499]
["bitfinex-derivatives","ETHF0:USTF0",1610226665689,19.39981176,1279.9,1279.8,5.86077769]
["bitfinex-derivatives","ETHF0:USTF0",1610226667491,19.39981176,1279.9,1279.8,5.64211384]
["bitfinex-derivatives","ETHF0:USTF0",1610226668291,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226668593,19.39981176,1279.9,1279.8,5.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1610226669892,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226670292,19.39981176,1279.9,1279.8,6.07744622]
["bitfinex-derivatives","ETHF0:USTF0",1610226670592,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226671193,19.39981176,1279.9,1279.8,5.85904199]
["bitfinex-derivatives","ETHF0:USTF0",1610226671893,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226672295,19.39981176,1279.9,1279.8,5.85936459]
["bitfinex-derivatives","ETHF0:USTF0",1610226672494,19.39981176,1279.9,1279.8,5.64156849]
["bitfinex-derivatives","ETHF0:USTF0",1610226673895,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226674295,19.39981176,1279.9,1279.8,5.42418326]
["bitfinex-derivatives","ETHF0:USTF0",1610226674696,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226680000,19.39981176,1279.9,1279.8,5.64095181]
["bitfinex-derivatives","ETHF0:USTF0",1610226683306,19.39981176,1279.9,1279.8,5.42407844]
["bitfinex-derivatives","ETHF0:USTF0",1610226683607,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226684806,19.39981176,1279.9,1279.8,5.64114589]
["bitfinex-derivatives","ETHF0:USTF0",1610226685507,19.39981176,1279.9,1279.8,5.85896082]
["bitfinex-derivatives","ETHF0:USTF0",1610226686107,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226686307,19.39981176,1279.9,1279.8,35.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226686510,19.39981176,1279.9,1279.8,36.29365874]
["bitfinex-derivatives","ETHF0:USTF0",1610226686709,19.39981176,1279.9,1279.8,35.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226687312,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226687711,19.39981176,1279.9,1279.8,6.5081967]
["bitfinex-derivatives","ETHF0:USTF0",1610226687914,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226688111,19.39981176,1279.9,1279.8,35.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226688913,19.39981176,1279.9,1279.8,87.67784947]
["bitfinex-derivatives","ETHF0:USTF0",1610226689114,19.39981176,1279.9,1279.8,5.20574947]
["bitfinex-derivatives","ETHF0:USTF0",1610226689312,19.39981176,1279.9,1279.8,82.46504947]
["bitfinex-derivatives","ETHF0:USTF0",1610226690615,19.39981176,1279.9,1279.8,83.76903463]
["bitfinex-derivatives","ETHF0:USTF0",1610226692015,19.39981176,1279.9,1279.8,117.76403463]
["bitfinex-derivatives","ETHF0:USTF0",1610226693021,19.39981176,1279.9,1279.8,116.46004947]
["bitfinex-derivatives","ETHF0:USTF0",1610226693422,19.39981176,1279.9,1279.8,117.7624285]
["bitfinex-derivatives","ETHF0:USTF0",1610226694022,19.39981176,1279.9,1279.8,116.46004947]
["bitfinex-derivatives","ETHF0:USTF0",1610226695623,19.39981176,1279.9,1279.8,69.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226696325,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226696526,19.39981176,1279.9,1279.8,40.28742322]
["bitfinex-derivatives","ETHF0:USTF0",1610226697426,19.39981176,1279.9,1279.8,40.07120729]
["bitfinex-derivatives","ETHF0:USTF0",1610226697825,19.39981176,1279.9,1279.8,39.85379594]
["bitfinex-derivatives","ETHF0:USTF0",1610226698226,19.39981176,1279.9,1279.8,39.63638223]
["bitfinex-derivatives","ETHF0:USTF0",1610226698424,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226698925,19.39981176,1279.9,1279.8,39.63627441]
["bitfinex-derivatives","ETHF0:USTF0",1610226699927,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226700527,19.39981176,1279.9,1279.8,40.0736157]
["bitfinex-derivatives","ETHF0:USTF0",1610226704132,19.39981176,1279.9,1279.8,40.29086951]
["bitfinex-derivatives","ETHF0:USTF0",1610226704634,19.39981176,1279.9,1279.8,70.29086951]
["bitfinex-derivatives","ETHF0:USTF0",1610226704830,19.39981176,1279.9,1279.8,69.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226705631,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226705832,19.39981176,1279.9,1279.8,40.50759355]
["bitfinex-derivatives","ETHF0:USTF0",1610226706231,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226708338,19.39981176,1279.9,1279.8,69.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226709143,19.39981176,1279.9,1279.8,70.50800864]
["bitfinex-derivatives","ETHF0:USTF0",1610226709545,19.39981176,1279.9,1279.8,40.50800864]
["bitfinex-derivatives","ETHF0:USTF0",1610226710246,19.39981176,1279.9,1279.8,70.50800864]
["bitfinex-derivatives","ETHF0:USTF0",1610226711249,19.39981176,1279.9,1279.8,40.50800864]
["bitfinex-derivatives","ETHF0:USTF0",1610226711447,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226711747,19.39981176,1279.9,1279.8,40.29276867]
["bitfinex-derivatives","ETHF0:USTF0",1610226712447,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226712647,19.39981176,1279.9,1279.8,40.07537264]
["bitfinex-derivatives","ETHF0:USTF0",1610226713247,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226713448,19.39981176,1279.9,1279.8,39.85765669]
["bitfinex-derivatives","ETHF0:USTF0",1610226714248,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226714447,19.39981176,1279.9,1279.8,39.6388662]
["bitfinex-derivatives","ETHF0:USTF0",1610226714848,19.39981176,1279.9,1279.8,39.85774474]
["bitfinex-derivatives","ETHF0:USTF0",1610226715047,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226715453,19.39981176,1279.9,1279.8,40.07601679]
["bitfinex-derivatives","ETHF0:USTF0",1610226715951,19.39981176,1279.9,1279.8,39.85774027]
["bitfinex-derivatives","ETHF0:USTF0",1610226716349,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226716749,19.39981176,1279.9,1279.8,39.85767672]
["bitfinex-derivatives","ETHF0:USTF0",1610226717351,19.39981176,1279.9,1279.8,40.07633707]
["bitfinex-derivatives","ETHF0:USTF0",1610226718652,19.39981176,1279.9,1279.8,40.29688668]
["bitfinex-derivatives","ETHF0:USTF0",1610226719151,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226721355,19.39981176,1279.9,1279.8,40.29818837]
["bitfinex-derivatives","ETHF0:USTF0",1610226721655,19.39981176,1279.9,1279.8,40.07919723]
["bitfinex-derivatives","ETHF0:USTF0",1610226722357,19.39981176,1279.9,1279.8,39.86019257]
["bitfinex-derivatives","ETHF0:USTF0",1610226722755,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226722954,19.39981176,1279.9,1279.8,99.14884947]
["bitfinex-derivatives","ETHF0:USTF0",1610226723155,19.39981176,1279.9,1279.8,100.02621639]
["bitfinex-derivatives","ETHF0:USTF0",1610226723355,19.39981176,1279.9,1279.8,99.14884947]
["bitfinex-derivatives","ETHF0:USTF0",1610226723755,19.39981176,1279.9,1279.8,100.2445329]
["bitfinex-derivatives","ETHF0:USTF0",1610226724356,19.39981176,1279.9,1279.8,99.14884947]
["bitfinex-derivatives","ETHF0:USTF0",1610226724856,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226725060,19.39981176,1279.9,1279.8,40.0773181]
["bitfinex-derivatives","ETHF0:USTF0",1610226725257,19.39981176,1279.9,1279.8,39.85843254]
["bitfinex-derivatives","ETHF0:USTF0",1610226725657,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226725858,19.39981176,1279.9,1279.8,88.67844947]
["bitfinex-derivatives","ETHF0:USTF0",1610226726060,19.39981176,1279.9,1279.8,89.33621155]
["bitfinex-derivatives","ETHF0:USTF0",1610226726258,19.39981176,1279.9,1279.8,39.85851155]
["bitfinex-derivatives","ETHF0:USTF0",1610226726860,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226727860,19.39981176,1279.9,1279.8,39.85839679]
["bitfinex-derivatives","ETHF0:USTF0",1610226728061,19.39981176,1279.9,1279.8,40.07738562]
["bitfinex-derivatives","ETHF0:USTF0",1610226729160,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226729361,19.39981176,1279.9,1279.8,39.858673]
["bitfinex-derivatives","ETHF0:USTF0",1610226731163,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226731365,19.39981176,1279.9,1279.8,39.64074064]
["bitfinex-derivatives","ETHF0:USTF0",1610226732364,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226732764,19.39981176,1279.9,1279.8,39.86119407]
["bitfinex-derivatives","ETHF0:USTF0",1610226733062,19.39981176,1279.9,1279.8,40.08138681]
["bitfinex-derivatives","ETHF0:USTF0",1610226734764,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226734964,19.39981176,1279.9,1279.8,39.86262095]
["bitfinex-derivatives","ETHF0:USTF0",1610226736065,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226736265,19.39981176,1279.9,1279.8,39.64230312]
["bitfinex-derivatives","ETHF0:USTF0",1610226736668,19.39981176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226736865,19.39981176,1279.9,1279.8,39.64229842]
["bitfinex-derivatives","ETHF0:USTF0",1610226737765,19.39981176,1279.9,1279.8,39.4218927]
["bitfinex-derivatives","ETHF0:USTF0",1610226738365,21.81401176,1279.9,1279.8,39.4218927]
["bitfinex-derivatives","ETHF0:USTF0",1610226738567,21.81401176,1279.9,1279.8,39.20074947]
["bitfinex-derivatives","ETHF0:USTF0",1610226738965,21.81401176,1279.9,1279.8,35.19115947]
["bitfinex-derivatives","ETHF0:USTF0",1610226739567,51.81401176,1279.9,1279.8,35.19115947]
["bitfinex-derivatives","ETHF0:USTF0",1610226740469,51.81401176,1279.9,1279.8,1.19615947]
["bitfinex-derivatives","ETHF0:USTF0",1610226741874,51.81401176,1279.9,1279.2,1.19720424]
["bitfinex-derivatives","ETHF0:USTF0",1610226742469,4.00959,1279.3,1279.2,1.19720424]
["bitfinex-derivatives","ETHF0:USTF0",1610226742670,6.45699,1279.3,1279.2,1.19720424]
["bitfinex-derivatives","ETHF0:USTF0",1610226743070,6.45699,1279.3,1278.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226743471,6.45699,1279.3,1278.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1610226743671,6.45699,1279.3,1278.5,0.22364818]
["bitfinex-derivatives","ETHF0:USTF0",1610226743971,6.45699,1279.3,1278.4,0.22406442]
["bitfinex-derivatives","ETHF0:USTF0",1610226744474,2.4474,1279.3,1278.4,0.22406442]
["bitfinex-derivatives","ETHF0:USTF0",1610226744672,2.4474,1279.3,1278.5,0.22406062]
["bitfinex-derivatives","ETHF0:USTF0",1610226745673,2.4474,1279.3,1278.6,0.22401272]
["bitfinex-derivatives","ETHF0:USTF0",1610226746473,4.00959,1279.1,1278.6,0.22401272]
["bitfinex-derivatives","ETHF0:USTF0",1610226746674,4.00959,1279.1,1278.7,0.22375953]
["bitfinex-derivatives","ETHF0:USTF0",1610226747074,2.4474,1279.3,1278.6,0.22378598]
["bitfinex-derivatives","ETHF0:USTF0",1610226747374,2.4474,1279.3,1278.7,0.22363859]
["bitfinex-derivatives","ETHF0:USTF0",1610226747774,21.81401176,1279.9,1278.7,0.22363859]
["bitfinex-derivatives","ETHF0:USTF0",1610226747775,21.81401176,1279.9,1278.8,0.22386305]
["bitfinex-derivatives","ETHF0:USTF0",1610226748578,4.00959,1279.6,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226748778,6.10669,1279.6,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226750082,6.10669,1279.6,1278.9,0.22398107]
["bitfinex-derivatives","ETHF0:USTF0",1610226750282,6.10669,1279.6,1278.8,0.223946]
["bitfinex-derivatives","ETHF0:USTF0",1610226750482,4.00959,1279.0,1278.8,0.223946]
["bitfinex-derivatives","ETHF0:USTF0",1610226750683,4.00959,1279.0,1278.7,0.22405274]
["bitfinex-derivatives","ETHF0:USTF0",1610226750684,6.22029,1279.0,1278.7,0.22405274]
["bitfinex-derivatives","ETHF0:USTF0",1610226751683,6.22029,1279.0,1278.5,0.44833555]
["bitfinex-derivatives","ETHF0:USTF0",1610226751684,6.22029,1279.0,1278.6,0.22419344]
["bitfinex-derivatives","ETHF0:USTF0",1610226752285,6.22029,1279.0,1278.5,0.22447293]
["bitfinex-derivatives","ETHF0:USTF0",1610226752484,4.00959,1278.7,1278.5,0.22447293]
["bitfinex-derivatives","ETHF0:USTF0",1610226752985,4.00959,1278.7,1278.4,0.22467353]
["bitfinex-derivatives","ETHF0:USTF0",1610226753187,6.09239,1278.7,1278.4,0.22467353]
["bitfinex-derivatives","ETHF0:USTF0",1610226753588,6.09239,1278.7,1278.3,3.62970407]
["bitfinex-derivatives","ETHF0:USTF0",1610226753986,6.09239,1278.7,1278.3,7.03470407]
["bitfinex-derivatives","ETHF0:USTF0",1610226754186,6.09239,1278.7,1278.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1610226756589,4.00959,1278.4,1278.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1610226758290,4.00959,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226758491,4.00959,1278.4,1278.3,4.60246812]
["bitfinex-derivatives","ETHF0:USTF0",1610226759792,6.52499,1278.4,1278.3,4.60246812]
["bitfinex-derivatives","ETHF0:USTF0",1610226762801,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226766709,8.06599,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226767311,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226768311,8.07039,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226769512,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226771914,8.09939,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226772314,36.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226773214,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226773416,8.10059,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226774817,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226775819,8.11229,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226776020,6.52499,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226777821,2.5154,1278.4,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226778025,2.0828,1278.7,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226778224,2.2107,1279.0,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226778424,1.5423,1279.5,1278.3,3.63026455]
["bitfinex-derivatives","ETHF0:USTF0",1610226778623,4.00959,1279.7,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226779427,5.7916,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226779827,7.3722,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226780228,1.5806,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226780630,19.39981176,1279.9,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226781931,19.39981176,1279.9,1279.5,63.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610226782732,19.39981176,1279.9,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226782932,19.39981176,1279.9,1279.5,63.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610226783734,19.39981176,1279.9,1279.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610226784534,19.39981176,1279.9,1278.8,0.22529132]
["bitfinex-derivatives","ETHF0:USTF0",1610226784734,4.00959,1278.9,1278.8,0.22529132]
["bitfinex-derivatives","ETHF0:USTF0",1610226784935,4.00959,1278.9,1278.7,2.17935484]
["bitfinex-derivatives","ETHF0:USTF0",1610226785336,4.00959,1278.9,1278.6,0.22568532]
["bitfinex-derivatives","ETHF0:USTF0",1610226785536,4.00959,1278.9,1278.8,1.19729766]
["bitfinex-derivatives","ETHF0:USTF0",1610226786938,4.00959,1278.9,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226787139,5.85779,1278.9,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226787339,5.85779,1278.9,1278.3,3.63117021]
["bitfinex-derivatives","ETHF0:USTF0",1610226787540,1.8482,1278.9,1278.3,3.63117021]
["bitfinex-derivatives","ETHF0:USTF0",1610226787738,1.8482,1278.9,1278.4,0.22604691]
["bitfinex-derivatives","ETHF0:USTF0",1610226788138,1.8482,1278.9,1278.5,0.22601246]
["bitfinex-derivatives","ETHF0:USTF0",1610226788338,2.3039,1279.2,1278.5,0.22601246]
["bitfinex-derivatives","ETHF0:USTF0",1610226788540,3.8477,1279.2,1278.6,0.2259536]
["bitfinex-derivatives","ETHF0:USTF0",1610226788738,2.3039,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226789740,3.8629,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226790540,2.3039,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226790742,4.00959,1279.3,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226791642,5.56879,1279.3,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226791843,4.00959,1279.3,1278.8,0.22597515]
["bitfinex-derivatives","ETHF0:USTF0",1610226792044,4.00959,1279.3,1278.7,0.22623498]
["bitfinex-derivatives","ETHF0:USTF0",1610226792243,5.76019,1279.3,1278.7,0.22623498]
["bitfinex-derivatives","ETHF0:USTF0",1610226792442,5.76019,1279.3,1278.6,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1610226792443,5.76019,1279.3,1278.6,50.95035259]
["bitfinex-derivatives","ETHF0:USTF0",1610226792644,5.76019,1279.3,1278.6,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1610226792843,4.00959,1278.9,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226793044,5.99379,1278.9,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226794847,1.9842,1278.9,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226795446,1.7506,1279.3,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226795649,1.7506,1279.3,1278.8,0.22712845]
["bitfinex-derivatives","ETHF0:USTF0",1610226795848,1.7506,1279.3,1278.9,0.22690762]
["bitfinex-derivatives","ETHF0:USTF0",1610226796150,1.7506,1279.3,1279.0,0.22687058]
["bitfinex-derivatives","ETHF0:USTF0",1610226796349,1.9242,1279.6,1279.0,0.22687058]
["bitfinex-derivatives","ETHF0:USTF0",1610226796550,19.39981176,1279.9,1279.0,0.22687058]
["bitfinex-derivatives","ETHF0:USTF0",1610226796750,19.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226798153,19.39981176,1279.9,1279.8,5.20625841]
["bitfinex-derivatives","ETHF0:USTF0",1610226800757,19.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226805760,19.39981176,1279.9,1279.8,11.08139]
["bitfinex-derivatives","ETHF0:USTF0",1610226806760,19.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226807160,19.39981176,1279.9,1279.8,6.46228705]
["bitfinex-derivatives","ETHF0:USTF0",1610226807562,19.39981176,1279.9,1279.8,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1610226807760,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226808260,19.39981176,1279.9,1279.8,7.88442671]
["bitfinex-derivatives","ETHF0:USTF0",1610226809062,19.39981176,1279.9,1279.8,8.1110231]
["bitfinex-derivatives","ETHF0:USTF0",1610226809464,19.39981176,1279.9,1279.8,8.337282]
["bitfinex-derivatives","ETHF0:USTF0",1610226809663,19.39981176,1279.9,1279.8,8.56240645]
["bitfinex-derivatives","ETHF0:USTF0",1610226810065,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226810466,19.39981176,1279.9,1279.8,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610226812868,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226813068,19.39981176,1279.9,1279.8,8.77660272]
["bitfinex-derivatives","ETHF0:USTF0",1610226813871,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226815070,19.39981176,1279.9,1279.8,8.77831364]
["bitfinex-derivatives","ETHF0:USTF0",1610226815473,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226815672,19.39981176,1279.9,1279.8,8.55393618]
["bitfinex-derivatives","ETHF0:USTF0",1610226816274,19.39981176,1279.9,1279.8,8.33085241]
["bitfinex-derivatives","ETHF0:USTF0",1610226816472,19.39981176,1279.9,1279.8,8.10668967]
["bitfinex-derivatives","ETHF0:USTF0",1610226816972,19.39981176,1279.9,1279.8,7.88249219]
["bitfinex-derivatives","ETHF0:USTF0",1610226817377,19.39981176,1279.9,1279.8,7.65764881]
["bitfinex-derivatives","ETHF0:USTF0",1610226817972,19.39981176,1279.9,1279.8,7.43275929]
["bitfinex-derivatives","ETHF0:USTF0",1610226818373,19.39981176,1279.9,1279.8,5.20565929]
["bitfinex-derivatives","ETHF0:USTF0",1610226822378,19.39981176,1279.9,1279.8,5.65692893]
["bitfinex-derivatives","ETHF0:USTF0",1610226822678,19.39981176,1279.9,1279.8,8.46025517]
["bitfinex-derivatives","ETHF0:USTF0",1610226824383,19.39981176,1279.9,1279.8,7.78375929]
["bitfinex-derivatives","ETHF0:USTF0",1610226824782,19.39981176,1279.9,1279.8,5.20565929]
["bitfinex-derivatives","ETHF0:USTF0",1610226825781,21.61861176,1279.9,1279.8,5.20565929]
["bitfinex-derivatives","ETHF0:USTF0",1610226826381,21.61861176,1279.9,1279.8,1.19606929]
["bitfinex-derivatives","ETHF0:USTF0",1610226827385,51.61861176,1279.9,1279.8,1.19606929]
["bitfinex-derivatives","ETHF0:USTF0",1610226827982,51.61861176,1279.9,1279.4,1.19669997]
["bitfinex-derivatives","ETHF0:USTF0",1610226828982,4.00959,1279.5,1279.4,1.19669997]
["bitfinex-derivatives","ETHF0:USTF0",1610226829185,34.00959,1279.5,1279.4,1.19669997]
["bitfinex-derivatives","ETHF0:USTF0",1610226829382,35.62659,1279.5,1279.4,1.19669997]
["bitfinex-derivatives","ETHF0:USTF0",1610226829584,35.62659,1279.5,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226830385,37.17359,1279.5,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226830783,35.62659,1279.5,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226830983,4.00959,1279.2,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226831184,35.81539,1279.2,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226831885,37.36479,1279.2,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226832088,7.36479,1279.2,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226832284,5.81539,1279.2,1279.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226832685,5.81539,1279.2,1278.7,57.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610226832885,5.81539,1279.2,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226833687,5.81539,1279.2,1278.7,57.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610226833887,1.8058,1279.2,1278.7,57.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610226834288,1.8058,1279.2,1278.7,57.73023313]
["bitfinex-derivatives","ETHF0:USTF0",1610226834888,1.8058,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226835688,1.8058,1279.2,1278.8,0.22707544]
["bitfinex-derivatives","ETHF0:USTF0",1610226836288,1.617,1279.5,1278.8,0.22707544]
["bitfinex-derivatives","ETHF0:USTF0",1610226836489,1.7549,1279.2,1278.7,0.22717987]
["bitfinex-derivatives","ETHF0:USTF0",1610226836789,1.7549,1279.2,1278.6,0.22708392]
["bitfinex-derivatives","ETHF0:USTF0",1610226836989,4.00959,1278.8,1278.6,0.22708392]
["bitfinex-derivatives","ETHF0:USTF0",1610226837190,2.3999,1278.8,1278.6,0.22708392]
["bitfinex-derivatives","ETHF0:USTF0",1610226837792,2.3999,1278.8,1278.7,0.2267548]
["bitfinex-derivatives","ETHF0:USTF0",1610226837993,2.3999,1278.8,1278.7,1.64976752]
["bitfinex-derivatives","ETHF0:USTF0",1610226838792,1.7549,1279.2,1278.7,1.64976752]
["bitfinex-derivatives","ETHF0:USTF0",1610226838992,1.7549,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226839191,1.7549,1279.2,1278.8,0.22623375]
["bitfinex-derivatives","ETHF0:USTF0",1610226840092,1.7549,1279.2,1278.9,0.22652968]
["bitfinex-derivatives","ETHF0:USTF0",1610226840692,1.7549,1279.2,1278.9,1.42324986]
["bitfinex-derivatives","ETHF0:USTF0",1610226841093,1.7549,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226841492,1.7549,1279.2,1279.0,0.22666373]
["bitfinex-derivatives","ETHF0:USTF0",1610226841692,1.617,1279.5,1279.0,0.22666373]
["bitfinex-derivatives","ETHF0:USTF0",1610226841893,34.00959,1279.8,1279.0,0.22666373]
["bitfinex-derivatives","ETHF0:USTF0",1610226842094,34.00959,1279.8,1279.1,1.19667697]
["bitfinex-derivatives","ETHF0:USTF0",1610226843092,34.00959,1279.8,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226843294,34.00959,1279.8,1279.1,1.19667697]
["bitfinex-derivatives","ETHF0:USTF0",1610226843496,34.00959,1279.8,1279.0,1.19664549]
["bitfinex-derivatives","ETHF0:USTF0",1610226843792,34.00959,1279.8,1279.0,1.42359986]
["bitfinex-derivatives","ETHF0:USTF0",1610226844895,34.00959,1279.8,1279.1,1.19665785]
["bitfinex-derivatives","ETHF0:USTF0",1610226845796,4.00959,1279.8,1279.1,1.19665785]
["bitfinex-derivatives","ETHF0:USTF0",1610226845996,21.61861176,1279.9,1279.1,1.19665785]
["bitfinex-derivatives","ETHF0:USTF0",1610226846197,21.61861176,1279.9,1279.3,65.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610226846799,21.61861176,1279.9,1279.4,0.22687786]
["bitfinex-derivatives","ETHF0:USTF0",1610226846998,21.61861176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226847195,21.61861176,1279.9,1279.8,13.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610226847797,21.61861176,1279.9,1279.8,14.40078925]
["bitfinex-derivatives","ETHF0:USTF0",1610226848397,21.61861176,1279.9,1279.8,14.6273558]
["bitfinex-derivatives","ETHF0:USTF0",1610226848999,21.61861176,1279.9,1279.8,14.40078925]
["bitfinex-derivatives","ETHF0:USTF0",1610226849798,21.61861176,1279.9,1279.8,14.62731411]
["bitfinex-derivatives","ETHF0:USTF0",1610226850898,21.61861176,1279.9,1279.8,14.40078925]
["bitfinex-derivatives","ETHF0:USTF0",1610226851298,21.61861176,1279.9,1279.8,14.85380622]
["bitfinex-derivatives","ETHF0:USTF0",1610226854106,19.39981176,1279.9,1279.8,14.40078925]
["bitfinex-derivatives","ETHF0:USTF0",1610226855201,19.39981176,1279.9,1279.8,14.85484423]
["bitfinex-derivatives","ETHF0:USTF0",1610226857409,19.39981176,1279.9,1279.8,15.08201585]
["bitfinex-derivatives","ETHF0:USTF0",1610226857609,19.39981176,1279.9,1279.8,5.88701585]
["bitfinex-derivatives","ETHF0:USTF0",1610226858010,19.39981176,1279.9,1279.8,7.56311585]
["bitfinex-derivatives","ETHF0:USTF0",1610226858210,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226858410,19.39981176,1279.9,1279.8,7.78695217]
["bitfinex-derivatives","ETHF0:USTF0",1610226858810,19.39981176,1279.9,1279.8,8.01299506]
["bitfinex-derivatives","ETHF0:USTF0",1610226859410,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226860612,19.39981176,1279.9,1279.8,57.78448925]
["bitfinex-derivatives","ETHF0:USTF0",1610226867619,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226869122,19.39981176,1279.9,1279.8,8.24296235]
["bitfinex-derivatives","ETHF0:USTF0",1610226878335,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226878735,19.39981176,1279.9,1279.8,8.24345722]
["bitfinex-derivatives","ETHF0:USTF0",1610226878938,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226880638,19.39981176,1279.9,1279.8,8.01806743]
["bitfinex-derivatives","ETHF0:USTF0",1610226880936,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226881338,19.39981176,1279.9,1279.8,7.79100438]
["bitfinex-derivatives","ETHF0:USTF0",1610226881741,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226882540,19.39981176,1279.9,1279.8,7.79195965]
["bitfinex-derivatives","ETHF0:USTF0",1610226882940,19.39981176,1279.9,1279.8,8.01917821]
["bitfinex-derivatives","ETHF0:USTF0",1610226883340,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226884438,19.39981176,1279.9,1279.8,8.01847602]
["bitfinex-derivatives","ETHF0:USTF0",1610226885038,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226885437,19.39981176,1279.9,1279.8,8.01770879]
["bitfinex-derivatives","ETHF0:USTF0",1610226886037,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226887543,19.39981176,1279.9,1279.8,8.01468599]
["bitfinex-derivatives","ETHF0:USTF0",1610226891046,19.39981176,1279.9,1279.8,6.88188925]
["bitfinex-derivatives","ETHF0:USTF0",1610226891646,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226892348,19.39981176,1279.9,1279.8,5.43268622]
["bitfinex-derivatives","ETHF0:USTF0",1610226892746,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226894147,19.39981176,1279.9,1279.8,5.43278285]
["bitfinex-derivatives","ETHF0:USTF0",1610226894747,19.39981176,1279.9,1279.8,5.65910083]
["bitfinex-derivatives","ETHF0:USTF0",1610226895149,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226895647,19.39981176,1279.9,1279.8,5.88483289]
["bitfinex-derivatives","ETHF0:USTF0",1610226896047,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226896348,19.39981176,1279.9,1279.8,5.65835054]
["bitfinex-derivatives","ETHF0:USTF0",1610226896751,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226896949,19.39981176,1279.9,1279.8,5.43220122]
["bitfinex-derivatives","ETHF0:USTF0",1610226897349,19.39981176,1279.9,1279.8,5.20578925]
["bitfinex-derivatives","ETHF0:USTF0",1610226898557,19.39981176,1279.9,1279.8,1.19619925]
["bitfinex-derivatives","ETHF0:USTF0",1610226899858,49.39981176,1279.9,1279.8,1.19619925]
["bitfinex-derivatives","ETHF0:USTF0",1610226900457,49.39981176,1279.9,1279.6,1.1962095]
["bitfinex-derivatives","ETHF0:USTF0",1610226901658,19.39981176,1279.9,1279.6,1.1962095]
["bitfinex-derivatives","ETHF0:USTF0",1610226901859,19.39981176,1279.9,1279.5,5.20582148]
["bitfinex-derivatives","ETHF0:USTF0",1610226902259,19.39981176,1279.9,1279.5,12.45895033]
["bitfinex-derivatives","ETHF0:USTF0",1610226902459,19.39981176,1279.9,1279.6,0.22474982]
["bitfinex-derivatives","ETHF0:USTF0",1610226902960,19.39981176,1279.9,1279.7,44.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610226903160,19.39981176,1279.9,1279.8,4.23413311]
["bitfinex-derivatives","ETHF0:USTF0",1610226903560,19.39981176,1279.9,1279.8,4.45833822]
["bitfinex-derivatives","ETHF0:USTF0",1610226903762,19.39981176,1279.9,1279.8,4.23400503]
["bitfinex-derivatives","ETHF0:USTF0",1610226904161,19.39981176,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226904562,19.39981176,1279.9,1279.8,4.45711491]
["bitfinex-derivatives","ETHF0:USTF0",1610226904762,19.39981176,1279.9,1279.8,5.6528916]
["bitfinex-derivatives","ETHF0:USTF0",1610226904963,19.39981176,1279.9,1279.8,5.87604235]
["bitfinex-derivatives","ETHF0:USTF0",1610226905568,19.39981176,1279.9,1279.8,5.99737086]
["bitfinex-derivatives","ETHF0:USTF0",1610226905965,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226906567,19.39981176,1279.9,1279.8,5.99702654]
["bitfinex-derivatives","ETHF0:USTF0",1610226908068,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226908367,19.39981176,1279.9,1279.8,5.99642617]
["bitfinex-derivatives","ETHF0:USTF0",1610226910170,19.39981176,1279.9,1279.8,5.77537256]
["bitfinex-derivatives","ETHF0:USTF0",1610226910370,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226910771,19.39981176,1279.9,1279.8,5.55242433]
["bitfinex-derivatives","ETHF0:USTF0",1610226911172,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226911775,19.39981176,1279.9,1279.8,5.32904554]
["bitfinex-derivatives","ETHF0:USTF0",1610226912076,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226912478,19.39981176,1279.9,1279.8,5.5533664]
["bitfinex-derivatives","ETHF0:USTF0",1610226912877,19.39981176,1279.9,1279.8,5.7777142]
["bitfinex-derivatives","ETHF0:USTF0",1610226913277,19.39981176,1279.9,1279.8,6.00153456]
["bitfinex-derivatives","ETHF0:USTF0",1610226913476,19.39981176,1279.9,1279.8,6.22644396]
["bitfinex-derivatives","ETHF0:USTF0",1610226914078,19.39981176,1279.9,1279.8,8.57154396]
["bitfinex-derivatives","ETHF0:USTF0",1610226914278,19.39981176,1279.9,1279.8,7.45046669]
["bitfinex-derivatives","ETHF0:USTF0",1610226914478,19.39981176,1279.9,1279.8,57.95306669]
["bitfinex-derivatives","ETHF0:USTF0",1610226914680,19.39981176,1279.9,1279.8,59.29933373]
["bitfinex-derivatives","ETHF0:USTF0",1610226915079,19.39981176,1279.9,1279.8,57.95306669]
["bitfinex-derivatives","ETHF0:USTF0",1610226915282,19.39981176,1279.9,1279.8,59.30023716]
["bitfinex-derivatives","ETHF0:USTF0",1610226917281,19.39981176,1279.9,1279.8,57.95306669]
["bitfinex-derivatives","ETHF0:USTF0",1610226917884,19.39981176,1279.9,1279.8,59.30475855]
["bitfinex-derivatives","ETHF0:USTF0",1610226920387,19.39981176,1279.9,1279.8,57.95306669]
["bitfinex-derivatives","ETHF0:USTF0",1610226922890,19.39981176,1279.9,1279.8,59.30689369]
["bitfinex-derivatives","ETHF0:USTF0",1610226923892,19.39981176,1279.9,1279.8,8.80429369]
["bitfinex-derivatives","ETHF0:USTF0",1610226924495,19.39981176,1279.9,1279.8,7.45046669]
["bitfinex-derivatives","ETHF0:USTF0",1610226925595,19.39981176,1279.9,1279.8,8.57618292]
["bitfinex-derivatives","ETHF0:USTF0",1610226926196,19.39981176,1279.9,1279.8,8.35057804]
["bitfinex-derivatives","ETHF0:USTF0",1610226926595,19.39981176,1279.9,1279.8,7.45046669]
["bitfinex-derivatives","ETHF0:USTF0",1610226926795,19.39981176,1279.9,1279.8,8.12565729]
["bitfinex-derivatives","ETHF0:USTF0",1610226927598,19.39981176,1279.9,1279.8,5.78055729]
["bitfinex-derivatives","ETHF0:USTF0",1610226927999,19.39981176,1279.9,1279.8,5.55530978]
["bitfinex-derivatives","ETHF0:USTF0",1610226928402,19.39981176,1279.9,1279.8,5.3303865]
["bitfinex-derivatives","ETHF0:USTF0",1610226928800,19.39981176,1279.9,1279.8,5.55540785]
["bitfinex-derivatives","ETHF0:USTF0",1610226930303,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226931306,19.39981176,1279.9,1279.8,5.77933014]
["bitfinex-derivatives","ETHF0:USTF0",1610226932508,19.39981176,1279.9,1279.8,11.61426669]
["bitfinex-derivatives","ETHF0:USTF0",1610226933108,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226933911,19.39981176,1279.9,1279.8,6.45383498]
["bitfinex-derivatives","ETHF0:USTF0",1610226934511,19.39981176,1279.9,1279.8,53.90663498]
["bitfinex-derivatives","ETHF0:USTF0",1610226935311,19.39981176,1279.9,1279.8,52.55816669]
["bitfinex-derivatives","ETHF0:USTF0",1610226935910,19.39981176,1279.9,1279.8,53.90858624]
["bitfinex-derivatives","ETHF0:USTF0",1610226945218,19.39981176,1279.9,1279.8,52.55816669]
["bitfinex-derivatives","ETHF0:USTF0",1610226945619,19.39981176,1279.9,1279.8,5.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226946019,19.39981176,1279.9,1279.8,6.90701771]
["bitfinex-derivatives","ETHF0:USTF0",1610226946420,19.39981176,1279.9,1279.8,36.90701771]
["bitfinex-derivatives","ETHF0:USTF0",1610226946627,19.39981176,1279.9,1279.8,35.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226947422,19.39981176,1279.9,1279.8,37.79827784]
["bitfinex-derivatives","ETHF0:USTF0",1610226947820,19.39981176,1279.9,1279.8,35.10536669]
["bitfinex-derivatives","ETHF0:USTF0",1610226949422,2.1677,1281.9,1279.9,48.8952]
["bitfinex-derivatives","ETHF0:USTF0",1610226949622,2.1677,1281.9,1280.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226949823,2.1677,1281.9,1280.8,1.34430655]
["bitfinex-derivatives","ETHF0:USTF0",1610226950022,2.1677,1281.9,1280.8,3.47540655]
["bitfinex-derivatives","ETHF0:USTF0",1610226950423,2.1677,1281.9,1280.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610226951023,2.1677,1281.9,1280.8,3.4750001]
["bitfinex-derivatives","ETHF0:USTF0",1610226951423,2.1677,1281.9,1280.9,5.35425284]
["bitfinex-derivatives","ETHF0:USTF0",1610226951823,2.1677,1281.9,1280.9,6.54869945]
["bitfinex-derivatives","ETHF0:USTF0",1610226952424,4.00959,1283.0,1280.9,5.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226953227,57.41344824,1284.6,1280.9,5.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226953427,4.00959,1283.1,1280.9,5.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226954630,4.00959,1283.1,1280.9,35.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226954830,12.1723,1284.6,1280.9,35.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226955030,12.1723,1284.6,1280.9,36.99954897]
["bitfinex-derivatives","ETHF0:USTF0",1610226955431,4.00959,1283.3,1280.9,36.99954897]
["bitfinex-derivatives","ETHF0:USTF0",1610226956033,4.00959,1283.3,1280.9,35.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226956835,2.0706,1283.0,1280.9,35.20403661]
["bitfinex-derivatives","ETHF0:USTF0",1610226957235,2.0706,1283.0,1280.9,7.44436099]
["bitfinex-derivatives","ETHF0:USTF0",1610226957635,2.0706,1283.0,1281.7,64.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610226957836,2.0706,1283.0,1281.7,66.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610226958036,2.0706,1283.0,1281.7,67.19493487]
["bitfinex-derivatives","ETHF0:USTF0",1610226958237,2.0706,1283.0,1281.7,2.72003487]
["bitfinex-derivatives","ETHF0:USTF0",1610226958636,2.0706,1283.0,1281.7,3.91394402]
["bitfinex-derivatives","ETHF0:USTF0",1610226958936,2.0706,1283.0,1281.7,2.79380915]
["bitfinex-derivatives","ETHF0:USTF0",1610226959536,2.0706,1283.0,1281.7,6.80339915]
["bitfinex-derivatives","ETHF0:USTF0",1610226959936,2.0706,1283.0,1281.7,7.92467849]
["bitfinex-derivatives","ETHF0:USTF0",1610226960736,2.0706,1283.0,1281.7,6.80339915]
["bitfinex-derivatives","ETHF0:USTF0",1610226961337,2.0706,1283.0,1281.7,7.25273865]
["bitfinex-derivatives","ETHF0:USTF0",1610226961537,4.00959,1282.4,1281.7,7.25273865]
["bitfinex-derivatives","ETHF0:USTF0",1610226961737,4.00959,1282.4,1281.7,5.42828159]
["bitfinex-derivatives","ETHF0:USTF0",1610226961940,4.00959,1282.4,1281.7,1.41869159]
["bitfinex-derivatives","ETHF0:USTF0",1610226962138,4.00959,1282.4,1281.7,1.19390915]
["bitfinex-derivatives","ETHF0:USTF0",1610226962637,4.00959,1282.4,1281.0,3.630628]
["bitfinex-derivatives","ETHF0:USTF0",1610226962838,4.00959,1282.4,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226963238,34.00959,1282.4,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226963438,4.00959,1281.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226963637,6.04969,1281.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610226964437,6.04969,1281.1,1280.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610226965543,6.04969,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226967146,6.04969,1281.1,1281.0,5.20465509]
["bitfinex-derivatives","ETHF0:USTF0",1610226967343,2.0401,1281.1,1281.0,5.20465509]
["bitfinex-derivatives","ETHF0:USTF0",1610226968544,0.39981176,1281.8,1281.0,5.20465509]
["bitfinex-derivatives","ETHF0:USTF0",1610226969345,0.39981176,1281.8,1281.1,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610226969547,0.39981176,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226972553,0.39981176,1281.8,1281.7,5.20405581]
["bitfinex-derivatives","ETHF0:USTF0",1610226977256,0.39981176,1281.8,1281.7,5.42839505]
["bitfinex-derivatives","ETHF0:USTF0",1610226977456,0.39981176,1281.8,1281.7,11.88819505]
["bitfinex-derivatives","ETHF0:USTF0",1610226977656,0.39981176,1281.8,1281.7,5.20405581]
["bitfinex-derivatives","ETHF0:USTF0",1610226977855,0.39981176,1281.8,1281.7,7.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226978255,0.39981176,1281.8,1281.7,8.10213774]
["bitfinex-derivatives","ETHF0:USTF0",1610226978656,0.39981176,1281.8,1281.7,38.32614613]
["bitfinex-derivatives","ETHF0:USTF0",1610226979256,0.39981176,1281.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226980255,0.39981176,1281.8,1281.7,38.99652808]
["bitfinex-derivatives","ETHF0:USTF0",1610226981055,0.39981176,1281.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226981860,1.94631176,1281.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226982464,1.94631176,1281.8,1281.7,39.88843423]
["bitfinex-derivatives","ETHF0:USTF0",1610226982663,1.94631176,1281.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226983063,0.39981176,1281.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226984664,0.39981176,1283.8,1281.7,37.65385581]
["bitfinex-derivatives","ETHF0:USTF0",1610226984865,0.39981176,1283.8,1283.0,44.5599]
["bitfinex-derivatives","ETHF0:USTF0",1610226985064,0.39981176,1283.8,1283.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610226985267,0.39981176,1283.8,1283.4,0.22285162]
["bitfinex-derivatives","ETHF0:USTF0",1610226985469,0.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226989773,0.39981176,1283.8,1283.7,4.23152306]
["bitfinex-derivatives","ETHF0:USTF0",1610226991176,0.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226992777,0.39981176,1283.8,1283.5,50.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610226993577,0.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226994176,0.39981176,1283.8,1283.5,50.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610226995579,0.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226995778,11.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610226999383,11.39981176,1283.8,1283.7,5.20228754]
["bitfinex-derivatives","ETHF0:USTF0",1610227000787,11.39981176,1283.8,1283.7,1.19269754]
["bitfinex-derivatives","ETHF0:USTF0",1610227001184,13.46881176,1283.8,1283.7,1.19269754]
["bitfinex-derivatives","ETHF0:USTF0",1610227001683,17.47840176,1283.8,1283.7,1.19269754]
["bitfinex-derivatives","ETHF0:USTF0",1610227002285,13.46881176,1283.8,1283.3,1.1930218]
["bitfinex-derivatives","ETHF0:USTF0",1610227003688,13.46881176,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227003888,13.46881176,1283.8,1283.3,1.1930218]
["bitfinex-derivatives","ETHF0:USTF0",1610227005588,4.00959,1283.4,1283.3,1.1930218]
["bitfinex-derivatives","ETHF0:USTF0",1610227005791,6.48689,1283.4,1283.3,1.1930218]
["bitfinex-derivatives","ETHF0:USTF0",1610227006591,6.48689,1283.4,1282.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227006792,6.48689,1283.4,1282.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227007592,4.00959,1282.7,1282.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227007791,6.57459,1282.7,1282.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227007992,2.565,1282.7,1282.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227010899,2.3225,1283.0,1282.6,34.59852623]
["bitfinex-derivatives","ETHF0:USTF0",1610227011300,2.3225,1283.0,1282.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1610227011699,11.39981176,1283.8,1282.9,55.9301748]
["bitfinex-derivatives","ETHF0:USTF0",1610227012099,11.39981176,1283.8,1282.9,57.12325781]
["bitfinex-derivatives","ETHF0:USTF0",1610227012701,11.39981176,1283.8,1282.9,56.90177301]
["bitfinex-derivatives","ETHF0:USTF0",1610227013604,11.39981176,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227014504,11.39981176,1283.8,1283.7,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227015805,11.39981176,1283.8,1283.7,40.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227017108,11.39981176,1283.8,1283.7,100.89079]
["bitfinex-derivatives","ETHF0:USTF0",1610227017707,11.39981176,1283.8,1283.7,72.08350912]
["bitfinex-derivatives","ETHF0:USTF0",1610227017908,11.39981176,1283.8,1283.7,11.20230912]
["bitfinex-derivatives","ETHF0:USTF0",1610227021909,11.39981176,1283.8,1283.7,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227023412,11.39981176,1283.8,1283.7,11.20252091]
["bitfinex-derivatives","ETHF0:USTF0",1610227024814,11.39981176,1283.8,1283.7,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227025012,11.39981176,1283.8,1283.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227025813,15.40940176,1283.8,1283.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227026815,11.39981176,1283.8,1283.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227027715,11.39981176,1283.8,1283.7,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227028115,11.39981176,1283.8,1283.7,16.97059]
["bitfinex-derivatives","ETHF0:USTF0",1610227028916,11.39981176,1283.8,1283.7,18.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227030816,11.39981176,1283.8,1283.7,48.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227031916,11.39981176,1283.8,1283.7,18.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227032116,11.39981176,1283.8,1283.7,48.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227033117,11.39981176,1283.8,1283.7,18.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227033620,11.39981176,1283.8,1283.7,48.16321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227040429,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227041229,11.39981176,1283.8,1283.7,88.79491174]
["bitfinex-derivatives","ETHF0:USTF0",1610227041429,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227046036,11.39981176,1283.8,1283.7,41.42210949]
["bitfinex-derivatives","ETHF0:USTF0",1610227046436,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227049239,11.39981176,1283.8,1283.7,41.4225637]
["bitfinex-derivatives","ETHF0:USTF0",1610227050943,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227051541,11.39981176,1283.8,1283.7,41.64331232]
["bitfinex-derivatives","ETHF0:USTF0",1610227052843,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227053844,11.39981176,1283.8,1283.7,41.42225324]
["bitfinex-derivatives","ETHF0:USTF0",1610227054446,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227055650,11.39981176,1283.8,1283.7,41.64141834]
["bitfinex-derivatives","ETHF0:USTF0",1610227057652,11.39981176,1283.8,1283.7,11.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227058051,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227059052,11.39981176,1283.8,1283.7,11.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227060352,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227063662,11.39981176,1283.8,1283.7,41.42238717]
["bitfinex-derivatives","ETHF0:USTF0",1610227064260,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227065864,11.39981176,1283.8,1283.7,41.42209917]
["bitfinex-derivatives","ETHF0:USTF0",1610227068266,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227068965,11.39981176,1283.8,1283.7,41.42195397]
["bitfinex-derivatives","ETHF0:USTF0",1610227070068,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227070268,11.39981176,1283.8,1283.7,41.42226168]
["bitfinex-derivatives","ETHF0:USTF0",1610227070967,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227071368,11.39981176,1283.8,1283.7,41.42211993]
["bitfinex-derivatives","ETHF0:USTF0",1610227071969,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227072373,11.39981176,1283.8,1283.7,41.42201107]
["bitfinex-derivatives","ETHF0:USTF0",1610227073472,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227073674,11.39981176,1283.8,1283.7,41.64124559]
["bitfinex-derivatives","ETHF0:USTF0",1610227073871,11.39981176,1283.8,1283.7,103.40674559]
["bitfinex-derivatives","ETHF0:USTF0",1610227074072,11.39981176,1283.8,1283.7,102.96771174]
["bitfinex-derivatives","ETHF0:USTF0",1610227074474,11.39981176,1283.8,1283.7,103.40633156]
["bitfinex-derivatives","ETHF0:USTF0",1610227075775,11.39981176,1283.8,1283.7,102.96771174]
["bitfinex-derivatives","ETHF0:USTF0",1610227076177,11.39981176,1283.8,1283.7,103.40628115]
["bitfinex-derivatives","ETHF0:USTF0",1610227076377,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227076576,11.39981176,1283.8,1283.7,11.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227076776,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227077276,12.96221176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227077678,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227078682,12.95431176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227078980,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227080081,11.39981176,1283.8,1283.7,41.42139427]
["bitfinex-derivatives","ETHF0:USTF0",1610227080681,11.39981176,1283.8,1283.7,41.64031459]
["bitfinex-derivatives","ETHF0:USTF0",1610227080881,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227081082,12.93701176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227081283,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227081684,11.39981176,1283.8,1283.7,41.64011105]
["bitfinex-derivatives","ETHF0:USTF0",1610227081884,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227082284,11.39981176,1283.8,1283.7,41.64017661]
["bitfinex-derivatives","ETHF0:USTF0",1610227082684,11.39981176,1283.8,1283.7,41.85890177]
["bitfinex-derivatives","ETHF0:USTF0",1610227085990,11.39981176,1283.8,1283.7,42.07703105]
["bitfinex-derivatives","ETHF0:USTF0",1610227088591,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227088994,11.39981176,1283.8,1283.7,42.29474996]
["bitfinex-derivatives","ETHF0:USTF0",1610227089793,11.39981176,1283.8,1283.7,42.07643931]
["bitfinex-derivatives","ETHF0:USTF0",1610227089993,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227090294,11.39981176,1283.8,1283.7,42.29465178]
["bitfinex-derivatives","ETHF0:USTF0",1610227091692,11.39981176,1283.8,1283.7,41.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227092493,11.39981176,1283.8,1283.7,42.2939131]
["bitfinex-derivatives","ETHF0:USTF0",1610227093493,11.39981176,1283.8,1283.7,44.6449131]
["bitfinex-derivatives","ETHF0:USTF0",1610227094195,11.39981176,1283.8,1283.7,43.55321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227094397,11.39981176,1283.8,1283.7,44.64302113]
["bitfinex-derivatives","ETHF0:USTF0",1610227096096,11.39981176,1283.8,1283.7,38.64302113]
["bitfinex-derivatives","ETHF0:USTF0",1610227096597,11.39981176,1283.8,1283.7,37.55321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227096999,11.39981176,1283.8,1283.7,38.42433896]
["bitfinex-derivatives","ETHF0:USTF0",1610227097197,11.39981176,1283.8,1283.7,37.55321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227097601,11.39981176,1283.8,1283.7,38.4234162]
["bitfinex-derivatives","ETHF0:USTF0",1610227099703,11.39981176,1283.8,1283.7,37.55321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227100302,11.39981176,1283.8,1283.7,38.41611303]
["bitfinex-derivatives","ETHF0:USTF0",1610227101404,11.39981176,1283.8,1283.7,38.20231637]
["bitfinex-derivatives","ETHF0:USTF0",1610227103205,11.39981176,1283.8,1283.7,38.41042022]
["bitfinex-derivatives","ETHF0:USTF0",1610227104106,11.39981176,1283.8,1283.7,38.62387129]
["bitfinex-derivatives","ETHF0:USTF0",1610227104712,11.39981176,1283.8,1283.7,38.40863656]
["bitfinex-derivatives","ETHF0:USTF0",1610227106007,11.39981176,1283.8,1283.7,37.55321174]
["bitfinex-derivatives","ETHF0:USTF0",1610227106708,11.39981176,1283.8,1283.7,38.62474474]
["bitfinex-derivatives","ETHF0:USTF0",1610227110917,11.39981176,1283.8,1283.7,38.40762035]
["bitfinex-derivatives","ETHF0:USTF0",1610227111118,11.39981176,1283.8,1283.7,38.19453439]
["bitfinex-derivatives","ETHF0:USTF0",1610227111317,11.39981176,1283.8,1283.7,8.19453439]
["bitfinex-derivatives","ETHF0:USTF0",1610227111518,11.39981176,1283.8,1283.7,5.84353439]
["bitfinex-derivatives","ETHF0:USTF0",1610227111917,11.39981176,1283.8,1283.7,5.62994541]
["bitfinex-derivatives","ETHF0:USTF0",1610227112316,11.39981176,1283.8,1283.7,5.41633757]
["bitfinex-derivatives","ETHF0:USTF0",1610227112717,13.48241176,1283.8,1283.7,5.41633757]
["bitfinex-derivatives","ETHF0:USTF0",1610227112917,13.48241176,1283.8,1283.7,5.20221174]
["bitfinex-derivatives","ETHF0:USTF0",1610227113717,13.48241176,1283.8,1283.7,1.19262174]
["bitfinex-derivatives","ETHF0:USTF0",1610227114118,17.49200176,1283.8,1283.7,1.19262174]
["bitfinex-derivatives","ETHF0:USTF0",1610227114517,19.07170176,1283.8,1283.7,1.19262174]
["bitfinex-derivatives","ETHF0:USTF0",1610227114717,19.07170176,1283.8,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227114917,19.07170176,1283.8,1282.8,34.21003803]
["bitfinex-derivatives","ETHF0:USTF0",1610227115118,19.07170176,1283.8,1282.8,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610227115918,19.07170176,1283.8,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227116117,4.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227116518,6.55579,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227116918,2.5462,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227117117,4.1049,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227117919,4.1049,1283.1,1283.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227118120,2.0809,1283.5,1283.0,86.45649]
["bitfinex-derivatives","ETHF0:USTF0",1610227118318,2.0809,1283.5,1283.0,34.44100574]
["bitfinex-derivatives","ETHF0:USTF0",1610227118518,2.0809,1283.5,1283.3,0.2156526]
["bitfinex-derivatives","ETHF0:USTF0",1610227118918,13.48241176,1283.8,1283.4,0.21551316]
["bitfinex-derivatives","ETHF0:USTF0",1610227119319,15.05951176,1283.8,1283.5,8.78136725]
["bitfinex-derivatives","ETHF0:USTF0",1610227119521,12.97691176,1283.8,1283.5,38.78136725]
["bitfinex-derivatives","ETHF0:USTF0",1610227119720,12.97691176,1283.8,1283.6,0.21529228]
["bitfinex-derivatives","ETHF0:USTF0",1610227120020,12.97691176,1283.8,1283.7,0.21516142]
["bitfinex-derivatives","ETHF0:USTF0",1610227120220,12.97691176,1283.8,1283.7,4.22475142]
["bitfinex-derivatives","ETHF0:USTF0",1610227120419,12.97691176,1283.8,1283.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227120620,12.97691176,1283.8,1283.7,35.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227120820,12.97691176,1283.8,1283.7,35.84688651]
["bitfinex-derivatives","ETHF0:USTF0",1610227121019,12.97691176,1283.8,1283.7,87.86578651]
["bitfinex-derivatives","ETHF0:USTF0",1610227121220,12.97691176,1283.8,1283.7,88.08069723]
["bitfinex-derivatives","ETHF0:USTF0",1610227121920,12.97691176,1283.8,1283.7,87.22022957]
["bitfinex-derivatives","ETHF0:USTF0",1610227122324,12.97691176,1283.8,1283.7,88.07979141]
["bitfinex-derivatives","ETHF0:USTF0",1610227122522,11.39981176,1283.8,1283.7,88.07979141]
["bitfinex-derivatives","ETHF0:USTF0",1610227122723,11.39981176,1283.8,1283.7,88.29479873]
["bitfinex-derivatives","ETHF0:USTF0",1610227123324,11.39981176,1283.8,1283.7,57.22022957]
["bitfinex-derivatives","ETHF0:USTF0",1610227123723,11.39981176,1283.8,1283.7,58.08065369]
["bitfinex-derivatives","ETHF0:USTF0",1610227123923,11.39981176,1283.8,1283.7,88.08065369]
["bitfinex-derivatives","ETHF0:USTF0",1610227124125,11.39981176,1283.8,1283.7,87.22022957]
["bitfinex-derivatives","ETHF0:USTF0",1610227124523,11.39981176,1283.8,1283.7,88.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1610227125127,12.95491176,1283.8,1283.7,88.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1610227125527,11.39981176,1283.8,1283.7,58.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1610227125727,11.39981176,1283.8,1283.7,88.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1610227126829,11.39981176,1283.8,1283.7,6.06060902]
["bitfinex-derivatives","ETHF0:USTF0",1610227127229,11.39981176,1283.8,1283.7,5.84564202]
["bitfinex-derivatives","ETHF0:USTF0",1610227127431,11.39981176,1283.8,1283.7,5.6312681]
["bitfinex-derivatives","ETHF0:USTF0",1610227127731,11.39981176,1283.8,1283.7,5.4163513]
["bitfinex-derivatives","ETHF0:USTF0",1610227128531,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227129431,13.08791176,1283.8,1283.7,5.41635402]
["bitfinex-derivatives","ETHF0:USTF0",1610227129731,13.08791176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227130131,13.08791176,1283.8,1283.7,63.89903347]
["bitfinex-derivatives","ETHF0:USTF0",1610227130533,11.39981176,1283.8,1283.7,64.32692441]
["bitfinex-derivatives","ETHF0:USTF0",1610227130933,11.39981176,1283.8,1283.7,64.54100662]
["bitfinex-derivatives","ETHF0:USTF0",1610227131132,11.39981176,1283.8,1283.7,94.54100662]
["bitfinex-derivatives","ETHF0:USTF0",1610227131332,11.39981176,1283.8,1283.7,93.47012957]
["bitfinex-derivatives","ETHF0:USTF0",1610227131832,11.39981176,1283.8,1283.7,95.94972957]
["bitfinex-derivatives","ETHF0:USTF0",1610227136436,11.39981176,1283.8,1283.7,97.23445419]
["bitfinex-derivatives","ETHF0:USTF0",1610227137037,11.39981176,1283.8,1283.7,95.94972957]
["bitfinex-derivatives","ETHF0:USTF0",1610227137838,11.39981176,1283.8,1283.7,37.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227138640,11.39981176,1283.8,1283.7,7.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227139039,11.39981176,1283.8,1283.7,37.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227139640,11.39981176,1283.8,1283.7,46.57302957]
["bitfinex-derivatives","ETHF0:USTF0",1610227140645,11.39981176,1283.8,1283.7,47.86032319]
["bitfinex-derivatives","ETHF0:USTF0",1610227141444,11.39981176,1283.8,1283.7,46.57302957]
["bitfinex-derivatives","ETHF0:USTF0",1610227142044,11.39981176,1283.8,1283.7,47.86038818]
["bitfinex-derivatives","ETHF0:USTF0",1610227143544,11.39981176,1283.8,1283.7,17.86038818]
["bitfinex-derivatives","ETHF0:USTF0",1610227143746,11.39981176,1283.8,1283.7,16.57302957]
["bitfinex-derivatives","ETHF0:USTF0",1610227143947,11.39981176,1283.8,1283.7,46.57302957]
["bitfinex-derivatives","ETHF0:USTF0",1610227145746,11.39981176,1283.8,1283.7,37.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227145946,11.39981176,1283.8,1283.7,7.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227146349,11.39981176,1283.8,1283.7,8.75202674]
["bitfinex-derivatives","ETHF0:USTF0",1610227147047,11.39981176,1283.8,1283.7,8.53936425]
["bitfinex-derivatives","ETHF0:USTF0",1610227147447,11.39981176,1283.8,1283.7,7.68092957]
["bitfinex-derivatives","ETHF0:USTF0",1610227147648,11.39981176,1283.8,1283.7,8.32620272]
["bitfinex-derivatives","ETHF0:USTF0",1610227148047,11.39981176,1283.8,1283.7,5.84660272]
["bitfinex-derivatives","ETHF0:USTF0",1610227148248,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227149651,12.96861176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227150650,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227151751,12.94911176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227152353,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227153354,12.96221176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227153958,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227155159,12.95351176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227155859,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227156761,12.95541176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227157659,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227158760,12.93981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227159160,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227159760,11.39981176,1283.8,1283.7,5.41660713]
["bitfinex-derivatives","ETHF0:USTF0",1610227159960,11.39981176,1283.8,1283.7,7.93713334]
["bitfinex-derivatives","ETHF0:USTF0",1610227160360,11.39981176,1283.8,1283.7,7.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1610227160661,11.39981176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227162463,12.96421176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227162863,11.39981176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227163464,11.39981176,1283.8,1283.7,38.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227164973,11.39981176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227166875,12.93421176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227167977,11.39981176,1283.8,1283.7,8.15177179]
["bitfinex-derivatives","ETHF0:USTF0",1610227168177,11.39981176,1283.8,1283.7,7.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1610227168576,11.39981176,1283.8,1283.7,8.15172705]
["bitfinex-derivatives","ETHF0:USTF0",1610227168976,12.93851176,1283.8,1283.7,8.15172705]
["bitfinex-derivatives","ETHF0:USTF0",1610227169177,12.93851176,1283.8,1283.7,7.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1610227169376,11.39981176,1283.8,1283.7,7.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1610227170276,11.39981176,1283.8,1283.7,7.93639803]
["bitfinex-derivatives","ETHF0:USTF0",1610227172679,12.94591176,1283.8,1283.7,7.72146991]
["bitfinex-derivatives","ETHF0:USTF0",1610227172877,11.39981176,1283.8,1283.7,7.72146991]
["bitfinex-derivatives","ETHF0:USTF0",1610227173878,11.39981176,1283.8,1283.7,7.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1610227174281,11.39981176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227174480,13.91391176,1283.8,1283.7,5.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1610227184092,45.45471176,1283.8,1283.7,1.19173957]
["bitfinex-derivatives","ETHF0:USTF0",1610227184290,43.91391176,1283.8,1283.7,1.19173957]
["bitfinex-derivatives","ETHF0:USTF0",1610227184489,47.92350176,1283.8,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227184690,49.0398,1283.7,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227184889,30.0,1283.6,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227185090,48.8961,1282.9,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227185290,2.1709,1282.9,1282.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227186090,43.8062,1282.8,1281.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227186290,43.8062,1282.8,1281.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227186490,4.00959,1281.7,1281.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227186692,6.56059,1281.7,1281.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227187292,6.56059,1281.7,1281.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227187694,38.12969,1281.7,1281.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610227187894,61.8403,1281.1,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227188095,63.9196,1281.1,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227188296,2.0793,1281.1,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227188494,4.00959,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227188694,2.0347,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227189695,3.5919,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227189895,3.5919,1280.8,1280.7,3.6248412]
["bitfinex-derivatives","ETHF0:USTF0",1610227190297,3.5919,1280.8,1280.7,3.84430063]
["bitfinex-derivatives","ETHF0:USTF0",1610227190496,3.5919,1280.8,1280.7,7.85389063]
["bitfinex-derivatives","ETHF0:USTF0",1610227190697,3.5919,1280.8,1280.7,7.63442143]
["bitfinex-derivatives","ETHF0:USTF0",1610227190898,3.5919,1280.8,1280.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227191597,3.5919,1280.8,1280.7,8.60914645]
["bitfinex-derivatives","ETHF0:USTF0",1610227191998,3.5919,1280.8,1280.7,4.59955645]
["bitfinex-derivatives","ETHF0:USTF0",1610227192899,3.5919,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227194505,3.5919,1280.8,1280.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227194706,3.5919,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227196607,3.5919,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227198011,3.5919,1280.8,1280.7,4.22839028]
["bitfinex-derivatives","ETHF0:USTF0",1610227198612,3.5919,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227198810,1.5572,1280.8,1280.7,38.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610227199010,1.5572,1280.8,1280.7,39.09535449]
["bitfinex-derivatives","ETHF0:USTF0",1610227199213,1.5572,1280.8,1280.7,38.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610227199611,1.5572,1280.8,1280.7,40.50570944]
["bitfinex-derivatives","ETHF0:USTF0",1610227200011,1.5572,1280.8,1280.7,40.94064356]
["bitfinex-derivatives","ETHF0:USTF0",1610227200215,1.5572,1280.8,1280.7,39.19822703]
["bitfinex-derivatives","ETHF0:USTF0",1610227200813,1.5572,1280.8,1280.7,69.19822703]
["bitfinex-derivatives","ETHF0:USTF0",1610227201216,1.5572,1280.8,1280.7,71.37425179]
["bitfinex-derivatives","ETHF0:USTF0",1610227201414,1.5691,1281.7,1280.8,62.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610227201614,1.5691,1281.7,1280.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227201815,1.5691,1281.7,1281.6,1.08762639]
["bitfinex-derivatives","ETHF0:USTF0",1610227202015,1.5691,1281.7,1281.6,10.61832639]
["bitfinex-derivatives","ETHF0:USTF0",1610227202215,1.5691,1281.7,1281.6,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610227202618,1.5691,1281.7,1281.6,14.84522747]
["bitfinex-derivatives","ETHF0:USTF0",1610227203220,1.5691,1281.7,1281.6,13.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610227203822,1.5691,1281.7,1281.6,14.73357513]
["bitfinex-derivatives","ETHF0:USTF0",1610227205224,1.5691,1281.7,1281.6,16.47292673]
["bitfinex-derivatives","ETHF0:USTF0",1610227205423,1.5691,1281.7,1281.6,46.47292673]
["bitfinex-derivatives","ETHF0:USTF0",1610227205826,1.5691,1281.7,1281.6,44.73357513]
["bitfinex-derivatives","ETHF0:USTF0",1610227206023,1.5815,1282.9,1281.6,44.73357513]
["bitfinex-derivatives","ETHF0:USTF0",1610227206225,1.5793,1283.3,1283.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227206427,11.5789,1284.3,1283.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227206626,11.5789,1284.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227206827,5.7736,1284.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227207027,5.7736,1284.3,1283.2,53.58319]
["bitfinex-derivatives","ETHF0:USTF0",1610227207229,6.1703,1285.3,1283.2,53.58319]
["bitfinex-derivatives","ETHF0:USTF0",1610227207628,12.0844,1285.3,1283.2,53.58319]
["bitfinex-derivatives","ETHF0:USTF0",1610227207832,12.0844,1285.3,1283.3,1.40888751]
["bitfinex-derivatives","ETHF0:USTF0",1610227208229,12.0844,1285.3,1283.3,3.77538751]
["bitfinex-derivatives","ETHF0:USTF0",1610227208430,12.0844,1285.3,1283.4,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1610227208629,12.0844,1285.3,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227208829,12.0844,1285.3,1283.7,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610227209032,12.0844,1285.3,1283.7,12.81209]
["bitfinex-derivatives","ETHF0:USTF0",1610227210431,12.0844,1285.3,1283.7,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610227210632,4.00959,1285.1,1283.7,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610227212135,12.0844,1285.3,1283.7,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610227214039,2.0051,1284.1,1283.7,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610227216940,2.0051,1284.1,1283.8,3.60018824]
["bitfinex-derivatives","ETHF0:USTF0",1610227218543,2.0051,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227218941,12.0844,1285.3,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227219343,12.0844,1285.3,1284.0,61.29019]
["bitfinex-derivatives","ETHF0:USTF0",1610227220443,12.0844,1285.3,1284.1,1.19257747]
["bitfinex-derivatives","ETHF0:USTF0",1610227220643,12.0844,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227221044,12.0844,1285.3,1284.1,1.19257747]
["bitfinex-derivatives","ETHF0:USTF0",1610227222447,14.1571,1285.3,1284.1,1.19257747]
["bitfinex-derivatives","ETHF0:USTF0",1610227222647,14.1571,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227224851,10.55691176,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227225252,10.55691176,1285.3,1284.0,57.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610227225453,10.55691176,1285.3,1283.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227226453,10.55691176,1285.3,1283.9,1.19226707]
["bitfinex-derivatives","ETHF0:USTF0",1610227226653,10.55691176,1285.3,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227232568,10.55691176,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227233869,2.0727,1285.3,1284.3,65.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610227234071,0.1,1286.0,1284.3,65.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610227234268,1.954,1285.3,1284.3,65.4463]
["bitfinex-derivatives","ETHF0:USTF0",1610227234671,1.954,1285.3,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227236677,1.954,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227239177,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227239378,0.1,1286.0,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227240578,0.1,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227240979,6.7894115,1285.9,1284.8,48.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610227241179,8.6828115,1285.9,1284.8,48.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610227242384,1.8934,1285.9,1284.8,48.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610227242580,1.8934,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227242781,1.8934,1285.9,1284.8,48.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610227244684,1.8934,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227245484,1.8934,1285.9,1285.5,61.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610227246284,0.1,1286.0,1285.5,61.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610227246487,2.4535,1285.9,1284.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227246686,2.4535,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227247086,2.4535,1285.9,1285.8,60.02169]
["bitfinex-derivatives","ETHF0:USTF0",1610227248085,2.4535,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227249286,2.4535,1285.9,1285.8,5.200222]
["bitfinex-derivatives","ETHF0:USTF0",1610227250690,0.1,1286.0,1285.8,65.633622]
["bitfinex-derivatives","ETHF0:USTF0",1610227251991,0.1,1286.0,1285.9,1.19060238]
["bitfinex-derivatives","ETHF0:USTF0",1610227253693,0.1,1286.0,1285.8,64.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610227253893,2.5,1286.0,1285.8,64.44299]
["bitfinex-derivatives","ETHF0:USTF0",1610227254395,2.5,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227256596,2.5,1286.0,1285.8,55.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610227256795,2.5,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227257196,2.5,1286.0,1285.9,62.629]
["bitfinex-derivatives","ETHF0:USTF0",1610227259598,2.5,1286.0,1285.9,63.8191055]
["bitfinex-derivatives","ETHF0:USTF0",1610227259798,0.1,1286.0,1285.9,64.03513967]
["bitfinex-derivatives","ETHF0:USTF0",1610227260200,0.1,1286.0,1285.9,63.8191055]
["bitfinex-derivatives","ETHF0:USTF0",1610227260499,0.1,1286.0,1285.9,64.25124031]
["bitfinex-derivatives","ETHF0:USTF0",1610227261098,0.1,1286.0,1285.9,31.1901055]
["bitfinex-derivatives","ETHF0:USTF0",1610227261898,0.1,1286.0,1285.9,32.26889315]
["bitfinex-derivatives","ETHF0:USTF0",1610227263201,0.39981176,1286.3,1285.9,31.1901055]
["bitfinex-derivatives","ETHF0:USTF0",1610227263599,0.39981176,1286.3,1286.0,1.720784]
["bitfinex-derivatives","ETHF0:USTF0",1610227263799,0.39981176,1286.3,1286.1,1.72072899]
["bitfinex-derivatives","ETHF0:USTF0",1610227264399,0.39981176,1290.2,1287.0,47.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610227264599,0.39981176,1290.2,1287.0,49.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610227264800,4.00959,1289.1,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227265200,4.00959,1289.1,1288.2,12.52389]
["bitfinex-derivatives","ETHF0:USTF0",1610227266704,4.00959,1288.9,1288.2,12.52389]
["bitfinex-derivatives","ETHF0:USTF0",1610227266903,0.39981176,1290.2,1288.2,12.52389]
["bitfinex-derivatives","ETHF0:USTF0",1610227268706,4.00959,1289.0,1288.2,12.52389]
["bitfinex-derivatives","ETHF0:USTF0",1610227269605,4.00959,1289.0,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227270305,2.2133,1288.7,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227272210,2.2133,1288.7,1288.2,60.12649]
["bitfinex-derivatives","ETHF0:USTF0",1610227272612,2.11731176,1288.3,1288.2,90.12649]
["bitfinex-derivatives","ETHF0:USTF0",1610227275618,2.11731176,1288.3,1288.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227276218,2.11731176,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227277517,2.11731176,1288.3,1288.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227278218,0.39981176,1288.3,1288.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227279518,0.39981176,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227279719,0.39981176,1288.3,1288.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227280519,0.39981176,1288.3,1288.2,35.19827192]
["bitfinex-derivatives","ETHF0:USTF0",1610227280721,0.39981176,1288.3,1288.2,5.19827192]
["bitfinex-derivatives","ETHF0:USTF0",1610227281721,0.39981176,1288.3,1288.2,1.18868192]
["bitfinex-derivatives","ETHF0:USTF0",1610227282722,4.40940176,1288.3,1288.2,1.18868192]
["bitfinex-derivatives","ETHF0:USTF0",1610227283324,4.40940176,1288.3,1287.6,64.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610227284023,0.39981176,1288.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227284825,4.40940176,1288.3,1287.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227285827,4.40940176,1288.3,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227286225,4.40940176,1288.3,1287.1,1.18964015]
["bitfinex-derivatives","ETHF0:USTF0",1610227286825,4.00959,1287.2,1287.1,1.18964015]
["bitfinex-derivatives","ETHF0:USTF0",1610227287225,6.22399,1287.2,1287.1,1.18964015]
["bitfinex-derivatives","ETHF0:USTF0",1610227287625,6.22399,1287.2,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227287826,3.22399,1287.2,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227288226,2.2144,1287.2,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227288827,2.2144,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227289227,2.2144,1287.2,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227290828,2.2144,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227292030,2.2144,1287.2,1287.1,5.41550351]
["bitfinex-derivatives","ETHF0:USTF0",1610227292229,0.39981176,1288.3,1287.1,5.41550351]
["bitfinex-derivatives","ETHF0:USTF0",1610227292430,0.39981176,1288.3,1287.2,0.21648846]
["bitfinex-derivatives","ETHF0:USTF0",1610227292831,0.39981176,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227294831,0.39981176,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227298137,0.39981176,1288.3,1288.2,58.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610227300440,0.39981176,1288.3,1288.2,60.01865778]
["bitfinex-derivatives","ETHF0:USTF0",1610227302342,0.39981176,1288.3,1288.2,5.19825778]
["bitfinex-derivatives","ETHF0:USTF0",1610227303044,0.39981176,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227308553,0.39981176,1288.3,1288.2,5.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227314057,0.39981176,1288.3,1288.2,35.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227314456,0.39981176,1288.3,1288.2,35.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227315056,0.39981176,1288.3,1288.2,5.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227315256,0.39981176,1288.3,1288.2,35.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227316358,0.39981176,1288.3,1288.2,5.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227316558,0.39981176,1288.3,1288.2,35.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227317559,0.39981176,1288.3,1288.2,5.41454403]
["bitfinex-derivatives","ETHF0:USTF0",1610227317963,0.39981176,1288.3,1288.2,5.63109596]
["bitfinex-derivatives","ETHF0:USTF0",1610227318360,0.39981176,1288.3,1288.2,5.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227318660,0.39981176,1288.3,1288.2,5.63112246]
["bitfinex-derivatives","ETHF0:USTF0",1610227320165,0.39981176,1288.3,1288.2,5.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227321165,0.39981176,1288.3,1288.2,5.41479937]
["bitfinex-derivatives","ETHF0:USTF0",1610227321766,0.39981176,1288.3,1288.2,5.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227324168,0.39981176,1288.3,1288.2,35.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227324370,0.39981176,1288.3,1288.2,79.33818605]
["bitfinex-derivatives","ETHF0:USTF0",1610227325168,0.39981176,1288.3,1288.2,79.5550045]
["bitfinex-derivatives","ETHF0:USTF0",1610227325469,0.39981176,1288.3,1288.2,79.77175812]
["bitfinex-derivatives","ETHF0:USTF0",1610227326270,0.39981176,1288.3,1288.2,35.84837821]
["bitfinex-derivatives","ETHF0:USTF0",1610227326470,0.39981176,1288.3,1288.2,36.06443574]
["bitfinex-derivatives","ETHF0:USTF0",1610227327269,24.39981176,1288.3,1288.2,36.28050382]
["bitfinex-derivatives","ETHF0:USTF0",1610227328972,24.39981176,1288.3,1288.2,35.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227330773,24.39981176,1288.3,1288.2,36.49523591]
["bitfinex-derivatives","ETHF0:USTF0",1610227331174,24.39981176,1288.3,1288.2,35.19828605]
["bitfinex-derivatives","ETHF0:USTF0",1610227332375,1.9021,1289.0,1288.2,37.62218605]
["bitfinex-derivatives","ETHF0:USTF0",1610227332577,2.4239,1289.3,1288.3,55.1194]
["bitfinex-derivatives","ETHF0:USTF0",1610227332775,2.4239,1289.3,1288.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227332978,2.4239,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227333178,2.4239,1289.3,1289.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227333578,0.1,1291.0,1289.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227333979,0.1,1291.0,1289.8,0.2153336]
["bitfinex-derivatives","ETHF0:USTF0",1610227334578,0.1,1291.0,1289.7,0.21517958]
["bitfinex-derivatives","ETHF0:USTF0",1610227334780,2.24051176,1290.2,1289.7,0.21517958]
["bitfinex-derivatives","ETHF0:USTF0",1610227334978,2.24051176,1290.2,1290.1,48.34989]
["bitfinex-derivatives","ETHF0:USTF0",1610227335179,2.24051176,1290.2,1290.1,78.34989]
["bitfinex-derivatives","ETHF0:USTF0",1610227336781,2.24051176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227336981,2.24051176,1290.2,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227338184,2.24051176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227338387,2.24051176,1290.2,1289.3,0.2157349]
["bitfinex-derivatives","ETHF0:USTF0",1610227338785,2.24051176,1290.2,1289.1,0.21605016]
["bitfinex-derivatives","ETHF0:USTF0",1610227338986,2.24051176,1290.2,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227340990,4.00959,1289.9,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227341189,4.00959,1289.9,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227341389,5.56189,1289.9,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227341589,4.00959,1289.9,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227342192,4.00959,1289.9,1289.1,1.18813335]
["bitfinex-derivatives","ETHF0:USTF0",1610227342392,5.57509,1289.9,1289.1,1.18813335]
["bitfinex-derivatives","ETHF0:USTF0",1610227342591,4.00959,1289.9,1289.1,1.18813335]
["bitfinex-derivatives","ETHF0:USTF0",1610227342990,4.00959,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227343191,6.37479,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227344692,2.3652,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227345094,2.3652,1289.6,1289.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227345995,2.3652,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227346396,2.3652,1289.6,1289.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227346598,2.3652,1289.6,1289.4,1.18797934]
["bitfinex-derivatives","ETHF0:USTF0",1610227346998,2.3652,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227348000,2.3652,1289.6,1289.5,5.19744195]
["bitfinex-derivatives","ETHF0:USTF0",1610227348201,2.3652,1289.6,1289.5,35.19744195]
["bitfinex-derivatives","ETHF0:USTF0",1610227348399,2.24051176,1290.2,1289.5,35.19744195]
["bitfinex-derivatives","ETHF0:USTF0",1610227349000,2.24051176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227353109,2.24051176,1290.2,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227353506,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227354008,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227354206,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227355209,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227355409,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227357514,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227358316,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227359318,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227359618,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227361719,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227362419,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227363422,2.24051176,1290.2,1290.1,5.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227364222,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227376935,2.24051176,1290.2,1290.1,35.41313529]
["bitfinex-derivatives","ETHF0:USTF0",1610227377139,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227377937,2.24051176,1290.2,1290.1,35.84418331]
["bitfinex-derivatives","ETHF0:USTF0",1610227378544,2.24051176,1290.2,1290.1,36.05889056]
["bitfinex-derivatives","ETHF0:USTF0",1610227380045,2.24051176,1290.2,1290.1,36.2729174]
["bitfinex-derivatives","ETHF0:USTF0",1610227381448,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227382849,2.24051176,1290.2,1290.1,36.27484521]
["bitfinex-derivatives","ETHF0:USTF0",1610227383248,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227383448,2.24051176,1290.2,1290.1,90.76090877]
["bitfinex-derivatives","ETHF0:USTF0",1610227383749,2.24051176,1290.2,1290.1,36.27641994]
["bitfinex-derivatives","ETHF0:USTF0",1610227384149,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227384349,2.24051176,1290.2,1290.1,36.49389857]
["bitfinex-derivatives","ETHF0:USTF0",1610227384751,2.24051176,1290.2,1290.1,35.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1610227385855,2.24051176,1290.2,1290.1,36.28116037]
["bitfinex-derivatives","ETHF0:USTF0",1610227387456,2.24051176,1290.2,1290.1,6.28116037]
["bitfinex-derivatives","ETHF0:USTF0",1610227387854,2.24051176,1290.2,1290.1,6.06600199]
["bitfinex-derivatives","ETHF0:USTF0",1610227388254,2.24051176,1290.2,1290.1,5.6320001]
["bitfinex-derivatives","ETHF0:USTF0",1610227389053,2.24051176,1290.2,1290.1,1.6224101]
["bitfinex-derivatives","ETHF0:USTF0",1610227389254,2.24051176,1290.2,1290.1,1.40522948]
["bitfinex-derivatives","ETHF0:USTF0",1610227389455,2.24051176,1290.2,1290.1,1.18761877]
["bitfinex-derivatives","ETHF0:USTF0",1610227390658,2.24051176,1290.2,1289.9,1.18744182]
["bitfinex-derivatives","ETHF0:USTF0",1610227391256,4.00959,1290.0,1289.9,1.18744182]
["bitfinex-derivatives","ETHF0:USTF0",1610227391856,4.00959,1290.0,1289.4,1.18788106]
["bitfinex-derivatives","ETHF0:USTF0",1610227393158,4.00959,1289.5,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227393356,6.08259,1289.5,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227393856,7.62859,1289.5,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227394059,6.08259,1289.5,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227395058,7.65589,1289.5,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227395258,4.00959,1289.1,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227395458,5.90769,1289.1,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227396259,1.8981,1289.1,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227396861,2.073,1289.5,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227397060,3.5313,1289.8,1289.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227397261,1.9953,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227397966,0.39981176,1290.2,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227398364,0.39981176,1290.2,1289.4,0.21895263]
["bitfinex-derivatives","ETHF0:USTF0",1610227398566,2.81131176,1290.2,1289.4,0.21895263]
["bitfinex-derivatives","ETHF0:USTF0",1610227398764,2.81131176,1290.2,1289.3,0.21902743]
["bitfinex-derivatives","ETHF0:USTF0",1610227398964,2.81131176,1290.2,1289.0,7.03026752]
["bitfinex-derivatives","ETHF0:USTF0",1610227399165,2.81131176,1290.2,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227400866,2.81131176,1290.2,1289.4,0.21961002]
["bitfinex-derivatives","ETHF0:USTF0",1610227401269,2.81131176,1290.2,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227403174,2.81131176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227404772,0.39981176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227404973,0.39981176,1290.2,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227405573,0.39981176,1290.2,1290.1,98.34359671]
["bitfinex-derivatives","ETHF0:USTF0",1610227405975,0.39981176,1290.2,1290.1,98.56227915]
["bitfinex-derivatives","ETHF0:USTF0",1610227406173,0.39981176,1290.2,1290.1,69.74925878]
["bitfinex-derivatives","ETHF0:USTF0",1610227406375,0.39981176,1290.2,1290.1,99.74925878]
["bitfinex-derivatives","ETHF0:USTF0",1610227406977,0.39981176,1290.2,1290.1,99.96651573]
["bitfinex-derivatives","ETHF0:USTF0",1610227407579,0.39981176,1290.2,1290.1,99.31186963]
["bitfinex-derivatives","ETHF0:USTF0",1610227407978,0.39981176,1290.2,1290.1,100.18283685]
["bitfinex-derivatives","ETHF0:USTF0",1610227408381,0.39981176,1290.2,1290.1,99.31186963]
["bitfinex-derivatives","ETHF0:USTF0",1610227408679,0.39981176,1290.2,1290.1,100.39985851]
["bitfinex-derivatives","ETHF0:USTF0",1610227409179,0.39981176,1290.2,1290.1,70.39985851]
["bitfinex-derivatives","ETHF0:USTF0",1610227409379,0.39981176,1290.2,1290.1,100.39985851]
["bitfinex-derivatives","ETHF0:USTF0",1610227410180,0.39981176,1290.2,1290.1,99.31186963]
["bitfinex-derivatives","ETHF0:USTF0",1610227410580,0.39981176,1290.2,1290.1,70.39721246]
["bitfinex-derivatives","ETHF0:USTF0",1610227410981,0.39981176,1290.2,1290.1,5.19656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227411384,0.39981176,1290.2,1290.1,6.06445292]
["bitfinex-derivatives","ETHF0:USTF0",1610227411582,0.39981176,1290.2,1290.1,5.84766578]
["bitfinex-derivatives","ETHF0:USTF0",1610227412182,0.39981176,1290.2,1290.1,5.62943027]
["bitfinex-derivatives","ETHF0:USTF0",1610227412983,0.39981176,1290.2,1290.1,5.41290515]
["bitfinex-derivatives","ETHF0:USTF0",1610227413983,0.39981176,1290.2,1290.1,5.19656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227415784,0.39981176,1290.2,1290.1,5.41286874]
["bitfinex-derivatives","ETHF0:USTF0",1610227415984,0.39981176,1290.2,1290.1,5.31286874]
["bitfinex-derivatives","ETHF0:USTF0",1610227416184,0.39981176,1290.2,1290.1,5.52967152]
["bitfinex-derivatives","ETHF0:USTF0",1610227416884,0.39981176,1290.2,1290.1,5.74776886]
["bitfinex-derivatives","ETHF0:USTF0",1610227417884,0.39981176,1290.2,1290.1,5.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227418286,0.39981176,1290.2,1290.1,5.74912537]
["bitfinex-derivatives","ETHF0:USTF0",1610227419086,0.39981176,1290.2,1290.1,5.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227419686,0.39981176,1290.2,1290.1,5.53277087]
["bitfinex-derivatives","ETHF0:USTF0",1610227420888,0.39981176,1290.2,1290.1,5.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227421089,0.39981176,1290.2,1290.1,35.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227421288,0.39981176,1290.2,1290.1,35.75123323]
["bitfinex-derivatives","ETHF0:USTF0",1610227421489,0.39981176,1290.2,1290.1,35.96966286]
["bitfinex-derivatives","ETHF0:USTF0",1610227421888,18.39981176,1290.2,1290.1,35.96966286]
["bitfinex-derivatives","ETHF0:USTF0",1610227422289,18.39981176,1290.2,1290.1,36.18560798]
["bitfinex-derivatives","ETHF0:USTF0",1610227422990,18.39981176,1290.2,1290.1,43.29690798]
["bitfinex-derivatives","ETHF0:USTF0",1610227423190,18.39981176,1290.2,1290.1,42.20786963]
["bitfinex-derivatives","ETHF0:USTF0",1610227424191,18.39981176,1290.2,1290.1,43.51214141]
["bitfinex-derivatives","ETHF0:USTF0",1610227424592,18.39981176,1290.2,1290.1,42.20786963]
["bitfinex-derivatives","ETHF0:USTF0",1610227426192,18.39981176,1290.2,1290.1,43.94059043]
["bitfinex-derivatives","ETHF0:USTF0",1610227427100,18.39981176,1290.2,1290.1,36.82929043]
["bitfinex-derivatives","ETHF0:USTF0",1610227427699,18.39981176,1290.2,1290.1,35.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227428300,18.39981176,1290.2,1290.1,36.82613707]
["bitfinex-derivatives","ETHF0:USTF0",1610227428900,18.39981176,1290.2,1290.1,35.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227429103,18.39981176,1290.2,1290.1,36.18207334]
["bitfinex-derivatives","ETHF0:USTF0",1610227429302,18.39981176,1290.2,1290.1,6.18207334]
["bitfinex-derivatives","ETHF0:USTF0",1610227429500,18.39981176,1290.2,1290.1,5.09656963]
["bitfinex-derivatives","ETHF0:USTF0",1610227429902,18.39981176,1290.2,1290.1,1.62250024]
["bitfinex-derivatives","ETHF0:USTF0",1610227430302,18.39981176,1290.2,1290.1,1.18697963]
["bitfinex-derivatives","ETHF0:USTF0",1610227431303,22.40940176,1290.2,1290.0,1.18726375]
["bitfinex-derivatives","ETHF0:USTF0",1610227432604,22.40940176,1290.2,1289.6,1.18738861]
["bitfinex-derivatives","ETHF0:USTF0",1610227432804,18.39981176,1290.2,1289.6,1.18738861]
["bitfinex-derivatives","ETHF0:USTF0",1610227433905,18.39981176,1290.2,1289.4,0.21811558]
["bitfinex-derivatives","ETHF0:USTF0",1610227433906,18.39981176,1290.2,1289.5,1.18737365]
["bitfinex-derivatives","ETHF0:USTF0",1610227434207,18.39981176,1290.2,1289.5,1.4053214]
["bitfinex-derivatives","ETHF0:USTF0",1610227434606,18.39981176,1290.2,1289.6,0.21789937]
["bitfinex-derivatives","ETHF0:USTF0",1610227435007,18.39981176,1290.2,1289.5,1.40523632]
["bitfinex-derivatives","ETHF0:USTF0",1610227435506,22.40940176,1290.2,1289.7,1.18737429]
["bitfinex-derivatives","ETHF0:USTF0",1610227436407,18.39981176,1290.2,1289.7,1.18737429]
["bitfinex-derivatives","ETHF0:USTF0",1610227437008,18.39981176,1290.2,1289.6,78.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610227437009,18.39981176,1290.2,1289.6,80.00149283]
["bitfinex-derivatives","ETHF0:USTF0",1610227437210,18.39981176,1290.2,1289.9,0.21795753]
["bitfinex-derivatives","ETHF0:USTF0",1610227437409,18.39981176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227437610,18.39981176,1290.2,1290.1,41.45860001]
["bitfinex-derivatives","ETHF0:USTF0",1610227438211,18.39981176,1290.2,1290.1,42.64549273]
["bitfinex-derivatives","ETHF0:USTF0",1610227438411,18.39981176,1290.2,1290.1,42.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227438610,18.39981176,1290.2,1290.1,13.0803197]
["bitfinex-derivatives","ETHF0:USTF0",1610227438812,18.39981176,1290.2,1290.1,43.0803197]
["bitfinex-derivatives","ETHF0:USTF0",1610227439614,18.39981176,1290.2,1290.1,43.29791008]
["bitfinex-derivatives","ETHF0:USTF0",1610227439814,18.39981176,1290.2,1290.1,13.29791008]
["bitfinex-derivatives","ETHF0:USTF0",1610227440014,18.39981176,1290.2,1290.1,12.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227440414,18.39981176,1290.2,1290.1,13.51449946]
["bitfinex-derivatives","ETHF0:USTF0",1610227440614,18.39981176,1290.2,1290.1,43.51449946]
["bitfinex-derivatives","ETHF0:USTF0",1610227442017,18.39981176,1290.2,1290.1,42.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227442516,18.39981176,1290.2,1290.1,12.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227442717,18.39981176,1290.2,1290.1,42.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227443719,18.39981176,1290.2,1290.1,43.51644306]
["bitfinex-derivatives","ETHF0:USTF0",1610227443918,18.39981176,1290.2,1290.1,13.51644306]
["bitfinex-derivatives","ETHF0:USTF0",1610227445219,18.39981176,1290.2,1290.1,13.30047531]
["bitfinex-derivatives","ETHF0:USTF0",1610227445620,18.39981176,1290.2,1290.1,12.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227446020,18.39981176,1290.2,1290.1,13.0827436]
["bitfinex-derivatives","ETHF0:USTF0",1610227446619,18.39981176,1290.2,1290.1,13.3007509]
["bitfinex-derivatives","ETHF0:USTF0",1610227447521,18.39981176,1290.2,1290.1,12.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227447922,18.39981176,1290.2,1290.1,9.51735876]
["bitfinex-derivatives","ETHF0:USTF0",1610227448922,18.39981176,1290.2,1290.1,39.51735876]
["bitfinex-derivatives","ETHF0:USTF0",1610227449324,18.39981176,1290.2,1290.1,38.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227451526,18.39981176,1290.2,1290.1,8.42768272]
["bitfinex-derivatives","ETHF0:USTF0",1610227452126,18.39981176,1290.2,1290.1,9.73029616]
["bitfinex-derivatives","ETHF0:USTF0",1610227452326,18.39981176,1290.2,1290.1,2.49909616]
["bitfinex-derivatives","ETHF0:USTF0",1610227452530,18.39981176,1290.2,1290.1,1.19648272]
["bitfinex-derivatives","ETHF0:USTF0",1610227452928,18.39981176,1290.2,1290.1,2.06750905]
["bitfinex-derivatives","ETHF0:USTF0",1610227453330,18.39981176,1290.2,1290.1,1.41474815]
["bitfinex-derivatives","ETHF0:USTF0",1610227453530,18.39981176,1290.2,1290.1,1.19648272]
["bitfinex-derivatives","ETHF0:USTF0",1610227454930,18.39981176,1290.2,1290.1,1.18689272]
["bitfinex-derivatives","ETHF0:USTF0",1610227455731,18.39981176,1290.2,1289.8,1.18766602]
["bitfinex-derivatives","ETHF0:USTF0",1610227457134,18.39981176,1290.2,1289.7,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610227457736,18.39981176,1290.2,1289.7,34.2137751]
["bitfinex-derivatives","ETHF0:USTF0",1610227458134,18.39981176,1290.2,1289.9,0.21833258]
["bitfinex-derivatives","ETHF0:USTF0",1610227458536,18.39981176,1290.2,1290.0,0.21768982]
["bitfinex-derivatives","ETHF0:USTF0",1610227458735,18.39981176,1290.2,1290.1,0.21754877]
["bitfinex-derivatives","ETHF0:USTF0",1610227459135,18.39981176,1290.2,1290.1,0.65145136]
["bitfinex-derivatives","ETHF0:USTF0",1610227459338,18.39981176,1290.2,1290.1,4.66104136]
["bitfinex-derivatives","ETHF0:USTF0",1610227459538,18.39981176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227459738,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227460138,18.39981176,1290.2,1290.1,5.84745365]
["bitfinex-derivatives","ETHF0:USTF0",1610227460539,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227461240,18.39981176,1290.2,1290.1,6.06490739]
["bitfinex-derivatives","ETHF0:USTF0",1610227461641,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227461940,18.39981176,1290.2,1290.1,6.28253312]
["bitfinex-derivatives","ETHF0:USTF0",1610227462643,18.39981176,1290.2,1290.1,6.06623109]
["bitfinex-derivatives","ETHF0:USTF0",1610227463044,18.39981176,1290.2,1290.1,5.84978183]
["bitfinex-derivatives","ETHF0:USTF0",1610227463243,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227463444,18.39981176,1290.2,1290.1,6.06789884]
["bitfinex-derivatives","ETHF0:USTF0",1610227463644,18.39981176,1290.2,1290.1,36.06789884]
["bitfinex-derivatives","ETHF0:USTF0",1610227463844,18.39981176,1290.2,1290.1,36.28534376]
["bitfinex-derivatives","ETHF0:USTF0",1610227464045,18.39981176,1290.2,1290.1,36.50230541]
["bitfinex-derivatives","ETHF0:USTF0",1610227464644,18.39981176,1290.2,1290.1,6.50230541]
["bitfinex-derivatives","ETHF0:USTF0",1610227464845,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227466746,18.39981176,1290.2,1290.1,6.28694375]
["bitfinex-derivatives","ETHF0:USTF0",1610227467750,18.39981176,1290.2,1290.1,5.19626407]
["bitfinex-derivatives","ETHF0:USTF0",1610227468350,18.39981176,1290.2,1290.1,6.06825704]
["bitfinex-derivatives","ETHF0:USTF0",1610227469052,18.39981176,1290.2,1290.1,2.05866704]
["bitfinex-derivatives","ETHF0:USTF0",1610227469451,18.39981176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227469452,60.75930176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227469651,52.40940176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227470452,22.40940176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227470654,52.40940176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227471451,22.40940176,1290.2,1290.1,1.18667407]
["bitfinex-derivatives","ETHF0:USTF0",1610227471652,22.40940176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227471653,52.40940176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227471852,110.98790176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227472654,80.98790176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227472954,22.40940176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227474155,18.39981176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227475557,18.39981176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227476357,18.39981176,1290.2,1290.1,4.2258641]
["bitfinex-derivatives","ETHF0:USTF0",1610227476758,18.39981176,1290.2,1290.1,4.44179063]
["bitfinex-derivatives","ETHF0:USTF0",1610227477257,18.39981176,1290.2,1290.1,5.62857463]
["bitfinex-derivatives","ETHF0:USTF0",1610227478658,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227479058,18.39981176,1290.2,1290.1,5.84637285]
["bitfinex-derivatives","ETHF0:USTF0",1610227479359,18.39981176,1290.2,1290.1,6.06256255]
["bitfinex-derivatives","ETHF0:USTF0",1610227479960,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227480660,18.39981176,1290.2,1290.1,6.280559]
["bitfinex-derivatives","ETHF0:USTF0",1610227481763,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227482162,18.39981176,1290.2,1290.1,6.06531046]
["bitfinex-derivatives","ETHF0:USTF0",1610227482462,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227482863,18.39981176,1290.2,1290.1,6.06576802]
["bitfinex-derivatives","ETHF0:USTF0",1610227484067,18.39981176,1290.2,1290.1,5.84893648]
["bitfinex-derivatives","ETHF0:USTF0",1610227484266,18.39981176,1290.2,1290.1,5.6312883]
["bitfinex-derivatives","ETHF0:USTF0",1610227485165,18.39981176,1290.2,1290.1,5.41359667]
["bitfinex-derivatives","ETHF0:USTF0",1610227485565,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227486669,18.39981176,1290.2,1290.1,5.41381675]
["bitfinex-derivatives","ETHF0:USTF0",1610227487065,18.39981176,1290.2,1290.1,5.63065154]
["bitfinex-derivatives","ETHF0:USTF0",1610227487365,18.39981176,1290.2,1290.1,5.84712333]
["bitfinex-derivatives","ETHF0:USTF0",1610227489867,18.39981176,1290.2,1290.1,5.62815736]
["bitfinex-derivatives","ETHF0:USTF0",1610227490067,18.39981176,1290.2,1290.1,5.41226092]
["bitfinex-derivatives","ETHF0:USTF0",1610227490968,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227494770,18.39981176,1290.2,1290.1,5.62866281]
["bitfinex-derivatives","ETHF0:USTF0",1610227495169,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227495569,18.39981176,1290.2,1290.1,5.84476939]
["bitfinex-derivatives","ETHF0:USTF0",1610227496572,18.39981176,1290.2,1290.1,5.62918423]
["bitfinex-derivatives","ETHF0:USTF0",1610227496769,18.39981176,1290.2,1290.1,5.8455971]
["bitfinex-derivatives","ETHF0:USTF0",1610227496970,18.39981176,1290.2,1290.1,5.41278687]
["bitfinex-derivatives","ETHF0:USTF0",1610227498271,18.39981176,1290.2,1290.1,5.6285361]
["bitfinex-derivatives","ETHF0:USTF0",1610227498571,18.39981176,1290.2,1290.1,5.196374]
["bitfinex-derivatives","ETHF0:USTF0",1610227498972,18.39981176,1290.2,1290.1,5.62852488]
["bitfinex-derivatives","ETHF0:USTF0",1610227501774,18.39981176,1290.2,1290.1,5.41133668]
["bitfinex-derivatives","ETHF0:USTF0",1610227502578,18.39981176,1290.2,1290.1,5.62593346]
["bitfinex-derivatives","ETHF0:USTF0",1610227502978,18.39981176,1290.2,1290.1,39.8347643]
["bitfinex-derivatives","ETHF0:USTF0",1610227503378,18.39981176,1290.2,1290.1,39.191374]
["bitfinex-derivatives","ETHF0:USTF0",1610227503779,18.39981176,1290.2,1290.1,40.25819473]
["bitfinex-derivatives","ETHF0:USTF0",1610227503979,18.39981176,1290.2,1290.1,39.191374]
["bitfinex-derivatives","ETHF0:USTF0",1610227504980,18.39981176,1290.2,1290.1,40.25757472]
["bitfinex-derivatives","ETHF0:USTF0",1610227506082,18.39981176,1290.2,1290.1,40.04581752]
["bitfinex-derivatives","ETHF0:USTF0",1610227506281,18.39981176,1290.2,1290.1,39.191374]
["bitfinex-derivatives","ETHF0:USTF0",1610227506681,18.39981176,1290.2,1290.1,39.83257463]
["bitfinex-derivatives","ETHF0:USTF0",1610227507981,18.39981176,1290.2,1290.1,39.6190359]
["bitfinex-derivatives","ETHF0:USTF0",1610227508382,18.39981176,1290.2,1290.1,39.191374]
["bitfinex-derivatives","ETHF0:USTF0",1610227508586,18.39981176,1290.2,1290.1,39.61912859]
["bitfinex-derivatives","ETHF0:USTF0",1610227509484,18.39981176,1290.2,1290.1,39.191374]
["bitfinex-derivatives","ETHF0:USTF0",1610227509883,18.39981176,1290.2,1290.1,39.40546186]
["bitfinex-derivatives","ETHF0:USTF0",1610227511085,48.39981176,1290.2,1290.1,39.40546186]
["bitfinex-derivatives","ETHF0:USTF0",1610227511289,48.39981176,1290.2,1290.1,35.181784]
["bitfinex-derivatives","ETHF0:USTF0",1610227511687,52.40940176,1290.2,1290.1,35.181784]
["bitfinex-derivatives","ETHF0:USTF0",1610227512686,114.32850176,1290.2,1290.1,1.186784]
["bitfinex-derivatives","ETHF0:USTF0",1610227513088,52.40940176,1290.2,1290.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610227513887,52.40940176,1290.2,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227513888,44.8526,1289.7,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227514087,30.0,1289.6,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227514287,31.8557,1289.6,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227514887,33.3849,1289.6,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227515287,31.8557,1289.6,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227515587,4.00959,1289.4,1289.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227515792,1.8557,1289.6,1288.4,0.21724102]
["bitfinex-derivatives","ETHF0:USTF0",1610227515988,1.8557,1289.6,1288.5,3.62221083]
["bitfinex-derivatives","ETHF0:USTF0",1610227516188,3.4038,1289.6,1288.5,3.62221083]
["bitfinex-derivatives","ETHF0:USTF0",1610227516389,3.4038,1289.6,1288.7,0.21702315]
["bitfinex-derivatives","ETHF0:USTF0",1610227516390,30.0,1289.5,1288.7,0.21702315]
["bitfinex-derivatives","ETHF0:USTF0",1610227516991,30.0,1289.5,1288.6,0.21702475]
["bitfinex-derivatives","ETHF0:USTF0",1610227517390,3.4038,1289.6,1288.8,0.21682739]
["bitfinex-derivatives","ETHF0:USTF0",1610227517591,4.00959,1289.5,1288.8,1.4047408]
["bitfinex-derivatives","ETHF0:USTF0",1610227517790,4.00959,1289.5,1288.9,0.21666023]
["bitfinex-derivatives","ETHF0:USTF0",1610227518390,30.0,1289.4,1288.9,0.21666023]
["bitfinex-derivatives","ETHF0:USTF0",1610227518591,30.0,1289.4,1288.8,1.40364596]
["bitfinex-derivatives","ETHF0:USTF0",1610227518992,30.0,1289.4,1288.8,1.18791341]
["bitfinex-derivatives","ETHF0:USTF0",1610227519293,30.0,1289.4,1288.5,3.6205083]
["bitfinex-derivatives","ETHF0:USTF0",1610227519593,4.00959,1289.1,1288.5,3.6205083]
["bitfinex-derivatives","ETHF0:USTF0",1610227519794,30.0,1289.0,1288.5,3.6205083]
["bitfinex-derivatives","ETHF0:USTF0",1610227520193,6.44549,1289.1,1288.5,3.6205083]
["bitfinex-derivatives","ETHF0:USTF0",1610227520393,2.4359,1289.1,1288.5,3.6205083]
["bitfinex-derivatives","ETHF0:USTF0",1610227520594,2.4359,1289.1,1288.6,1.18827498]
["bitfinex-derivatives","ETHF0:USTF0",1610227520995,2.4359,1289.1,1288.6,1.40392071]
["bitfinex-derivatives","ETHF0:USTF0",1610227521695,32.4359,1289.1,1288.6,1.40392071]
["bitfinex-derivatives","ETHF0:USTF0",1610227521896,32.4359,1289.1,1288.7,0.215919]
["bitfinex-derivatives","ETHF0:USTF0",1610227522094,32.4359,1289.1,1288.7,1.40409466]
["bitfinex-derivatives","ETHF0:USTF0",1610227522295,32.4359,1289.1,1288.7,1.18817566]
["bitfinex-derivatives","ETHF0:USTF0",1610227522594,2.4359,1289.1,1288.7,1.40424278]
["bitfinex-derivatives","ETHF0:USTF0",1610227523294,2.4359,1289.1,1288.8,1.18815213]
["bitfinex-derivatives","ETHF0:USTF0",1610227523694,2.4359,1289.1,1288.8,5.19774213]
["bitfinex-derivatives","ETHF0:USTF0",1610227524096,2.4359,1289.1,1288.8,5.41376181]
["bitfinex-derivatives","ETHF0:USTF0",1610227524694,2.4359,1289.1,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227524895,1.8557,1289.6,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227525094,35.53849,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227525293,34.00959,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227525696,4.00959,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227525895,34.00959,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227526296,35.54479,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227526497,34.00959,1289.8,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227526697,63.3562,1289.6,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227526896,30.0,1289.5,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227527498,31.5348,1289.5,1288.9,1.18802557]
["bitfinex-derivatives","ETHF0:USTF0",1610227527697,4.00959,1289.0,1288.6,1.18840554]
["bitfinex-derivatives","ETHF0:USTF0",1610227527897,30.0,1288.9,1288.6,1.18840554]
["bitfinex-derivatives","ETHF0:USTF0",1610227529602,4.00959,1288.7,1288.6,1.18840554]
["bitfinex-derivatives","ETHF0:USTF0",1610227529803,34.00959,1288.7,1288.6,1.18840554]
["bitfinex-derivatives","ETHF0:USTF0",1610227530004,36.05439,1288.7,1288.6,1.18840554]
["bitfinex-derivatives","ETHF0:USTF0",1610227530203,36.05439,1288.7,1288.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227530204,37.58299,1288.7,1288.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227530403,36.05439,1288.7,1288.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227530803,36.05439,1288.7,1288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227531004,53.5059,1288.5,1288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227531203,30.0,1288.4,1288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227531606,4.00959,1288.1,1288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227531806,36.37529,1288.1,1287.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227532206,36.37529,1288.1,1286.7,0.87104085]
["bitfinex-derivatives","ETHF0:USTF0",1610227532207,45.5849,1287.1,1286.7,0.21833068]
["bitfinex-derivatives","ETHF0:USTF0",1610227532405,30.0,1287.0,1286.7,0.21833068]
["bitfinex-derivatives","ETHF0:USTF0",1610227532610,56.0965,1286.7,1286.2,0.21903817]
["bitfinex-derivatives","ETHF0:USTF0",1610227532806,30.0,1286.6,1286.0,0.43807635]
["bitfinex-derivatives","ETHF0:USTF0",1610227533005,30.0,1286.6,1285.3,0.22007128]
["bitfinex-derivatives","ETHF0:USTF0",1610227533205,30.0,1286.6,1285.0,0.22041157]
["bitfinex-derivatives","ETHF0:USTF0",1610227533405,48.7151,1285.9,1285.0,0.22041157]
["bitfinex-derivatives","ETHF0:USTF0",1610227533606,48.7151,1285.9,1284.5,1.10205783]
["bitfinex-derivatives","ETHF0:USTF0",1610227533607,4.00959,1285.1,1284.5,0.22096821]
["bitfinex-derivatives","ETHF0:USTF0",1610227533807,30.0,1285.0,1284.5,0.22096821]
["bitfinex-derivatives","ETHF0:USTF0",1610227534406,30.0,1285.0,1284.3,0.22138653]
["bitfinex-derivatives","ETHF0:USTF0",1610227534906,30.0,1285.0,1284.6,1.19205227]
["bitfinex-derivatives","ETHF0:USTF0",1610227535109,68.60559,1285.1,1284.6,1.19205227]
["bitfinex-derivatives","ETHF0:USTF0",1610227535707,4.00959,1284.7,1284.6,1.19205227]
["bitfinex-derivatives","ETHF0:USTF0",1610227535907,5.89749,1284.7,1284.6,1.19205227]
["bitfinex-derivatives","ETHF0:USTF0",1610227536107,1.8879,1284.7,1284.6,1.19205227]
["bitfinex-derivatives","ETHF0:USTF0",1610227536507,1.8879,1284.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227536708,1.8879,1284.7,1284.4,0.22126635]
["bitfinex-derivatives","ETHF0:USTF0",1610227536908,1.8879,1284.7,1284.5,0.22105406]
["bitfinex-derivatives","ETHF0:USTF0",1610227537209,1.8879,1284.7,1284.4,0.44210811]
["bitfinex-derivatives","ETHF0:USTF0",1610227537409,2.2477,1285.1,1284.4,0.44210811]
["bitfinex-derivatives","ETHF0:USTF0",1610227537612,2.2477,1285.1,1285.0,4.45031748]
["bitfinex-derivatives","ETHF0:USTF0",1610227538310,2.2477,1285.1,1285.0,4.67037638]
["bitfinex-derivatives","ETHF0:USTF0",1610227538810,1.5392,1285.2,1285.0,4.67037638]
["bitfinex-derivatives","ETHF0:USTF0",1610227539010,1.5392,1285.2,1285.0,4.45015746]
["bitfinex-derivatives","ETHF0:USTF0",1610227539610,1.5392,1285.2,1285.1,0.44013773]
["bitfinex-derivatives","ETHF0:USTF0",1610227540312,1.5392,1285.2,1285.0,4.4496769]
["bitfinex-derivatives","ETHF0:USTF0",1610227540510,1.5392,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227540711,3.7208,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227540911,2.1816,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227541310,2.1816,1285.2,1285.1,0.22003055]
["bitfinex-derivatives","ETHF0:USTF0",1610227541712,1.7947,1285.5,1285.0,4.6692632]
["bitfinex-derivatives","ETHF0:USTF0",1610227542110,1.7947,1285.5,1285.4,0.21989646]
["bitfinex-derivatives","ETHF0:USTF0",1610227542511,1.7947,1285.5,1285.3,0.43979292]
["bitfinex-derivatives","ETHF0:USTF0",1610227542512,1.7947,1285.5,1285.3,0.21988391]
["bitfinex-derivatives","ETHF0:USTF0",1610227542712,2.4184,1285.9,1285.3,0.21988391]
["bitfinex-derivatives","ETHF0:USTF0",1610227542911,1.7372,1286.7,1285.4,0.21980025]
["bitfinex-derivatives","ETHF0:USTF0",1610227543112,6.0322,1287.9,1285.6,0.21956924]
["bitfinex-derivatives","ETHF0:USTF0",1610227543313,6.0322,1287.9,1285.6,7.03056924]
["bitfinex-derivatives","ETHF0:USTF0",1610227543513,6.0322,1287.9,1286.0,0.21918268]
["bitfinex-derivatives","ETHF0:USTF0",1610227543711,6.0322,1287.9,1285.9,62.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610227543712,6.0322,1287.9,1286.3,0.21881904]
["bitfinex-derivatives","ETHF0:USTF0",1610227544112,6.0322,1287.9,1286.4,0.21878304]
["bitfinex-derivatives","ETHF0:USTF0",1610227544713,6.0322,1287.9,1286.5,0.21862054]
["bitfinex-derivatives","ETHF0:USTF0",1610227545012,6.0322,1287.9,1286.4,0.21866614]
["bitfinex-derivatives","ETHF0:USTF0",1610227545215,8.1672,1287.9,1286.4,0.21866614]
["bitfinex-derivatives","ETHF0:USTF0",1610227545613,4.00959,1287.1,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227545814,5.78979,1287.1,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227546014,1.7802,1287.1,1286.4,0.21866614]
["bitfinex-derivatives","ETHF0:USTF0",1610227546415,1.7802,1287.1,1286.3,0.21888822]
["bitfinex-derivatives","ETHF0:USTF0",1610227547216,1.7802,1287.1,1286.4,0.21878065]
["bitfinex-derivatives","ETHF0:USTF0",1610227548917,1.7802,1287.1,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227550919,4.00959,1287.2,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227551122,2.25,1287.1,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227551320,2.25,1287.1,1286.1,0.21812111]
["bitfinex-derivatives","ETHF0:USTF0",1610227551723,4.00959,1286.2,1286.0,0.21838166]
["bitfinex-derivatives","ETHF0:USTF0",1610227551923,1.8154,1286.2,1285.7,0.21868046]
["bitfinex-derivatives","ETHF0:USTF0",1610227552925,1.8154,1286.2,1285.8,0.2187244]
["bitfinex-derivatives","ETHF0:USTF0",1610227553324,1.8154,1286.2,1285.6,20.61998626]
["bitfinex-derivatives","ETHF0:USTF0",1610227553824,1.8154,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227554525,1.8154,1286.2,1285.7,0.21903839]
["bitfinex-derivatives","ETHF0:USTF0",1610227554725,1.8154,1286.2,1285.6,20.61999153]
["bitfinex-derivatives","ETHF0:USTF0",1610227555327,1.8154,1286.2,1285.6,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610227555825,4.00959,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227556026,1.6622,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227556225,1.6622,1285.8,1285.6,20.62000011]
["bitfinex-derivatives","ETHF0:USTF0",1610227556426,1.6622,1285.8,1285.7,0.21882386]
["bitfinex-derivatives","ETHF0:USTF0",1610227556828,1.6622,1285.8,1285.7,0.43702519]
["bitfinex-derivatives","ETHF0:USTF0",1610227557028,1.8154,1286.2,1285.7,0.65502373]
["bitfinex-derivatives","ETHF0:USTF0",1610227557228,2.25,1287.1,1285.7,0.65502373]
["bitfinex-derivatives","ETHF0:USTF0",1610227557429,8.1672,1287.9,1286.0,0.21830369]
["bitfinex-derivatives","ETHF0:USTF0",1610227557728,4.00959,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227557928,5.78529,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227558728,5.78529,1287.0,1286.3,0.21828728]
["bitfinex-derivatives","ETHF0:USTF0",1610227558928,1.7757,1287.0,1286.3,0.21828728]
["bitfinex-derivatives","ETHF0:USTF0",1610227559528,1.7757,1287.0,1286.8,0.21798081]
["bitfinex-derivatives","ETHF0:USTF0",1610227559729,1.7757,1287.0,1286.9,4.22741753]
["bitfinex-derivatives","ETHF0:USTF0",1610227559930,1.7757,1287.0,1286.9,60.54221753]
["bitfinex-derivatives","ETHF0:USTF0",1610227560330,1.7757,1287.0,1286.9,60.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610227560530,1.7757,1287.0,1286.9,61.1942874]
["bitfinex-derivatives","ETHF0:USTF0",1610227560930,1.7757,1287.0,1286.9,61.41124265]
["bitfinex-derivatives","ETHF0:USTF0",1610227561231,1.7757,1287.0,1286.9,61.19415037]
["bitfinex-derivatives","ETHF0:USTF0",1610227561530,1.7757,1287.0,1286.9,62.38341768]
["bitfinex-derivatives","ETHF0:USTF0",1610227562331,1.7757,1287.0,1286.9,6.06861768]
["bitfinex-derivatives","ETHF0:USTF0",1610227562531,1.7757,1287.0,1286.9,5.85180959]
["bitfinex-derivatives","ETHF0:USTF0",1610227563132,2.135,1287.9,1286.9,5.19885731]
["bitfinex-derivatives","ETHF0:USTF0",1610227563532,34.00959,1288.4,1286.9,5.41698438]
["bitfinex-derivatives","ETHF0:USTF0",1610227563732,4.00959,1287.5,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227563932,30.0,1288.4,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227564132,5.9626,1288.6,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227565734,9.97219,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227565936,9.97219,1288.6,1287.2,0.21837697]
["bitfinex-derivatives","ETHF0:USTF0",1610227566133,12.39599,1288.6,1287.2,0.21837697]
["bitfinex-derivatives","ETHF0:USTF0",1610227566334,12.39599,1288.6,1287.3,0.21825968]
["bitfinex-derivatives","ETHF0:USTF0",1610227567034,12.39599,1288.6,1286.8,33.94125716]
["bitfinex-derivatives","ETHF0:USTF0",1610227567235,12.39599,1288.6,1286.8,38.21824579]
["bitfinex-derivatives","ETHF0:USTF0",1610227567733,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227567934,5.99309,1288.3,1286.8,37.34625716]
["bitfinex-derivatives","ETHF0:USTF0",1610227568135,1.9835,1288.3,1286.8,38.21821644]
["bitfinex-derivatives","ETHF0:USTF0",1610227569234,1.9835,1288.3,1287.1,0.87103296]
["bitfinex-derivatives","ETHF0:USTF0",1610227569638,1.9835,1288.3,1287.3,0.87115158]
["bitfinex-derivatives","ETHF0:USTF0",1610227569836,1.9835,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227570035,1.9835,1288.3,1287.2,0.87224362]
["bitfinex-derivatives","ETHF0:USTF0",1610227570235,1.9835,1288.3,1287.2,2.06113276]
["bitfinex-derivatives","ETHF0:USTF0",1610227570938,1.9835,1288.3,1287.2,1.18888914]
["bitfinex-derivatives","ETHF0:USTF0",1610227571435,1.9835,1288.3,1287.0,0.87448605]
["bitfinex-derivatives","ETHF0:USTF0",1610227571835,1.9835,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227572037,1.9835,1288.3,1287.0,0.87448605]
["bitfinex-derivatives","ETHF0:USTF0",1610227572437,1.9835,1288.3,1287.2,0.87286196]
["bitfinex-derivatives","ETHF0:USTF0",1610227573038,2.4238,1288.6,1287.2,0.87286196]
["bitfinex-derivatives","ETHF0:USTF0",1610227573339,30.0,1289.3,1287.2,0.87286196]
["bitfinex-derivatives","ETHF0:USTF0",1610227573539,30.0,1289.8,1287.2,0.87286196]
["bitfinex-derivatives","ETHF0:USTF0",1610227573742,4.00959,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227573938,5.74889,1288.9,1287.4,0.87391453]
["bitfinex-derivatives","ETHF0:USTF0",1610227574339,5.74889,1288.9,1287.4,8.20801453]
["bitfinex-derivatives","ETHF0:USTF0",1610227574940,5.74889,1288.9,1287.5,0.87324749]
["bitfinex-derivatives","ETHF0:USTF0",1610227575341,5.74889,1288.9,1287.6,0.87277869]
["bitfinex-derivatives","ETHF0:USTF0",1610227575741,1.7393,1288.9,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227576942,1.7393,1288.9,1288.5,1.18812119]
["bitfinex-derivatives","ETHF0:USTF0",1610227578242,1.7393,1288.9,1288.5,1.40562271]
["bitfinex-derivatives","ETHF0:USTF0",1610227578742,1.7393,1288.9,1288.6,0.21731235]
["bitfinex-derivatives","ETHF0:USTF0",1610227579746,1.7393,1288.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227581549,34.00959,1289.8,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227582448,4.00959,1289.8,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227583849,4.00959,1289.8,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227584952,34.00959,1289.8,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227585853,4.00959,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227586054,5.63779,1289.6,1288.3,0.2175962]
["bitfinex-derivatives","ETHF0:USTF0",1610227586256,35.63779,1289.6,1288.3,0.2175962]
["bitfinex-derivatives","ETHF0:USTF0",1610227586858,35.63779,1289.6,1288.4,1.18821016]
["bitfinex-derivatives","ETHF0:USTF0",1610227587860,4.00959,1289.3,1288.4,5.19780016]
["bitfinex-derivatives","ETHF0:USTF0",1610227588061,30.0,1289.2,1288.4,5.19780016]
["bitfinex-derivatives","ETHF0:USTF0",1610227588259,30.0,1289.2,1288.4,1.18821016]
["bitfinex-derivatives","ETHF0:USTF0",1610227589059,36.12339,1289.3,1288.4,1.18821016]
["bitfinex-derivatives","ETHF0:USTF0",1610227589659,36.12339,1289.3,1288.0,1.18857023]
["bitfinex-derivatives","ETHF0:USTF0",1610227589861,4.00959,1288.1,1288.0,1.18857023]
["bitfinex-derivatives","ETHF0:USTF0",1610227590261,6.26529,1288.1,1288.0,1.18857023]
["bitfinex-derivatives","ETHF0:USTF0",1610227590860,6.26529,1288.1,1287.9,1.18874178]
["bitfinex-derivatives","ETHF0:USTF0",1610227591462,30.0,1288.0,1287.9,1.18874178]
["bitfinex-derivatives","ETHF0:USTF0",1610227592461,30.0,1288.0,1287.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610227592661,6.26529,1288.1,1287.3,0.21853756]
["bitfinex-derivatives","ETHF0:USTF0",1610227593261,2.2557,1288.1,1287.5,0.21837383]
["bitfinex-derivatives","ETHF0:USTF0",1610227593462,2.2557,1288.1,1287.6,0.2181799]
["bitfinex-derivatives","ETHF0:USTF0",1610227593862,2.2557,1288.1,1287.4,0.43674766]
["bitfinex-derivatives","ETHF0:USTF0",1610227593863,2.2557,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227594664,2.2557,1288.1,1288.0,4.44483383]
["bitfinex-derivatives","ETHF0:USTF0",1610227594863,2.2557,1288.1,1288.0,4.66215162]
["bitfinex-derivatives","ETHF0:USTF0",1610227595263,2.2557,1288.1,1288.0,5.85048629]
["bitfinex-derivatives","ETHF0:USTF0",1610227595462,6.2916,1289.2,1288.0,5.63317519]
["bitfinex-derivatives","ETHF0:USTF0",1610227595863,4.00959,1288.6,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227596063,5.81579,1288.6,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227596464,5.81579,1288.6,1288.1,0.21775826]
["bitfinex-derivatives","ETHF0:USTF0",1610227596664,5.81579,1288.6,1288.4,1.188447]
["bitfinex-derivatives","ETHF0:USTF0",1610227598067,5.81579,1288.6,1288.1,1.18874073]
["bitfinex-derivatives","ETHF0:USTF0",1610227599167,1.8062,1288.6,1288.1,1.18874073]
["bitfinex-derivatives","ETHF0:USTF0",1610227599470,1.8062,1288.6,1288.0,1.40659427]
["bitfinex-derivatives","ETHF0:USTF0",1610227599669,1.8062,1288.6,1288.1,0.21803674]
["bitfinex-derivatives","ETHF0:USTF0",1610227599867,1.8062,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227601068,6.2916,1289.2,1288.2,0.21791519]
["bitfinex-derivatives","ETHF0:USTF0",1610227601970,4.00959,1289.0,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227602369,6.59889,1289.0,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227603469,6.59889,1289.0,1288.3,1.18837898]
["bitfinex-derivatives","ETHF0:USTF0",1610227603870,4.00959,1288.4,1288.3,1.18837898]
["bitfinex-derivatives","ETHF0:USTF0",1610227604070,6.28439,1288.4,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227604271,6.28439,1288.4,1287.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227604571,36.28439,1288.4,1287.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227605572,6.28439,1288.4,1287.9,1.188946]
["bitfinex-derivatives","ETHF0:USTF0",1610227605873,4.00959,1288.0,1287.9,5.198536]
["bitfinex-derivatives","ETHF0:USTF0",1610227606073,6.49069,1288.0,1287.9,5.198536]
["bitfinex-derivatives","ETHF0:USTF0",1610227606274,2.4811,1288.0,1287.9,5.198536]
["bitfinex-derivatives","ETHF0:USTF0",1610227607874,6.49069,1288.0,1287.9,5.198536]
["bitfinex-derivatives","ETHF0:USTF0",1610227608074,36.49069,1288.0,1287.9,5.198536]
["bitfinex-derivatives","ETHF0:USTF0",1610227608274,36.49069,1288.0,1287.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227608875,36.49069,1288.0,1287.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227609075,36.49069,1288.0,1286.9,0.65684447]
["bitfinex-derivatives","ETHF0:USTF0",1610227609275,36.49069,1288.0,1286.5,0.87650847]
["bitfinex-derivatives","ETHF0:USTF0",1610227609878,32.4811,1288.0,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227610377,2.4811,1288.0,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227610977,32.4811,1288.0,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227611177,32.4811,1288.0,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227611378,46.0844,1287.8,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227611579,30.0,1287.7,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227611778,31.7067,1287.7,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227611979,4.00959,1287.2,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227612179,35.81789,1287.2,1287.1,1.1893177]
["bitfinex-derivatives","ETHF0:USTF0",1610227612381,37.38929,1287.2,1286.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227612579,7.38929,1287.2,1286.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227613279,5.81789,1287.2,1286.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227613681,5.81789,1287.2,1286.4,4.27899687]
["bitfinex-derivatives","ETHF0:USTF0",1610227613882,5.81789,1287.2,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227614081,35.81789,1287.2,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227614280,35.81789,1287.2,1286.5,1.18956191]
["bitfinex-derivatives","ETHF0:USTF0",1610227615079,5.81789,1287.2,1286.5,1.18956191]
["bitfinex-derivatives","ETHF0:USTF0",1610227615280,35.81789,1287.2,1286.5,1.18956191]
["bitfinex-derivatives","ETHF0:USTF0",1610227615880,4.00959,1286.9,1286.5,5.19915191]
["bitfinex-derivatives","ETHF0:USTF0",1610227616081,30.0,1286.8,1286.5,1.18956191]
["bitfinex-derivatives","ETHF0:USTF0",1610227616481,30.0,1286.8,1286.6,1.18965933]
["bitfinex-derivatives","ETHF0:USTF0",1610227617488,6.51549,1286.9,1286.6,1.18965933]
["bitfinex-derivatives","ETHF0:USTF0",1610227617684,2.5059,1286.9,1286.6,1.18965933]
["bitfinex-derivatives","ETHF0:USTF0",1610227617886,2.5059,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227619286,2.5059,1286.9,1286.8,5.19886447]
["bitfinex-derivatives","ETHF0:USTF0",1610227621186,1.8083,1287.2,1286.8,5.19886447]
["bitfinex-derivatives","ETHF0:USTF0",1610227621387,1.7067,1287.7,1286.8,5.19886447]
["bitfinex-derivatives","ETHF0:USTF0",1610227621786,32.4811,1288.0,1286.8,5.19886447]
["bitfinex-derivatives","ETHF0:USTF0",1610227621987,4.00959,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227622188,5.94269,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227622387,30.0,1287.5,1286.9,1.18923294]
["bitfinex-derivatives","ETHF0:USTF0",1610227623487,30.0,1287.5,1286.8,1.18939217]
["bitfinex-derivatives","ETHF0:USTF0",1610227623889,4.00959,1286.9,1286.8,1.18939217]
["bitfinex-derivatives","ETHF0:USTF0",1610227624088,36.49799,1286.9,1286.8,1.18939217]
["bitfinex-derivatives","ETHF0:USTF0",1610227624889,36.49799,1286.9,1286.5,1.18962054]
["bitfinex-derivatives","ETHF0:USTF0",1610227626690,32.4884,1286.9,1286.5,1.18962054]
["bitfinex-derivatives","ETHF0:USTF0",1610227626890,2.4884,1286.9,1286.5,1.18962054]
["bitfinex-derivatives","ETHF0:USTF0",1610227627292,2.4884,1286.9,1286.5,2.06287367]
["bitfinex-derivatives","ETHF0:USTF0",1610227627694,1.9331,1287.6,1286.8,0.87188989]
["bitfinex-derivatives","ETHF0:USTF0",1610227627894,2.4811,1288.0,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227628093,36.2893,1289.1,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227628294,36.2893,1289.1,1287.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227629094,36.2893,1289.1,1287.6,1.18879996]
["bitfinex-derivatives","ETHF0:USTF0",1610227629296,30.0,1289.1,1287.6,1.18879996]
["bitfinex-derivatives","ETHF0:USTF0",1610227629893,30.0,1289.1,1287.6,2.05856105]
["bitfinex-derivatives","ETHF0:USTF0",1610227630094,30.0,1289.1,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227631194,30.0,1289.8,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227631696,30.0,1289.8,1287.6,0.86976109]
["bitfinex-derivatives","ETHF0:USTF0",1610227631896,31.6306,1289.8,1287.5,4.27625844]
["bitfinex-derivatives","ETHF0:USTF0",1610227632096,4.00959,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227632297,2.4313,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227632999,2.4313,1288.3,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227633800,2.4313,1288.3,1288.2,1.18853544]
["bitfinex-derivatives","ETHF0:USTF0",1610227634000,2.4313,1288.3,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227634401,32.4313,1288.3,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227635502,2.4313,1288.3,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227637403,30.0,1289.5,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227637604,1.7566,1288.5,1288.2,5.19812544]
["bitfinex-derivatives","ETHF0:USTF0",1610227638004,1.7566,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227640005,1.7566,1288.5,1288.4,5.19750092]
["bitfinex-derivatives","ETHF0:USTF0",1610227640608,1.7566,1288.5,1288.4,6.06521414]
["bitfinex-derivatives","ETHF0:USTF0",1610227640806,1.7566,1288.5,1288.4,57.90531414]
["bitfinex-derivatives","ETHF0:USTF0",1610227642410,1.7566,1288.5,1288.4,57.03760092]
["bitfinex-derivatives","ETHF0:USTF0",1610227642810,35.64019,1289.8,1288.4,57.03760092]
["bitfinex-derivatives","ETHF0:USTF0",1610227643011,5.64019,1289.8,1288.4,60.44260092]
["bitfinex-derivatives","ETHF0:USTF0",1610227643610,5.64019,1289.8,1288.5,0.86722207]
["bitfinex-derivatives","ETHF0:USTF0",1610227644011,1.6306,1289.8,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227644211,30.0,1290.0,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227645012,30.0,1290.0,1288.6,1.18767827]
["bitfinex-derivatives","ETHF0:USTF0",1610227645213,32.045,1290.0,1288.6,1.18767827]
["bitfinex-derivatives","ETHF0:USTF0",1610227646013,4.00959,1289.9,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227646213,30.0,1289.8,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227647217,2.045,1290.0,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227647218,32.045,1290.0,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227647417,32.045,1290.0,1289.2,1.1876651]
["bitfinex-derivatives","ETHF0:USTF0",1610227648119,32.045,1290.0,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227649119,2.045,1290.0,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227649318,2.045,1290.0,1289.5,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1610227650118,2.045,1290.0,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227650320,0.39981176,1290.2,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227651822,0.39981176,1290.2,1289.8,1.18715231]
["bitfinex-derivatives","ETHF0:USTF0",1610227653425,0.39981176,1290.2,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227653624,2.31481176,1290.2,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227654024,6.32440176,1290.2,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227654424,30.0,1290.1,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227655024,30.0,1290.1,1289.5,1.18735234]
["bitfinex-derivatives","ETHF0:USTF0",1610227655524,6.32440176,1290.2,1289.5,1.18735234]
["bitfinex-derivatives","ETHF0:USTF0",1610227656125,32.31481176,1290.2,1289.5,1.18735234]
["bitfinex-derivatives","ETHF0:USTF0",1610227657328,2.31481176,1290.2,1289.5,1.18735234]
["bitfinex-derivatives","ETHF0:USTF0",1610227657528,30.0,1290.1,1289.5,1.18735234]
["bitfinex-derivatives","ETHF0:USTF0",1610227658029,30.0,1290.1,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227659231,30.0,1290.1,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227660131,4.00959,1290.0,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227660331,30.0,1289.9,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227660531,32.1567,1289.9,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227661732,32.1567,1289.9,1289.5,1.18761903]
["bitfinex-derivatives","ETHF0:USTF0",1610227662132,4.00959,1289.8,1289.5,1.18761903]
["bitfinex-derivatives","ETHF0:USTF0",1610227662534,2.1567,1289.9,1289.5,1.18761903]
["bitfinex-derivatives","ETHF0:USTF0",1610227663235,2.1567,1289.9,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227664440,2.1567,1289.9,1289.5,1.18749484]
["bitfinex-derivatives","ETHF0:USTF0",1610227665442,2.31481176,1290.2,1289.5,1.18749484]
["bitfinex-derivatives","ETHF0:USTF0",1610227666040,2.31481176,1290.2,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227666841,30.0,1290.1,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227667240,30.0,1290.1,1289.5,1.18749484]
["bitfinex-derivatives","ETHF0:USTF0",1610227667441,30.0,1290.1,1289.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610227668143,4.00959,1289.8,1289.4,11.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610227668342,30.0,1289.7,1289.4,11.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610227668744,30.0,1289.7,1289.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610227670144,4.00959,1289.5,1289.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610227670344,34.00959,1289.5,1289.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610227670544,36.62129,1289.5,1289.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610227672046,36.62129,1289.5,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227674549,6.62129,1289.5,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227675349,2.6117,1289.5,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227675549,2.34,1289.8,1289.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227675749,25.8582,1290.1,1289.1,46.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610227675950,20.0,1290.1,1289.1,46.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610227676151,24.00959,1290.1,1289.1,46.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610227677450,24.00959,1290.1,1289.2,1.18740695]
["bitfinex-derivatives","ETHF0:USTF0",1610227678050,24.00959,1290.1,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227678550,24.00959,1290.1,1289.2,1.18740695]
["bitfinex-derivatives","ETHF0:USTF0",1610227678750,54.00959,1290.1,1289.6,1.18752992]
["bitfinex-derivatives","ETHF0:USTF0",1610227678950,54.00959,1290.1,1289.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227680151,4.00959,1289.2,1289.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227680351,34.00959,1289.2,1288.6,60.786]
["bitfinex-derivatives","ETHF0:USTF0",1610227681452,4.00959,1289.2,1288.7,1.18824186]
["bitfinex-derivatives","ETHF0:USTF0",1610227683555,34.00959,1289.2,1288.7,1.18824186]
["bitfinex-derivatives","ETHF0:USTF0",1610227684156,4.00959,1288.8,1288.7,1.18824186]
["bitfinex-derivatives","ETHF0:USTF0",1610227684356,35.58629,1288.8,1288.7,1.18824186]
["bitfinex-derivatives","ETHF0:USTF0",1610227685658,35.58629,1288.8,1288.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227686060,4.00959,1288.4,1288.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227686263,35.75049,1288.4,1288.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227686461,5.75049,1288.4,1288.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227687064,1.7409,1288.4,1288.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227688164,1.7409,1288.4,1288.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227688562,1.7409,1288.4,1288.3,8.60285742]
["bitfinex-derivatives","ETHF0:USTF0",1610227689163,1.7409,1288.4,1288.3,4.59326742]
["bitfinex-derivatives","ETHF0:USTF0",1610227690266,1.7409,1288.4,1288.3,8.60285742]
["bitfinex-derivatives","ETHF0:USTF0",1610227690867,1.7409,1288.4,1288.3,5.19785742]
["bitfinex-derivatives","ETHF0:USTF0",1610227691267,1.5767,1288.8,1288.3,5.19785742]
["bitfinex-derivatives","ETHF0:USTF0",1610227691467,30.0,1289.6,1288.3,5.19785742]
["bitfinex-derivatives","ETHF0:USTF0",1610227692167,4.00959,1289.3,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227692369,6.39109,1289.3,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227693766,2.3815,1289.3,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227694168,2.3815,1289.3,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227694367,2.3815,1289.3,1288.7,10.70679]
["bitfinex-derivatives","ETHF0:USTF0",1610227694566,2.3815,1289.3,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227694767,2.3815,1289.3,1288.8,56.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610227694976,2.3815,1289.3,1288.9,48.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610227695374,2.3815,1289.3,1288.9,49.53608526]
["bitfinex-derivatives","ETHF0:USTF0",1610227696175,2.3815,1289.3,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227697678,34.00959,1289.7,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227698277,34.00959,1289.7,1289.2,1.18789304]
["bitfinex-derivatives","ETHF0:USTF0",1610227698477,30.0,1289.6,1289.2,1.18789304]
["bitfinex-derivatives","ETHF0:USTF0",1610227698679,31.9745,1289.6,1289.2,1.18789304]
["bitfinex-derivatives","ETHF0:USTF0",1610227699680,31.9745,1289.6,1288.9,48.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610227699881,31.9745,1289.6,1288.3,0.8735429]
["bitfinex-derivatives","ETHF0:USTF0",1610227700282,4.00959,1289.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227700483,30.0,1289.4,1288.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227700882,30.0,1289.4,1288.5,1.18828291]
["bitfinex-derivatives","ETHF0:USTF0",1610227702287,4.00959,1288.9,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227702488,30.0,1288.8,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227703588,5.76689,1288.9,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227703890,35.76689,1288.9,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227708197,4.00959,1288.7,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227708397,30.0,1288.6,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227708599,31.7737,1288.6,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227709498,1.7737,1288.6,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227711498,31.7737,1288.6,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227714203,4.00959,1288.4,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227714403,34.00959,1288.4,1288.3,1.18838791]
["bitfinex-derivatives","ETHF0:USTF0",1610227715403,34.00959,1288.4,1288.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227715807,34.00959,1288.4,1287.0,0.88037355]
["bitfinex-derivatives","ETHF0:USTF0",1610227716006,34.00959,1288.4,1287.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227716204,6.085,1288.3,1287.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227716405,4.00959,1287.4,1287.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227716605,6.02569,1287.4,1287.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227717405,6.02569,1287.4,1286.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610227717607,6.02569,1287.4,1286.2,45.85878307]
["bitfinex-derivatives","ETHF0:USTF0",1610227717805,6.02569,1287.4,1286.2,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610227718207,4.00959,1286.3,1286.2,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610227718405,5.73339,1286.3,1286.2,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1610227718606,5.73339,1286.3,1286.0,4.89327782]
["bitfinex-derivatives","ETHF0:USTF0",1610227719207,5.73339,1286.3,1285.9,0.88368088]
["bitfinex-derivatives","ETHF0:USTF0",1610227720008,5.73339,1286.3,1286.1,1.19013882]
["bitfinex-derivatives","ETHF0:USTF0",1610227720208,5.73339,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227720908,1.7238,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227721509,1.7238,1286.3,1286.2,4.89374512]
["bitfinex-derivatives","ETHF0:USTF0",1610227721709,1.7238,1286.3,1286.2,5.11389003]
["bitfinex-derivatives","ETHF0:USTF0",1610227722110,1.7238,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227722710,1.7238,1286.3,1286.2,5.19931161]
["bitfinex-derivatives","ETHF0:USTF0",1610227723010,1.7238,1286.3,1286.2,6.30331439]
["bitfinex-derivatives","ETHF0:USTF0",1610227723410,1.7238,1286.3,1286.2,2.29372439]
["bitfinex-derivatives","ETHF0:USTF0",1610227723612,4.00959,1287.3,1286.2,1.10400278]
["bitfinex-derivatives","ETHF0:USTF0",1610227724213,32.0161,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227724814,2.0161,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227725017,30.0,1287.7,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227725816,36.0587,1287.8,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227726316,4.00959,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227726716,5.81359,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227726918,5.81359,1287.4,1286.8,0.88317793]
["bitfinex-derivatives","ETHF0:USTF0",1610227728120,5.81359,1287.4,1286.7,0.8831559]
["bitfinex-derivatives","ETHF0:USTF0",1610227728319,5.81359,1287.4,1286.9,5.19905356]
["bitfinex-derivatives","ETHF0:USTF0",1610227729619,5.81359,1287.4,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227729821,35.81359,1287.4,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227730021,35.81359,1287.4,1286.6,1.10400296]
["bitfinex-derivatives","ETHF0:USTF0",1610227730421,4.00959,1287.2,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227731021,34.00959,1287.2,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227731422,34.00959,1287.2,1286.7,1.18966356]
["bitfinex-derivatives","ETHF0:USTF0",1610227732023,30.0,1287.2,1286.7,1.18966356]
["bitfinex-derivatives","ETHF0:USTF0",1610227732223,30.0,1287.1,1286.7,1.18966356]
["bitfinex-derivatives","ETHF0:USTF0",1610227732424,32.3928,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227734327,2.3928,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227734926,1.804,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227735128,30.0,1288.2,1287.1,1.10197761]
["bitfinex-derivatives","ETHF0:USTF0",1610227735426,31.7573,1288.9,1287.3,1.10074724]
["bitfinex-derivatives","ETHF0:USTF0",1610227735827,31.7573,1288.9,1287.5,1.09952118]
["bitfinex-derivatives","ETHF0:USTF0",1610227736428,35.76689,1288.9,1287.5,1.09952118]
["bitfinex-derivatives","ETHF0:USTF0",1610227736627,35.76689,1288.9,1287.6,1.1888576]
["bitfinex-derivatives","ETHF0:USTF0",1610227738429,31.7573,1288.9,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227740433,35.76689,1288.9,1287.5,1.09680744]
["bitfinex-derivatives","ETHF0:USTF0",1610227741133,35.76689,1288.9,1287.4,1.09762626]
["bitfinex-derivatives","ETHF0:USTF0",1610227742134,35.76689,1288.9,1287.5,1.1888634]
["bitfinex-derivatives","ETHF0:USTF0",1610227742334,4.00959,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227742535,36.41649,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227742934,36.41649,1287.9,1287.5,1.1888634]
["bitfinex-derivatives","ETHF0:USTF0",1610227743535,36.41649,1287.9,1287.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227744336,4.00959,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227744535,30.0,1287.5,1287.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227745039,30.0,1287.5,1287.3,1.18942471]
["bitfinex-derivatives","ETHF0:USTF0",1610227746236,30.0,1287.4,1287.3,1.18942471]
["bitfinex-derivatives","ETHF0:USTF0",1610227746436,30.0,1287.4,1287.3,5.19901471]
["bitfinex-derivatives","ETHF0:USTF0",1610227747638,31.5399,1287.4,1287.3,5.19901471]
["bitfinex-derivatives","ETHF0:USTF0",1610227748036,31.5399,1287.4,1287.3,1.18942471]
["bitfinex-derivatives","ETHF0:USTF0",1610227748438,34.00959,1287.4,1287.3,1.18942471]
["bitfinex-derivatives","ETHF0:USTF0",1610227749341,98.94729,1287.4,1286.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227749739,97.41579,1287.4,1286.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227750141,34.00959,1287.4,1286.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227750341,4.00959,1286.9,1286.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227750541,36.28069,1286.9,1286.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227751143,36.28069,1286.9,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227752443,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227752642,38.15419,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227752844,36.60929,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227753445,38.18749,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227754647,38.18749,1286.0,1285.2,11.93253324]
["bitfinex-derivatives","ETHF0:USTF0",1610227755147,36.60929,1286.0,1285.2,7.92294324]
["bitfinex-derivatives","ETHF0:USTF0",1610227755749,36.60929,1286.0,1285.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227756150,64.3578,1285.5,1284.8,1.11431409]
["bitfinex-derivatives","ETHF0:USTF0",1610227756350,4.00959,1284.9,1284.8,1.11431409]
["bitfinex-derivatives","ETHF0:USTF0",1610227756553,4.00959,1284.9,1284.3,1.78290254]
["bitfinex-derivatives","ETHF0:USTF0",1610227756554,36.49599,1284.9,1284.3,1.11747241]
["bitfinex-derivatives","ETHF0:USTF0",1610227756960,36.49599,1284.9,1284.1,1.11868254]
["bitfinex-derivatives","ETHF0:USTF0",1610227757556,36.49599,1284.9,1283.6,1.78958108]
["bitfinex-derivatives","ETHF0:USTF0",1610227757557,36.49599,1284.9,1284.0,1.11906757]
["bitfinex-derivatives","ETHF0:USTF0",1610227757957,36.49599,1284.9,1283.9,1.1198826]
["bitfinex-derivatives","ETHF0:USTF0",1610227758159,38.03779,1284.9,1283.9,1.1198826]
["bitfinex-derivatives","ETHF0:USTF0",1610227758358,4.00959,1284.0,1283.9,1.1198826]
["bitfinex-derivatives","ETHF0:USTF0",1610227758559,5.83589,1284.0,1283.9,1.1198826]
["bitfinex-derivatives","ETHF0:USTF0",1610227758760,5.83589,1284.0,1283.8,1.12013866]
["bitfinex-derivatives","ETHF0:USTF0",1610227759564,37.41449,1284.0,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227760461,4.00959,1283.8,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227760662,3.4049,1284.0,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227761063,1.8263,1284.0,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227761266,1.8263,1284.0,1283.7,4.52603044]
["bitfinex-derivatives","ETHF0:USTF0",1610227761667,1.8263,1284.0,1283.8,1.12045258]
["bitfinex-derivatives","ETHF0:USTF0",1610227761867,2.4864,1284.9,1283.8,1.12045258]
["bitfinex-derivatives","ETHF0:USTF0",1610227762069,4.0558,1284.9,1283.8,1.34267206]
["bitfinex-derivatives","ETHF0:USTF0",1610227762269,31.5694,1284.9,1284.1,1.11866166]
["bitfinex-derivatives","ETHF0:USTF0",1610227762468,4.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227762668,4.00959,1284.6,1284.1,1.11866166]
["bitfinex-derivatives","ETHF0:USTF0",1610227762868,6.33649,1284.6,1284.1,1.11866166]
["bitfinex-derivatives","ETHF0:USTF0",1610227763068,6.33649,1284.6,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227763069,6.33649,1284.6,1284.0,1.11908191]
["bitfinex-derivatives","ETHF0:USTF0",1610227763268,36.33649,1284.6,1284.0,1.11908191]
["bitfinex-derivatives","ETHF0:USTF0",1610227763469,36.33649,1284.6,1283.9,1.11947183]
["bitfinex-derivatives","ETHF0:USTF0",1610227764070,36.33649,1284.6,1283.8,1.12003092]
["bitfinex-derivatives","ETHF0:USTF0",1610227764471,32.3269,1284.6,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227766272,32.3269,1284.6,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227766473,4.00959,1283.9,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227766672,30.0,1283.8,1283.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227767674,30.0,1283.8,1283.2,1.12254324]
["bitfinex-derivatives","ETHF0:USTF0",1610227768073,31.5788,1283.8,1283.1,7.93446811]
["bitfinex-derivatives","ETHF0:USTF0",1610227768474,31.5788,1283.8,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227769073,30.0,1283.8,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227770074,31.5747,1283.8,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227770475,31.5747,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227770675,31.5747,1283.8,1283.1,7.93450557]
["bitfinex-derivatives","ETHF0:USTF0",1610227771076,30.0,1283.8,1283.1,7.93450557]
["bitfinex-derivatives","ETHF0:USTF0",1610227771975,31.5447,1283.8,1283.1,7.93450557]
["bitfinex-derivatives","ETHF0:USTF0",1610227772177,31.5447,1283.8,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227772379,30.0,1283.8,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227772582,4.00959,1283.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227773485,4.00959,1283.7,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227773486,35.55879,1283.7,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227773685,34.00959,1283.7,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227774587,30.0,1283.7,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227774787,30.0,1283.6,1283.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610227774989,32.3049,1283.6,1282.7,4.52968622]
["bitfinex-derivatives","ETHF0:USTF0",1610227775187,32.3049,1283.6,1282.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227775386,32.3049,1283.6,1282.4,1.12628609]
["bitfinex-derivatives","ETHF0:USTF0",1610227775387,46.1161,1283.0,1282.4,1.12628609]
["bitfinex-derivatives","ETHF0:USTF0",1610227775587,30.0,1282.9,1282.1,1.1276714]
["bitfinex-derivatives","ETHF0:USTF0",1610227775987,30.0,1282.9,1281.9,1.12906198]
["bitfinex-derivatives","ETHF0:USTF0",1610227775988,44.7559,1282.3,1281.9,1.12906198]
["bitfinex-derivatives","ETHF0:USTF0",1610227776187,44.7559,1282.3,1280.8,2.70974875]
["bitfinex-derivatives","ETHF0:USTF0",1610227776188,30.0,1282.2,1281.5,1.13114631]
["bitfinex-derivatives","ETHF0:USTF0",1610227776389,54.7973,1281.9,1281.5,1.13114631]
["bitfinex-derivatives","ETHF0:USTF0",1610227776589,4.00959,1281.6,1280.9,1.13538929]
["bitfinex-derivatives","ETHF0:USTF0",1610227776788,30.0,1281.5,1280.9,1.13538929]
["bitfinex-derivatives","ETHF0:USTF0",1610227776990,89.1557,1281.5,1280.5,1.13736123]
["bitfinex-derivatives","ETHF0:USTF0",1610227777188,89.1557,1281.5,1280.3,1.36483348]
["bitfinex-derivatives","ETHF0:USTF0",1610227777390,30.0,1281.5,1280.2,1.13963127]
["bitfinex-derivatives","ETHF0:USTF0",1610227777594,50.4561,1280.2,1279.5,1.14336515]
["bitfinex-derivatives","ETHF0:USTF0",1610227777792,30.0,1280.1,1279.5,1.14336515]
["bitfinex-derivatives","ETHF0:USTF0",1610227777990,45.6842,1279.2,1278.9,1.14668225]
["bitfinex-derivatives","ETHF0:USTF0",1610227778190,30.0,1279.1,1278.9,1.14668225]
["bitfinex-derivatives","ETHF0:USTF0",1610227778390,48.4801,1278.7,1278.5,1.14917849]
["bitfinex-derivatives","ETHF0:USTF0",1610227778589,30.0,1278.6,1278.5,1.14917849]
["bitfinex-derivatives","ETHF0:USTF0",1610227778789,30.0,1278.6,1278.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610227778990,30.0,1278.6,1276.7,1.85029515]
["bitfinex-derivatives","ETHF0:USTF0",1610227779391,61.986,1276.9,1276.2,1.854349]
["bitfinex-derivatives","ETHF0:USTF0",1610227779592,94.1024,1276.9,1275.9,1.85672305]
["bitfinex-derivatives","ETHF0:USTF0",1610227779793,2.1164,1276.9,1275.9,1.85672305]
["bitfinex-derivatives","ETHF0:USTF0",1610227779990,62.6658,1276.8,1275.9,1.85672305]
["bitfinex-derivatives","ETHF0:USTF0",1610227780392,4.00959,1276.0,1275.9,1.85672305]
["bitfinex-derivatives","ETHF0:USTF0",1610227780592,6.42299,1276.0,1275.7,1.85822979]
["bitfinex-derivatives","ETHF0:USTF0",1610227780992,6.42299,1276.0,1275.5,1.86033032]
["bitfinex-derivatives","ETHF0:USTF0",1610227781392,2.4134,1276.0,1275.2,2.32554536]
["bitfinex-derivatives","ETHF0:USTF0",1610227781996,2.4134,1276.0,1275.6,2.32195699]
["bitfinex-derivatives","ETHF0:USTF0",1610227782194,2.2455,1276.3,1275.6,2.32195699]
["bitfinex-derivatives","ETHF0:USTF0",1610227782395,2.2455,1276.3,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227782595,2.2455,1276.3,1276.2,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1610227782997,49.1243,1278.8,1276.2,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1610227783196,49.1243,1278.8,1276.2,16.71869]
["bitfinex-derivatives","ETHF0:USTF0",1610227783398,49.1243,1278.8,1277.6,1.15427195]
["bitfinex-derivatives","ETHF0:USTF0",1610227783797,1.5796,1279.5,1277.5,1.15466531]
["bitfinex-derivatives","ETHF0:USTF0",1610227783999,62.0205,1279.8,1277.6,1.15413066]
["bitfinex-derivatives","ETHF0:USTF0",1610227784397,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227784597,6.23509,1278.5,1277.8,1.1531676]
["bitfinex-derivatives","ETHF0:USTF0",1610227784797,7.80029,1278.5,1277.8,1.1531676]
["bitfinex-derivatives","ETHF0:USTF0",1610227784998,7.80029,1278.5,1277.9,1.15276784]
["bitfinex-derivatives","ETHF0:USTF0",1610227785197,3.7907,1278.5,1277.9,1.15276784]
["bitfinex-derivatives","ETHF0:USTF0",1610227785398,3.7907,1278.5,1278.1,1.15130259]
["bitfinex-derivatives","ETHF0:USTF0",1610227785598,5.7997,1280.5,1278.1,3.25250259]
["bitfinex-derivatives","ETHF0:USTF0",1610227785798,64.386,1280.6,1278.1,3.25250259]
["bitfinex-derivatives","ETHF0:USTF0",1610227785799,132.48936618,1281.9,1278.3,1.14973305]
["bitfinex-derivatives","ETHF0:USTF0",1610227786000,1.5384,1281.8,1278.5,54.583]
["bitfinex-derivatives","ETHF0:USTF0",1610227786399,1.5384,1281.8,1278.6,1.147193]
["bitfinex-derivatives","ETHF0:USTF0",1610227786599,4.00959,1279.8,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227786998,5.62189,1279.8,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227787201,1.6123,1279.8,1278.9,44.7117]
["bitfinex-derivatives","ETHF0:USTF0",1610227787600,1.6123,1279.8,1279.0,1.14500265]
["bitfinex-derivatives","ETHF0:USTF0",1610227787799,3.1717,1279.8,1279.0,1.14500265]
["bitfinex-derivatives","ETHF0:USTF0",1610227788001,3.1717,1279.8,1279.2,1.14373833]
["bitfinex-derivatives","ETHF0:USTF0",1610227788600,1.6123,1279.8,1279.2,1.14373833]
["bitfinex-derivatives","ETHF0:USTF0",1610227788802,1.6123,1279.8,1279.1,1.14469249]
["bitfinex-derivatives","ETHF0:USTF0",1610227788999,1.6123,1279.8,1278.8,1.37363099]
["bitfinex-derivatives","ETHF0:USTF0",1610227789000,1.6123,1279.8,1278.8,1.14667665]
["bitfinex-derivatives","ETHF0:USTF0",1610227789400,1.6123,1279.8,1278.5,1.1479469]
["bitfinex-derivatives","ETHF0:USTF0",1610227789600,3.1521,1279.8,1278.7,1.14691934]
["bitfinex-derivatives","ETHF0:USTF0",1610227789801,1.6123,1279.8,1278.7,1.14691934]
["bitfinex-derivatives","ETHF0:USTF0",1610227790604,4.00959,1279.6,1278.6,61.92129554]
["bitfinex-derivatives","ETHF0:USTF0",1610227790904,4.00959,1279.6,1278.8,1.1467377]
["bitfinex-derivatives","ETHF0:USTF0",1610227791104,1.6123,1279.8,1278.8,1.1467377]
["bitfinex-derivatives","ETHF0:USTF0",1610227791304,1.6123,1279.8,1278.9,1.14571845]
["bitfinex-derivatives","ETHF0:USTF0",1610227791504,1.6123,1279.8,1278.9,2.88031845]
["bitfinex-derivatives","ETHF0:USTF0",1610227791705,1.6123,1279.8,1279.1,1.14421508]
["bitfinex-derivatives","ETHF0:USTF0",1610227791905,55.1718,1281.7,1279.4,1.14269737]
["bitfinex-derivatives","ETHF0:USTF0",1610227792106,55.1718,1281.7,1279.4,4.54769737]
["bitfinex-derivatives","ETHF0:USTF0",1610227792507,4.00959,1280.2,1279.4,8.55728737]
["bitfinex-derivatives","ETHF0:USTF0",1610227792707,6.25379,1280.2,1279.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227793110,2.2442,1280.2,1279.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610227793309,2.2442,1280.2,1279.4,8.55827162]
["bitfinex-derivatives","ETHF0:USTF0",1610227793909,2.1548,1280.5,1279.4,8.55827162]
["bitfinex-derivatives","ETHF0:USTF0",1610227794109,2.1548,1280.5,1279.6,63.5032]
["bitfinex-derivatives","ETHF0:USTF0",1610227794510,2.1548,1280.5,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227794710,4.00959,1281.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227795810,4.00959,1281.4,1280.1,5.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1610227796010,4.00959,1281.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227796511,4.00959,1280.8,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227796711,6.42869,1280.8,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227799113,2.4191,1280.8,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227799513,1.9913,1281.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227799713,1.9913,1281.2,1280.1,6.27189]
["bitfinex-derivatives","ETHF0:USTF0",1610227800013,1.9913,1281.2,1280.1,13.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610227800213,1.9913,1281.2,1280.1,14.36618553]
["bitfinex-derivatives","ETHF0:USTF0",1610227800413,1.9913,1281.2,1280.3,1.14255862]
["bitfinex-derivatives","ETHF0:USTF0",1610227800613,1.9913,1281.2,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227800813,1.9913,1281.2,1280.4,7.44445995]
["bitfinex-derivatives","ETHF0:USTF0",1610227801416,1.9913,1281.2,1280.6,45.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610227801815,6.0963,1283.4,1280.7,1.14011785]
["bitfinex-derivatives","ETHF0:USTF0",1610227802015,6.0963,1283.4,1281.5,59.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610227802616,4.00959,1283.0,1281.5,63.25999]
["bitfinex-derivatives","ETHF0:USTF0",1610227803017,5.9942,1284.7,1281.6,1.13505901]
["bitfinex-derivatives","ETHF0:USTF0",1610227803320,5.9942,1284.7,1281.8,1.13428351]
["bitfinex-derivatives","ETHF0:USTF0",1610227803716,5.9942,1284.7,1281.6,1.36067549]
["bitfinex-derivatives","ETHF0:USTF0",1610227803916,2.6034,1282.6,1281.6,1.36067549]
["bitfinex-derivatives","ETHF0:USTF0",1610227804117,2.6034,1282.6,1281.7,1.36059979]
["bitfinex-derivatives","ETHF0:USTF0",1610227804519,2.6034,1282.6,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227806517,2.6034,1282.6,1281.8,5.14559085]
["bitfinex-derivatives","ETHF0:USTF0",1610227806717,2.6034,1282.6,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227807118,2.6034,1282.6,1281.8,1.13897268]
["bitfinex-derivatives","ETHF0:USTF0",1610227807519,2.6034,1282.6,1281.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1610227807520,2.6034,1282.6,1281.2,1.14245817]
["bitfinex-derivatives","ETHF0:USTF0",1610227807718,3.1442,1281.9,1281.2,1.14245817]
["bitfinex-derivatives","ETHF0:USTF0",1610227807919,3.1442,1281.9,1280.9,61.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610227808118,2.7442,1281.9,1280.9,61.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610227808319,2.7442,1281.9,1280.7,1.1445599]
["bitfinex-derivatives","ETHF0:USTF0",1610227808519,4.00959,1281.8,1280.7,1.1445599]
["bitfinex-derivatives","ETHF0:USTF0",1610227808920,4.00959,1281.8,1280.5,5.15541169]
["bitfinex-derivatives","ETHF0:USTF0",1610227809322,4.00959,1281.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227809522,4.00959,1281.8,1280.6,1.14569709]
["bitfinex-derivatives","ETHF0:USTF0",1610227810122,4.00959,1281.8,1280.5,5.1556934]
["bitfinex-derivatives","ETHF0:USTF0",1610227810521,4.00959,1281.8,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227810722,2.3442,1281.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227811122,2.3442,1281.9,1280.8,5.15345077]
["bitfinex-derivatives","ETHF0:USTF0",1610227811325,2.3442,1281.9,1280.8,57.30245077]
["bitfinex-derivatives","ETHF0:USTF0",1610227811524,2.3442,1281.9,1281.1,1.14175493]
["bitfinex-derivatives","ETHF0:USTF0",1610227811822,2.3442,1281.9,1281.3,1.14021315]
["bitfinex-derivatives","ETHF0:USTF0",1610227812224,57.4156,1284.1,1281.4,1.13955558]
["bitfinex-derivatives","ETHF0:USTF0",1610227812423,57.4156,1284.1,1281.6,1.13831989]
["bitfinex-derivatives","ETHF0:USTF0",1610227812623,4.00959,1283.3,1281.6,1.13831989]
["bitfinex-derivatives","ETHF0:USTF0",1610227812823,6.19219,1283.3,1281.6,1.13831989]
["bitfinex-derivatives","ETHF0:USTF0",1610227814126,6.19219,1283.3,1281.5,1.13529887]
["bitfinex-derivatives","ETHF0:USTF0",1610227814528,4.00959,1282.9,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227814727,1.6735,1282.9,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227815528,1.6735,1282.9,1281.6,1.13408032]
["bitfinex-derivatives","ETHF0:USTF0",1610227815728,1.6735,1282.9,1281.4,3.36170023]
["bitfinex-derivatives","ETHF0:USTF0",1610227815928,1.6735,1282.9,1281.1,1.13578681]
["bitfinex-derivatives","ETHF0:USTF0",1610227816331,1.6735,1282.9,1281.0,63.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610227816529,4.00959,1282.2,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227816730,5.85309,1282.2,1281.0,63.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610227818530,4.00959,1281.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227818731,6.05489,1281.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227820432,6.05489,1281.9,1280.6,1.13923303]
["bitfinex-derivatives","ETHF0:USTF0",1610227820632,6.05489,1281.9,1280.5,5.14903266]
["bitfinex-derivatives","ETHF0:USTF0",1610227820832,6.05489,1281.9,1280.5,13.34033266]
["bitfinex-derivatives","ETHF0:USTF0",1610227821034,2.0453,1281.9,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227821237,2.0453,1281.9,1280.9,56.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610227821442,2.0453,1281.9,1280.9,59.3295]
["bitfinex-derivatives","ETHF0:USTF0",1610227821641,2.0453,1281.9,1281.0,1.1371702]
["bitfinex-derivatives","ETHF0:USTF0",1610227822040,2.0453,1281.9,1280.9,59.3295]
["bitfinex-derivatives","ETHF0:USTF0",1610227822041,1.8435,1282.2,1281.2,1.13626656]
["bitfinex-derivatives","ETHF0:USTF0",1610227822440,1.6735,1282.9,1281.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610227822639,4.00959,1282.6,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227823041,5.97469,1282.6,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227824542,4.00959,1282.4,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227825641,4.00959,1282.4,1281.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610227826541,1.9651,1282.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227827741,1.9651,1282.6,1281.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1610227827942,1.9651,1282.6,1280.9,3.3161114]
["bitfinex-derivatives","ETHF0:USTF0",1610227828142,32.1826,1283.3,1280.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610227828341,32.1826,1283.3,1280.8,0.91017902]
["bitfinex-derivatives","ETHF0:USTF0",1610227828542,4.00959,1281.8,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227828742,6.57069,1281.8,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227828947,6.57069,1281.8,1280.5,0.91138129]
["bitfinex-derivatives","ETHF0:USTF0",1610227829144,6.57069,1281.8,1280.4,0.91203826]
["bitfinex-derivatives","ETHF0:USTF0",1610227829544,6.57069,1281.8,1280.3,53.94385311]
["bitfinex-derivatives","ETHF0:USTF0",1610227829945,6.57069,1281.8,1280.4,0.91281603]
["bitfinex-derivatives","ETHF0:USTF0",1610227830345,6.57069,1281.8,1280.3,53.94498151]
["bitfinex-derivatives","ETHF0:USTF0",1610227830547,4.00959,1281.4,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227831045,6.12819,1281.4,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227832547,4.00959,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227832747,6.07159,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227834449,2.062,1280.9,1279.8,0.91605022]
["bitfinex-derivatives","ETHF0:USTF0",1610227834649,4.00959,1280.8,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227835249,34.00959,1280.8,1279.8,0.91605022]
["bitfinex-derivatives","ETHF0:USTF0",1610227835449,34.00959,1280.8,1279.7,0.9166729]
["bitfinex-derivatives","ETHF0:USTF0",1610227835950,34.00959,1280.8,1279.5,0.91747035]
["bitfinex-derivatives","ETHF0:USTF0",1610227836350,34.00959,1280.8,1279.4,4.32297296]
["bitfinex-derivatives","ETHF0:USTF0",1610227836650,4.00959,1279.8,1279.4,4.32297296]
["bitfinex-derivatives","ETHF0:USTF0",1610227837051,4.00959,1279.8,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227837352,34.00959,1279.8,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227838252,34.00959,1279.8,1279.0,0.91951841]
["bitfinex-derivatives","ETHF0:USTF0",1610227838452,34.00959,1279.8,1278.9,0.91996198]
["bitfinex-derivatives","ETHF0:USTF0",1610227838652,4.00959,1279.0,1278.7,4.9303193]
["bitfinex-derivatives","ETHF0:USTF0",1610227838855,5.57859,1279.0,1278.7,4.9303193]
["bitfinex-derivatives","ETHF0:USTF0",1610227839053,5.57859,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227840655,1.569,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227841456,1.569,1279.0,1278.3,4.55828667]
["bitfinex-derivatives","ETHF0:USTF0",1610227842559,1.569,1279.0,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227843959,4.00959,1279.1,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227844161,2.0736,1279.0,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227847462,2.0736,1279.0,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227847862,32.0736,1279.0,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227848464,32.0736,1279.0,1277.2,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610227848663,4.00959,1278.4,1277.2,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610227848863,6.06279,1278.4,1277.2,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610227849467,6.06279,1278.4,1277.3,1.19854319]
["bitfinex-derivatives","ETHF0:USTF0",1610227850668,4.00959,1277.9,1277.3,1.19854319]
["bitfinex-derivatives","ETHF0:USTF0",1610227850869,2.0209,1278.0,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227851270,2.0209,1278.0,1277.2,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1610227851871,2.0532,1278.4,1277.2,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1610227852071,32.0532,1278.4,1277.3,1.19850923]
["bitfinex-derivatives","ETHF0:USTF0",1610227852671,4.00959,1277.7,1277.3,1.19850923]
["bitfinex-derivatives","ETHF0:USTF0",1610227853070,2.2089,1278.0,1277.3,1.19850923]
["bitfinex-derivatives","ETHF0:USTF0",1610227853471,2.2089,1278.0,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227854771,4.00959,1277.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227854971,4.00959,1277.9,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227856173,34.00959,1277.9,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227856373,34.00959,1277.9,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227856773,4.00959,1277.4,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227858274,1.6133,1277.6,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227858673,1.6133,1277.6,1277.2,5.20846121]
["bitfinex-derivatives","ETHF0:USTF0",1610227858674,5.62289,1277.6,1277.2,5.20846121]
["bitfinex-derivatives","ETHF0:USTF0",1610227859075,5.62289,1277.6,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227859877,1.6133,1277.6,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227860277,2.2089,1278.0,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227860476,2.0532,1278.4,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227860678,30.0,1279.6,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227860876,4.00959,1278.5,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227861076,6.41779,1278.5,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227861277,6.41779,1278.5,1277.2,1.19887121]
["bitfinex-derivatives","ETHF0:USTF0",1610227861776,6.41779,1278.5,1277.1,59.091]
["bitfinex-derivatives","ETHF0:USTF0",1610227862776,6.41779,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227863177,6.41779,1278.5,1277.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610227863377,6.41779,1278.5,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227864678,6.41779,1278.5,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227865178,6.41779,1278.5,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227866681,6.41779,1278.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227867081,6.41779,1278.5,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227868783,4.00959,1278.2,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227868983,5.91129,1278.2,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227870782,4.00959,1278.0,1277.9,64.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610227871483,4.00959,1278.0,1277.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227872284,4.00959,1278.0,1275.7,60.04395574]
["bitfinex-derivatives","ETHF0:USTF0",1610227872486,4.00959,1278.0,1275.7,57.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610227872885,4.00959,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227873689,1.6841,1277.3,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227874592,1.9017,1278.2,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227874791,4.00959,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227875190,6.49319,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227875793,6.49319,1277.6,1276.7,46.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610227876892,6.49319,1277.6,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227876893,4.00959,1277.3,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227877294,4.00959,1277.3,1276.7,46.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610227877499,4.00959,1277.3,1276.8,1.1992972]
["bitfinex-derivatives","ETHF0:USTF0",1610227877893,2.4836,1277.6,1276.8,1.1992972]
["bitfinex-derivatives","ETHF0:USTF0",1610227878497,2.4836,1277.6,1276.8,3.5754972]
["bitfinex-derivatives","ETHF0:USTF0",1610227878895,2.4082,1278.5,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227879095,6.072,1279.2,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227879295,6.072,1279.2,1277.5,59.37729]
["bitfinex-derivatives","ETHF0:USTF0",1610227879495,6.072,1279.2,1277.5,69.59329]
["bitfinex-derivatives","ETHF0:USTF0",1610227880897,4.00959,1278.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227881998,4.00959,1278.5,1277.5,65.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610227882899,2.3749,1278.6,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227884200,2.3749,1278.6,1277.6,1.19872517]
["bitfinex-derivatives","ETHF0:USTF0",1610227884600,2.3749,1278.6,1277.5,65.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610227884799,4.00959,1277.7,1277.5,69.59329]
["bitfinex-derivatives","ETHF0:USTF0",1610227885202,1.5905,1278.1,1277.5,69.59329]
["bitfinex-derivatives","ETHF0:USTF0",1610227885802,1.5905,1278.1,1277.5,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610227886604,1.5905,1278.1,1277.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227886802,4.00959,1277.6,1277.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227887602,1.5905,1278.1,1277.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610227888502,1.5905,1278.1,1277.6,1.19913839]
["bitfinex-derivatives","ETHF0:USTF0",1610227888904,5.60009,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227889105,1.5905,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227889904,2.3749,1278.6,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227890305,6.072,1279.2,1278.0,1.1988149]
["bitfinex-derivatives","ETHF0:USTF0",1610227890906,4.00959,1278.4,1278.0,1.1988149]
["bitfinex-derivatives","ETHF0:USTF0",1610227891106,6.58299,1278.4,1278.0,1.1988149]
["bitfinex-derivatives","ETHF0:USTF0",1610227891506,6.58299,1278.4,1277.8,1.19911323]
["bitfinex-derivatives","ETHF0:USTF0",1610227892909,4.00959,1277.9,1277.8,1.19911323]
["bitfinex-derivatives","ETHF0:USTF0",1610227894311,2.1903,1278.1,1277.8,1.19911323]
["bitfinex-derivatives","ETHF0:USTF0",1610227894511,2.1903,1278.1,1277.6,1.19929571]
["bitfinex-derivatives","ETHF0:USTF0",1610227896813,4.00959,1277.8,1277.6,1.19929571]
["bitfinex-derivatives","ETHF0:USTF0",1610227897012,6.46569,1277.8,1277.6,1.19929571]
["bitfinex-derivatives","ETHF0:USTF0",1610227901717,36.46569,1277.8,1276.7,1.19986815]
["bitfinex-derivatives","ETHF0:USTF0",1610227902523,45.20089,1277.8,1276.7,1.19986815]
["bitfinex-derivatives","ETHF0:USTF0",1610227902717,36.46569,1277.8,1276.7,1.19986815]
["bitfinex-derivatives","ETHF0:USTF0",1610227902919,4.00959,1276.8,1276.7,1.19986815]
["bitfinex-derivatives","ETHF0:USTF0",1610227903119,34.00959,1276.8,1276.7,1.19986815]
["bitfinex-derivatives","ETHF0:USTF0",1610227903318,36.08489,1276.8,1276.3,1.20046516]
["bitfinex-derivatives","ETHF0:USTF0",1610227904720,6.08489,1276.8,1275.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227904922,4.00959,1275.7,1275.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227905120,4.00959,1275.7,1275.1,47.63]
["bitfinex-derivatives","ETHF0:USTF0",1610227906122,4.00959,1275.7,1275.2,1.20053705]
["bitfinex-derivatives","ETHF0:USTF0",1610227906924,4.00959,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227908425,1.581,1276.1,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227908825,4.00959,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227909025,1.581,1276.1,1275.3,1.2004174]
["bitfinex-derivatives","ETHF0:USTF0",1610227910428,1.581,1276.1,1275.2,1.20065121]
["bitfinex-derivatives","ETHF0:USTF0",1610227910628,57.6526,1276.6,1275.2,1.20065121]
["bitfinex-derivatives","ETHF0:USTF0",1610227910829,4.00959,1275.4,1275.2,1.20065121]
["bitfinex-derivatives","ETHF0:USTF0",1610227911830,4.00959,1275.4,1275.1,1.2009532]
["bitfinex-derivatives","ETHF0:USTF0",1610227912931,4.00959,1275.2,1275.1,1.2009532]
["bitfinex-derivatives","ETHF0:USTF0",1610227914634,34.00959,1275.2,1275.1,1.2009532]
["bitfinex-derivatives","ETHF0:USTF0",1610227914835,34.00959,1275.2,1273.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227915636,4.00959,1275.2,1273.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227915837,34.00959,1275.2,1273.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227916238,34.00959,1275.2,1274.0,1.20202958]
["bitfinex-derivatives","ETHF0:USTF0",1610227917040,4.00959,1274.1,1274.0,1.20202958]
["bitfinex-derivatives","ETHF0:USTF0",1610227917839,4.00959,1274.1,1273.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610227918539,5.92269,1274.1,1272.9,1.87929207]
["bitfinex-derivatives","ETHF0:USTF0",1610227918739,5.92269,1274.1,1272.8,1.88100454]
["bitfinex-derivatives","ETHF0:USTF0",1610227918940,4.00959,1273.4,1272.5,1.8835433]
["bitfinex-derivatives","ETHF0:USTF0",1610227919540,30.0,1273.3,1272.5,1.8835433]
["bitfinex-derivatives","ETHF0:USTF0",1610227919741,30.0,1273.3,1272.0,1.88906547]
["bitfinex-derivatives","ETHF0:USTF0",1610227919941,5.73199,1273.4,1272.0,1.88906547]
["bitfinex-derivatives","ETHF0:USTF0",1610227920142,5.73199,1273.4,1272.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1610227920539,5.73199,1273.4,1272.1,1.20325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227920740,5.73199,1273.4,1272.1,66.44325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227920939,4.00959,1272.2,1272.1,66.44325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227921140,4.00959,1272.2,1272.1,1.20325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227921141,6.58969,1272.2,1272.1,1.20325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227921742,2.5801,1272.2,1272.1,1.20325828]
["bitfinex-derivatives","ETHF0:USTF0",1610227921942,2.5801,1272.2,1271.8,3.09697827]
["bitfinex-derivatives","ETHF0:USTF0",1610227922143,2.1917,1272.9,1271.8,1.20326737]
["bitfinex-derivatives","ETHF0:USTF0",1610227922345,2.1917,1272.9,1271.8,3.72636737]
["bitfinex-derivatives","ETHF0:USTF0",1610227922546,2.1917,1272.9,1271.8,5.62259457]
["bitfinex-derivatives","ETHF0:USTF0",1610227922943,4.00959,1272.4,1271.8,5.62259457]
["bitfinex-derivatives","ETHF0:USTF0",1610227923142,4.00959,1272.4,1271.8,3.72636737]
["bitfinex-derivatives","ETHF0:USTF0",1610227923343,4.00959,1272.4,1271.9,1.2036276]
["bitfinex-derivatives","ETHF0:USTF0",1610227924143,4.00959,1272.4,1271.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227924743,4.00959,1272.4,1270.8,5.78896704]
["bitfinex-derivatives","ETHF0:USTF0",1610227924946,4.00959,1271.8,1270.8,5.78896704]
["bitfinex-derivatives","ETHF0:USTF0",1610227925143,5.83939,1271.8,1270.8,5.78896704]
["bitfinex-derivatives","ETHF0:USTF0",1610227925745,5.83939,1271.8,1270.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227926346,5.83939,1271.8,1270.9,1.20459002]
["bitfinex-derivatives","ETHF0:USTF0",1610227926947,4.00959,1271.1,1270.9,1.20459002]
["bitfinex-derivatives","ETHF0:USTF0",1610227927147,5.77589,1271.1,1270.9,1.20459002]
["bitfinex-derivatives","ETHF0:USTF0",1610227927748,5.77589,1271.1,1270.4,1.20543649]
["bitfinex-derivatives","ETHF0:USTF0",1610227928348,35.77589,1271.1,1270.4,1.20543649]
["bitfinex-derivatives","ETHF0:USTF0",1610227928547,45.1336,1270.4,1268.9,2.39993425]
["bitfinex-derivatives","ETHF0:USTF0",1610227928750,30.0,1270.3,1268.6,2.40449653]
["bitfinex-derivatives","ETHF0:USTF0",1610227928948,4.00959,1268.7,1268.6,2.40449653]
["bitfinex-derivatives","ETHF0:USTF0",1610227929148,4.00959,1268.7,1266.9,46.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610227929149,6.48149,1268.7,1268.1,2.40949388]
["bitfinex-derivatives","ETHF0:USTF0",1610227929549,8.04519,1268.7,1267.9,2.41122765]
["bitfinex-derivatives","ETHF0:USTF0",1610227930153,8.04519,1268.7,1267.9,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610227930354,6.48149,1268.7,1267.9,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610227930754,6.48149,1268.7,1268.0,2.88867446]
["bitfinex-derivatives","ETHF0:USTF0",1610227930955,4.00959,1268.1,1268.0,5.50077446]
["bitfinex-derivatives","ETHF0:USTF0",1610227931555,4.00959,1268.1,1268.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1610227932955,5.57969,1268.1,1267.9,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610227933157,1.5701,1268.1,1267.9,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610227933355,1.5701,1268.1,1267.6,2.89402432]
["bitfinex-derivatives","ETHF0:USTF0",1610227933556,1.5701,1268.1,1268.0,58.6595]
["bitfinex-derivatives","ETHF0:USTF0",1610227933759,1.5701,1268.1,1268.0,60.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610227934059,1.5701,1268.1,1268.0,63.54034269]
["bitfinex-derivatives","ETHF0:USTF0",1610227934658,102.47898678,1272.4,1268.0,63.54034269]
["bitfinex-derivatives","ETHF0:USTF0",1610227934859,102.46880087,1272.5,1268.0,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610227935059,4.00959,1269.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227935663,5.57539,1269.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227936762,4.00959,1269.4,1268.0,70.34777608]
["bitfinex-derivatives","ETHF0:USTF0",1610227936962,4.00959,1269.4,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227937363,4.00959,1269.4,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227937963,5.57689,1269.4,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227938663,4.00959,1269.4,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227939063,4.00959,1269.1,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227939464,2.4959,1269.9,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227939667,4.0613,1269.9,1268.4,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610227939864,4.0613,1269.9,1268.8,63.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610227940064,2.4959,1269.9,1268.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610227940264,2.4959,1269.9,1269.0,58.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610227940466,1.5596,1270.8,1269.0,58.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610227940668,12.0372,1272.4,1269.0,62.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610227941069,4.00959,1270.0,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227942067,7.16679,1270.0,1269.4,1.20627099]
["bitfinex-derivatives","ETHF0:USTF0",1610227942468,7.16679,1270.0,1269.5,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610227942869,102.41502179,1273.5,1269.4,2.90757099]
["bitfinex-derivatives","ETHF0:USTF0",1610227943068,4.00959,1270.5,1269.7,46.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610227943268,4.00959,1270.5,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227943468,4.00959,1270.5,1269.6,5.21531722]
["bitfinex-derivatives","ETHF0:USTF0",1610227944668,4.00959,1270.5,1269.7,1.20590358]
["bitfinex-derivatives","ETHF0:USTF0",1610227945069,4.00959,1270.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227946171,4.00959,1270.5,1269.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610227946570,5.95439,1270.5,1269.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610227946770,5.95439,1270.5,1269.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610227948170,4.00959,1270.5,1269.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610227948974,4.00959,1270.1,1269.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610227949872,4.00959,1270.1,1269.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1610227950072,4.00959,1270.1,1269.2,65.239]
["bitfinex-derivatives","ETHF0:USTF0",1610227951076,4.00959,1270.1,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227951376,4.00959,1270.1,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227951577,2.5416,1270.5,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227951975,1.9685,1270.8,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227952176,2.1168,1271.1,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227952378,1.93,1271.4,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227952576,1.5544,1271.5,1269.4,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610227952776,1.5544,1271.5,1270.0,61.9093]
["bitfinex-derivatives","ETHF0:USTF0",1610227952978,1.5544,1271.5,1270.0,63.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610227953178,4.00959,1271.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227953376,1.5544,1271.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227953577,2.0791,1271.6,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227954478,11.9016,1273.0,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227954679,11.9016,1273.0,1270.2,1.20486047]
["bitfinex-derivatives","ETHF0:USTF0",1610227954880,11.9016,1273.0,1270.9,57.297]
["bitfinex-derivatives","ETHF0:USTF0",1610227955079,1.5532,1273.1,1270.9,57.297]
["bitfinex-derivatives","ETHF0:USTF0",1610227955080,4.00959,1271.5,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227955279,2.5918,1272.5,1271.8,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610227955480,2.5918,1272.5,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227955481,2.5918,1272.5,1271.9,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610227956783,1.5681,1272.7,1271.9,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610227956982,1.5532,1273.1,1271.9,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610227957182,4.00959,1272.7,1271.9,65.94919]
["bitfinex-derivatives","ETHF0:USTF0",1610227957381,4.00959,1272.7,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227957581,1.9244,1272.9,1272.0,44.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610227957782,1.9244,1272.9,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227957983,1.9244,1272.9,1272.0,57.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610227958583,1.5938,1272.9,1272.0,57.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610227958784,1.5938,1272.9,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227958984,1.5938,1272.9,1272.1,57.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610227959183,1.5938,1272.9,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227959385,4.00959,1273.0,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227961187,2.2994,1273.4,1272.1,58.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610227963088,4.00959,1272.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227966186,4.00959,1272.6,1272.1,57.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610227966387,4.00959,1272.6,1271.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610227966588,4.00959,1272.6,1271.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610227966787,4.00959,1272.6,1271.4,44.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610227967191,4.00959,1271.5,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227967588,4.00959,1271.5,1270.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610227967788,5.56229,1271.5,1270.6,1.89459941]
["bitfinex-derivatives","ETHF0:USTF0",1610227967988,5.56229,1271.5,1270.2,56.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610227967989,4.00959,1271.5,1270.5,1.8954347]
["bitfinex-derivatives","ETHF0:USTF0",1610227968188,4.00959,1271.5,1270.3,1.89642393]
["bitfinex-derivatives","ETHF0:USTF0",1610227968588,4.00959,1271.5,1270.2,58.73806326]
["bitfinex-derivatives","ETHF0:USTF0",1610227968789,4.00959,1271.5,1270.3,1.89664156]
["bitfinex-derivatives","ETHF0:USTF0",1610227968988,4.00959,1271.5,1270.3,4.11424156]
["bitfinex-derivatives","ETHF0:USTF0",1610227969188,4.00959,1271.5,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227969791,2.3468,1271.7,1270.5,5.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1610227969989,1.5828,1271.9,1270.5,5.90488565]
["bitfinex-derivatives","ETHF0:USTF0",1610227970190,2.5845,1272.0,1270.7,1.89397597]
["bitfinex-derivatives","ETHF0:USTF0",1610227970390,2.5845,1272.0,1270.7,3.54237597]
["bitfinex-derivatives","ETHF0:USTF0",1610227970590,2.5638,1273.1,1270.9,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1610227970989,64.604,1274.4,1270.9,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1610227971189,4.00959,1272.5,1270.8,1.89319338]
["bitfinex-derivatives","ETHF0:USTF0",1610227971390,5.58989,1272.5,1271.3,49.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610227971589,5.58989,1272.5,1271.3,51.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610227971989,4.00959,1272.5,1271.3,51.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610227972390,4.00959,1272.5,1271.3,53.82408724]
["bitfinex-derivatives","ETHF0:USTF0",1610227972589,4.00959,1272.5,1271.4,1.8879218]
["bitfinex-derivatives","ETHF0:USTF0",1610227972889,4.00959,1272.5,1271.7,49.1559]
["bitfinex-derivatives","ETHF0:USTF0",1610227973088,4.00959,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227973491,1.5787,1273.1,1272.3,10.76489]
["bitfinex-derivatives","ETHF0:USTF0",1610227973690,1.5742,1273.5,1272.3,10.76489]
["bitfinex-derivatives","ETHF0:USTF0",1610227973892,12.1551,1274.6,1272.3,10.76489]
["bitfinex-derivatives","ETHF0:USTF0",1610227974091,13.7234,1274.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227974290,13.7234,1274.6,1272.5,59.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610227974491,12.1551,1274.6,1272.5,59.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610227974892,13.7188,1274.6,1272.5,59.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610227975092,13.7188,1274.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227975293,13.7188,1274.6,1272.4,3.30350006]
["bitfinex-derivatives","ETHF0:USTF0",1610227975491,13.7188,1274.6,1272.7,58.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610227975891,9.63046727,1274.5,1272.7,58.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610227976091,11.36416727,1274.5,1272.7,58.7654]
["bitfinex-derivatives","ETHF0:USTF0",1610227977093,4.00959,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227977493,4.00959,1273.0,1272.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610227978092,5.59819,1273.0,1272.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610227978693,5.59819,1273.0,1272.5,1.20381543]
["bitfinex-derivatives","ETHF0:USTF0",1610227979092,5.59819,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227979293,5.59819,1273.0,1272.5,1.20381543]
["bitfinex-derivatives","ETHF0:USTF0",1610227979493,4.00959,1273.0,1272.5,1.20381543]
["bitfinex-derivatives","ETHF0:USTF0",1610227981695,5.59149,1273.0,1272.4,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610227982296,5.59149,1273.0,1272.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610227982496,5.59149,1273.0,1272.3,58.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610227982698,4.00959,1273.0,1272.3,58.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610227983297,4.00959,1272.4,1271.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610227983499,4.00959,1272.4,1271.5,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610227984698,4.00959,1272.4,1271.6,1.2046498]
["bitfinex-derivatives","ETHF0:USTF0",1610227985299,1.9488,1272.5,1271.6,1.2046498]
["bitfinex-derivatives","ETHF0:USTF0",1610227985300,4.00959,1271.8,1271.6,1.2046498]
["bitfinex-derivatives","ETHF0:USTF0",1610227986098,4.00959,1271.8,1271.5,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610227986498,4.00959,1271.8,1271.3,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610227986698,4.00959,1271.8,1271.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227987302,1.7512,1272.2,1271.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227987501,1.7512,1272.2,1271.3,1.20487067]
["bitfinex-derivatives","ETHF0:USTF0",1610227988901,1.7512,1272.2,1271.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610227989302,4.00959,1271.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227989501,4.00959,1271.3,1270.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610227989703,2.0014,1271.7,1270.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610227990303,2.0014,1271.7,1270.9,1.20508409]
["bitfinex-derivatives","ETHF0:USTF0",1610227991311,2.0014,1271.7,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227991704,4.00959,1271.8,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227991903,4.00959,1271.8,1271.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610227993207,4.00959,1271.3,1271.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1610227993406,4.00959,1271.3,1270.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610227993606,4.00959,1271.3,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227993809,2.3602,1271.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227994409,2.3602,1271.9,1271.1,47.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610227994610,1.7512,1272.2,1271.1,50.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610227994811,1.9488,1272.5,1271.1,50.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610227995012,6.2904,1274.1,1271.1,50.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610227995212,4.00959,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227995412,4.00959,1272.6,1271.1,50.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610227996013,4.00959,1272.6,1271.2,1.20447164]
["bitfinex-derivatives","ETHF0:USTF0",1610227996613,2.4737,1272.7,1271.2,3.08920204]
["bitfinex-derivatives","ETHF0:USTF0",1610227997113,6.2904,1274.1,1271.3,1.88293691]
["bitfinex-derivatives","ETHF0:USTF0",1610227997314,4.00959,1272.9,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610227997714,4.00959,1272.9,1272.1,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610227999214,4.00959,1272.2,1272.1,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610227999916,4.00959,1272.2,1272.1,49.16243507]
["bitfinex-derivatives","ETHF0:USTF0",1610228000419,1.7706,1272.7,1272.1,49.16243507]
["bitfinex-derivatives","ETHF0:USTF0",1610228001421,1.7706,1272.7,1272.2,1.20448621]
["bitfinex-derivatives","ETHF0:USTF0",1610228003324,1.7706,1272.7,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228003523,1.7706,1272.7,1272.2,1.20448621]
["bitfinex-derivatives","ETHF0:USTF0",1610228004125,1.7706,1272.7,1272.1,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610228004623,2.0546,1273.0,1272.1,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610228005024,6.2904,1274.1,1272.1,47.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610228005423,4.00959,1272.3,1272.2,1.2046778]
["bitfinex-derivatives","ETHF0:USTF0",1610228007228,4.00959,1272.4,1272.2,5.2142678]
["bitfinex-derivatives","ETHF0:USTF0",1610228008229,4.00959,1272.4,1272.3,1.20454152]
["bitfinex-derivatives","ETHF0:USTF0",1610228009431,4.00959,1272.4,1272.3,5.21413152]
["bitfinex-derivatives","ETHF0:USTF0",1610228009630,4.00959,1272.4,1272.2,1.20483534]
["bitfinex-derivatives","ETHF0:USTF0",1610228013335,4.00959,1272.4,1272.2,5.21442534]
["bitfinex-derivatives","ETHF0:USTF0",1610228013736,4.00959,1272.4,1272.2,1.20483534]
["bitfinex-derivatives","ETHF0:USTF0",1610228014138,4.00959,1272.4,1272.3,1.20477584]
["bitfinex-derivatives","ETHF0:USTF0",1610228015438,4.00959,1272.4,1272.2,1.20507415]
["bitfinex-derivatives","ETHF0:USTF0",1610228015640,6.00229,1272.4,1272.2,1.20507415]
["bitfinex-derivatives","ETHF0:USTF0",1610228016737,6.00229,1272.4,1271.4,1.20514893]
["bitfinex-derivatives","ETHF0:USTF0",1610228017338,4.00959,1271.5,1271.4,1.20514893]
["bitfinex-derivatives","ETHF0:USTF0",1610228017539,6.06699,1271.5,1271.4,1.20514893]
["bitfinex-derivatives","ETHF0:USTF0",1610228019542,6.06699,1271.5,1270.7,1.20561024]
["bitfinex-derivatives","ETHF0:USTF0",1610228020741,30.0,1271.4,1270.7,1.20561024]
["bitfinex-derivatives","ETHF0:USTF0",1610228020940,30.0,1271.4,1270.4,1.20581778]
["bitfinex-derivatives","ETHF0:USTF0",1610228021342,4.00959,1270.5,1270.4,1.20581778]
["bitfinex-derivatives","ETHF0:USTF0",1610228022342,4.00959,1270.5,1269.1,55.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610228023648,4.00959,1270.5,1269.4,1.20613601]
["bitfinex-derivatives","ETHF0:USTF0",1610228023848,4.00959,1270.5,1269.4,3.69913601]
["bitfinex-derivatives","ETHF0:USTF0",1610228025248,4.00959,1270.5,1269.5,1.20615718]
["bitfinex-derivatives","ETHF0:USTF0",1610228025448,4.00959,1270.2,1269.5,1.20615718]
["bitfinex-derivatives","ETHF0:USTF0",1610228027452,4.00959,1269.9,1269.5,1.20615718]
["bitfinex-derivatives","ETHF0:USTF0",1610228028657,30.0,1269.8,1269.5,1.20615718]
["bitfinex-derivatives","ETHF0:USTF0",1610228029256,30.0,1269.8,1267.7,2.3943172]
["bitfinex-derivatives","ETHF0:USTF0",1610228029458,4.00959,1267.8,1267.3,2.39906561]
["bitfinex-derivatives","ETHF0:USTF0",1610228029658,4.00959,1267.8,1266.8,2.88323859]
["bitfinex-derivatives","ETHF0:USTF0",1610228030057,4.00959,1267.8,1266.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610228030256,4.00959,1267.8,1266.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610228030658,4.00959,1267.8,1266.9,1.20850151]
["bitfinex-derivatives","ETHF0:USTF0",1610228030858,4.00959,1267.8,1266.9,3.51370151]
["bitfinex-derivatives","ETHF0:USTF0",1610228031460,4.00959,1267.5,1266.9,3.51370151]
["bitfinex-derivatives","ETHF0:USTF0",1610228031661,1.7175,1268.0,1266.9,3.51370151]
["bitfinex-derivatives","ETHF0:USTF0",1610228032161,2.2606,1268.3,1266.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610228032862,2.2606,1268.3,1266.9,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610228033062,2.2606,1268.3,1267.0,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1610228033261,57.7214,1270.4,1267.0,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1610228033462,4.00959,1269.1,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228033663,4.00959,1269.1,1268.1,6.32969]
["bitfinex-derivatives","ETHF0:USTF0",1610228035063,4.00959,1269.1,1268.1,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1610228035463,4.00959,1268.2,1267.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610228036463,4.00959,1268.2,1266.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610228036663,4.00959,1268.2,1266.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610228037464,4.00959,1267.1,1266.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610228037662,4.00959,1267.1,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228037863,4.00959,1267.1,1266.2,2.89175239]
["bitfinex-derivatives","ETHF0:USTF0",1610228038063,4.00959,1267.1,1266.1,2.89354102]
["bitfinex-derivatives","ETHF0:USTF0",1610228038263,4.00959,1267.1,1266.0,2.89481861]
["bitfinex-derivatives","ETHF0:USTF0",1610228038667,4.00959,1267.1,1265.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610228038668,4.00959,1267.1,1265.9,2.89763106]
["bitfinex-derivatives","ETHF0:USTF0",1610228039466,4.00959,1266.0,1265.8,6.30564661]
["bitfinex-derivatives","ETHF0:USTF0",1610228039866,4.00959,1266.0,1265.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610228041667,4.00959,1266.0,1265.1,2.90545611]
["bitfinex-derivatives","ETHF0:USTF0",1610228042070,4.00959,1266.0,1264.7,6.79469879]
["bitfinex-derivatives","ETHF0:USTF0",1610228042567,4.00959,1266.0,1264.7,3.38969879]
["bitfinex-derivatives","ETHF0:USTF0",1610228042767,4.00959,1266.0,1264.4,3.39039033]
["bitfinex-derivatives","ETHF0:USTF0",1610228043169,4.00959,1266.0,1264.3,3.39055523]
["bitfinex-derivatives","ETHF0:USTF0",1610228043368,4.00959,1264.4,1264.2,3.39134658]
["bitfinex-derivatives","ETHF0:USTF0",1610228043767,4.00959,1264.4,1263.8,3.39254418]
["bitfinex-derivatives","ETHF0:USTF0",1610228044168,4.00959,1264.4,1263.4,3.3935471]
["bitfinex-derivatives","ETHF0:USTF0",1610228044368,4.00959,1264.4,1263.2,3.39420925]
["bitfinex-derivatives","ETHF0:USTF0",1610228044768,4.00959,1264.4,1263.5,1.21085751]
["bitfinex-derivatives","ETHF0:USTF0",1610228044968,4.00959,1264.4,1263.5,3.46685751]
["bitfinex-derivatives","ETHF0:USTF0",1610228045369,4.00959,1263.6,1263.5,3.46685751]
["bitfinex-derivatives","ETHF0:USTF0",1610228045969,4.00959,1263.6,1263.5,1.21085751]
["bitfinex-derivatives","ETHF0:USTF0",1610228046771,10.37649,1263.6,1263.5,1.21085751]
["bitfinex-derivatives","ETHF0:USTF0",1610228047570,4.00959,1263.6,1263.5,1.21085751]
["bitfinex-derivatives","ETHF0:USTF0",1610228047772,56.9855,1263.5,1262.3,3.39590028]
["bitfinex-derivatives","ETHF0:USTF0",1610228047972,58.8393,1263.5,1262.3,3.39590028]
["bitfinex-derivatives","ETHF0:USTF0",1610228048173,58.8393,1263.5,1261.6,3.39753268]
["bitfinex-derivatives","ETHF0:USTF0",1610228048372,1.8538,1263.5,1261.4,3.39799846]
["bitfinex-derivatives","ETHF0:USTF0",1610228048572,44.9983,1262.6,1261.4,3.39799846]
["bitfinex-derivatives","ETHF0:USTF0",1610228048776,44.9983,1262.6,1261.2,3.39831156]
["bitfinex-derivatives","ETHF0:USTF0",1610228048977,1.5798,1263.0,1261.2,3.39831156]
["bitfinex-derivatives","ETHF0:USTF0",1610228049176,60.8295,1261.8,1261.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610228049377,4.00959,1261.3,1261.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610228050778,1.6935,1262.6,1261.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610228051179,1.5798,1263.0,1261.3,46.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610228051779,6.2548,1265.0,1261.3,46.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610228052580,5.9067,1264.9,1261.4,3.39858424]
["bitfinex-derivatives","ETHF0:USTF0",1610228052779,5.9067,1264.9,1261.6,3.39821817]
["bitfinex-derivatives","ETHF0:USTF0",1610228052980,5.9067,1264.9,1261.6,5.21141817]
["bitfinex-derivatives","ETHF0:USTF0",1610228053180,5.9067,1264.9,1261.7,3.39810251]
["bitfinex-derivatives","ETHF0:USTF0",1610228053584,4.00959,1262.3,1261.7,3.39810251]
["bitfinex-derivatives","ETHF0:USTF0",1610228053783,4.00959,1262.3,1261.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610228054185,2.1016,1263.6,1261.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610228054383,5.8368,1263.5,1261.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610228056487,2.1016,1263.6,1261.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610228057589,2.1016,1263.6,1261.8,3.39799168]
["bitfinex-derivatives","ETHF0:USTF0",1610228057791,6.4069,1264.9,1262.3,58.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610228057989,6.4069,1264.9,1262.3,64.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610228058190,6.2548,1265.0,1262.3,64.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610228058592,6.2548,1265.0,1262.4,3.39620368]
["bitfinex-derivatives","ETHF0:USTF0",1610228058992,6.2548,1265.0,1262.3,68.30060526]
["bitfinex-derivatives","ETHF0:USTF0",1610228059192,8.1948,1265.0,1262.3,68.30060526]
["bitfinex-derivatives","ETHF0:USTF0",1610228059592,4.00959,1262.9,1262.3,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610228060192,4.00959,1262.9,1262.4,1.21274953]
["bitfinex-derivatives","ETHF0:USTF0",1610228060693,1.7129,1263.7,1262.4,1.21274953]
["bitfinex-derivatives","ETHF0:USTF0",1610228061595,4.00959,1263.5,1262.3,52.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610228062796,1.5927,1263.5,1262.3,52.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610228062996,1.5673,1264.7,1262.3,52.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610228063196,1.5673,1264.7,1262.4,1.21258514]
["bitfinex-derivatives","ETHF0:USTF0",1610228063596,4.00959,1264.1,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228063796,1.5673,1264.7,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228064399,1.5673,1264.7,1263.7,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1610228065399,6.3007,1266.2,1263.7,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1610228065599,6.3007,1266.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228065801,6.1337,1267.1,1264.0,65.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610228066600,7.7313,1267.1,1264.0,65.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610228066800,7.7313,1267.1,1264.0,67.16866821]
["bitfinex-derivatives","ETHF0:USTF0",1610228067200,6.1337,1267.1,1264.2,1.94005248]
["bitfinex-derivatives","ETHF0:USTF0",1610228067400,9.69248332,1267.0,1264.2,1.94005248]
["bitfinex-derivatives","ETHF0:USTF0",1610228067602,4.00959,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228068002,9.69248332,1267.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228068203,9.69248332,1267.0,1265.4,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610228069604,4.00959,1265.5,1265.4,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610228069804,9.69248332,1267.0,1265.4,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610228071106,9.69248332,1267.0,1265.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610228071506,4.00959,1265.6,1265.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610228072206,6.1337,1267.1,1265.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610228072808,6.1337,1267.1,1265.6,0.96961168]
["bitfinex-derivatives","ETHF0:USTF0",1610228073008,1.971,1267.4,1265.6,0.96961168]
["bitfinex-derivatives","ETHF0:USTF0",1610228073408,1.971,1267.4,1265.8,50.03062913]
["bitfinex-derivatives","ETHF0:USTF0",1610228073608,5.7929,1268.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228073808,5.8756,1268.3,1266.4,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610228074009,8.2747,1268.3,1266.4,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1610228074409,17.95922955,1268.3,1266.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610228075612,4.00959,1266.5,1266.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1610228076012,4.00959,1266.5,1265.8,2.73179147]
["bitfinex-derivatives","ETHF0:USTF0",1610228076411,4.00959,1266.5,1266.0,0.72715623]
["bitfinex-derivatives","ETHF0:USTF0",1610228076814,4.00959,1266.5,1265.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610228077614,4.00959,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228078015,4.00959,1266.3,1265.8,2.73179242]
["bitfinex-derivatives","ETHF0:USTF0",1610228078718,4.00959,1266.3,1265.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610228078918,4.00959,1266.3,1265.5,0.72728645]
["bitfinex-derivatives","ETHF0:USTF0",1610228079118,4.00959,1266.3,1265.4,3.23711527]
["bitfinex-derivatives","ETHF0:USTF0",1610228079119,4.00959,1266.3,1265.4,2.99479943]
["bitfinex-derivatives","ETHF0:USTF0",1610228079319,4.00959,1266.3,1265.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610228079518,2.487,1266.5,1265.0,0.97004976]
["bitfinex-derivatives","ETHF0:USTF0",1610228079519,4.00959,1265.5,1265.0,0.97004976]
["bitfinex-derivatives","ETHF0:USTF0",1610228079719,4.00959,1265.5,1264.8,0.97016113]
["bitfinex-derivatives","ETHF0:USTF0",1610228080118,4.00959,1265.5,1264.6,0.97021077]
["bitfinex-derivatives","ETHF0:USTF0",1610228080719,4.00959,1265.5,1264.3,0.97049977]
["bitfinex-derivatives","ETHF0:USTF0",1610228081119,4.00959,1265.5,1264.2,0.97050439]
["bitfinex-derivatives","ETHF0:USTF0",1610228081318,4.00959,1265.5,1264.5,0.72780622]
["bitfinex-derivatives","ETHF0:USTF0",1610228081520,4.00959,1264.8,1264.5,2.88430622]
["bitfinex-derivatives","ETHF0:USTF0",1610228081719,4.00959,1264.8,1264.6,0.7277244]
["bitfinex-derivatives","ETHF0:USTF0",1610228082220,4.00959,1264.8,1264.7,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1610228082421,2.2072,1266.2,1264.7,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1610228082621,2.2072,1266.2,1264.5,3.61152166]
["bitfinex-derivatives","ETHF0:USTF0",1610228082821,5.8877,1266.4,1264.5,3.61152166]
["bitfinex-derivatives","ETHF0:USTF0",1610228083021,5.8877,1266.4,1264.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610228083423,2.487,1266.5,1264.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610228083622,2.487,1266.5,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228083822,5.9683,1267.6,1265.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610228084022,6.1625,1267.7,1265.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610228084422,6.0024,1268.5,1265.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610228085624,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228086025,1.6793,1267.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228086223,1.6793,1267.4,1266.2,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1610228087023,6.0024,1268.5,1266.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610228087624,4.00959,1266.5,1266.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610228089625,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228090031,1.7578,1267.4,1266.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610228090428,1.9078,1267.7,1266.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610228091229,2.433,1268.1,1266.0,50.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610228091629,2.433,1268.1,1266.0,52.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610228092930,25.0024,1268.5,1266.0,52.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610228093530,25.0024,1268.5,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228093930,9.6810309,1268.4,1266.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610228094131,12.1096309,1268.4,1266.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610228095334,9.68206961,1268.3,1266.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610228095534,4.00959,1267.0,1266.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1610228095735,4.00959,1267.0,1266.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610228096534,4.00959,1267.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228097639,2.1201,1267.4,1265.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610228097837,2.1201,1267.4,1265.7,3.16740116]
["bitfinex-derivatives","ETHF0:USTF0",1610228098036,1.6145,1267.8,1265.8,1.45337461]
["bitfinex-derivatives","ETHF0:USTF0",1610228098839,1.6145,1267.8,1265.8,10.76747461]
["bitfinex-derivatives","ETHF0:USTF0",1610228099640,1.6145,1267.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228100039,1.6145,1267.8,1266.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610228100840,2.4286,1268.4,1266.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610228101241,25.0024,1268.5,1266.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610228101642,4.00959,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228102241,4.00959,1267.0,1266.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610228103644,2.1498,1267.8,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228104344,2.1498,1267.8,1266.8,11.62089]
["bitfinex-derivatives","ETHF0:USTF0",1610228104545,2.1498,1267.8,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228104746,19.0,1268.5,1267.0,45.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610228104946,19.0,1268.5,1267.0,47.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610228105148,19.0,1268.5,1267.1,0.48435568]
["bitfinex-derivatives","ETHF0:USTF0",1610228105549,19.0,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228107656,19.0,1268.5,1268.1,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610228107853,19.0,1268.5,1268.1,47.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610228108053,19.0,1268.5,1268.1,48.44877313]
["bitfinex-derivatives","ETHF0:USTF0",1610228108654,19.0,1268.5,1268.4,0.24202215]
["bitfinex-derivatives","ETHF0:USTF0",1610228108853,19.0,1268.5,1268.4,2.10682215]
["bitfinex-derivatives","ETHF0:USTF0",1610228109254,19.0,1268.5,1268.4,2.34881235]
["bitfinex-derivatives","ETHF0:USTF0",1610228109753,19.0,1268.5,1268.4,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610228110754,19.0,1268.5,1268.4,6.35832265]
["bitfinex-derivatives","ETHF0:USTF0",1610228110954,19.0,1268.5,1268.4,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610228111356,19.0,1268.5,1268.4,6.60019343]
["bitfinex-derivatives","ETHF0:USTF0",1610228111557,7.6635,1268.5,1268.4,6.84212319]
["bitfinex-derivatives","ETHF0:USTF0",1610228111956,7.6635,1268.5,1268.4,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610228113257,7.6635,1268.5,1268.4,7.32578899]
["bitfinex-derivatives","ETHF0:USTF0",1610228113656,7.6635,1268.5,1268.4,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610228113857,4.00959,1270.3,1268.4,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1610228114059,4.00959,1270.3,1268.8,64.17]
["bitfinex-derivatives","ETHF0:USTF0",1610228114257,4.00959,1270.3,1268.8,65.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610228114459,4.00959,1270.3,1269.3,0.24187757]
["bitfinex-derivatives","ETHF0:USTF0",1610228114659,4.00959,1270.3,1269.3,2.64457757]
["bitfinex-derivatives","ETHF0:USTF0",1610228114858,4.00959,1270.3,1269.6,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610228115059,4.00959,1270.3,1269.6,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610228115460,4.00959,1270.3,1269.6,9.49230968]
["bitfinex-derivatives","ETHF0:USTF0",1610228115659,4.00959,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228115860,4.00959,1270.3,1270.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610228116866,4.00959,1270.3,1269.9,0.24176278]
["bitfinex-derivatives","ETHF0:USTF0",1610228117064,4.00959,1270.3,1269.7,0.24182863]
["bitfinex-derivatives","ETHF0:USTF0",1610228117468,4.00959,1270.3,1269.5,0.24182931]
["bitfinex-derivatives","ETHF0:USTF0",1610228117667,4.00959,1269.6,1269.5,0.24182931]
["bitfinex-derivatives","ETHF0:USTF0",1610228117868,4.00959,1269.6,1269.4,0.24181974]
["bitfinex-derivatives","ETHF0:USTF0",1610228118268,4.00959,1269.6,1268.5,54.66843925]
["bitfinex-derivatives","ETHF0:USTF0",1610228118869,4.00959,1269.6,1268.6,1.45114082]
["bitfinex-derivatives","ETHF0:USTF0",1610228119068,4.00959,1269.6,1268.6,3.56344082]
["bitfinex-derivatives","ETHF0:USTF0",1610228119269,2.0632,1270.1,1268.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610228119569,2.0632,1270.1,1268.6,3.56331105]
["bitfinex-derivatives","ETHF0:USTF0",1610228119769,2.0632,1270.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228119970,11.0,1270.3,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228120173,11.0,1270.3,1269.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610228121673,4.00959,1270.2,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228121874,4.00959,1270.2,1269.5,51.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610228123776,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228123978,4.00959,1270.2,1269.5,51.0163]
["bitfinex-derivatives","ETHF0:USTF0",1610228124979,4.00959,1270.2,1269.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610228125179,4.00959,1270.2,1268.7,1.45092073]
["bitfinex-derivatives","ETHF0:USTF0",1610228125780,11.0,1270.3,1268.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610228125979,11.0,1270.3,1268.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610228127681,4.00959,1268.7,1268.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610228128581,4.00959,1268.7,1268.6,3.04682571]
["bitfinex-derivatives","ETHF0:USTF0",1610228128982,4.00959,1268.7,1268.6,4.25485233]
["bitfinex-derivatives","ETHF0:USTF0",1610228129381,4.00959,1268.7,1268.6,4.01306956]
["bitfinex-derivatives","ETHF0:USTF0",1610228129782,4.00959,1268.7,1268.6,1.20802662]
["bitfinex-derivatives","ETHF0:USTF0",1610228130182,4.00959,1268.7,1268.6,1.93360063]
["bitfinex-derivatives","ETHF0:USTF0",1610228130384,4.00959,1268.7,1268.6,0.72557401]
["bitfinex-derivatives","ETHF0:USTF0",1610228131185,4.00959,1268.7,1268.6,0.24189562]
["bitfinex-derivatives","ETHF0:USTF0",1610228131585,4.00959,1268.7,1268.5,0.24191376]
["bitfinex-derivatives","ETHF0:USTF0",1610228132189,4.00959,1268.7,1268.6,0.24194577]
["bitfinex-derivatives","ETHF0:USTF0",1610228132589,4.00959,1268.7,1268.5,0.48389154]
["bitfinex-derivatives","ETHF0:USTF0",1610228132988,4.00959,1268.7,1268.6,0.48386702]
["bitfinex-derivatives","ETHF0:USTF0",1610228133587,4.00959,1268.7,1268.5,0.48385184]
["bitfinex-derivatives","ETHF0:USTF0",1610228133988,4.00959,1268.7,1268.6,0.48383056]
["bitfinex-derivatives","ETHF0:USTF0",1610228134189,2.2766,1269.1,1268.6,0.48383056]
["bitfinex-derivatives","ETHF0:USTF0",1610228134388,2.2766,1269.1,1268.6,0.72568486]
["bitfinex-derivatives","ETHF0:USTF0",1610228134589,1.6941,1269.4,1268.6,0.72568486]
["bitfinex-derivatives","ETHF0:USTF0",1610228134791,2.4552,1269.7,1268.6,0.72568486]
["bitfinex-derivatives","ETHF0:USTF0",1610228134792,2.4552,1269.7,1269.0,0.24188799]
["bitfinex-derivatives","ETHF0:USTF0",1610228134989,11.0,1270.3,1269.0,0.24188799]
["bitfinex-derivatives","ETHF0:USTF0",1610228135391,11.0,1270.3,1269.1,0.24186133]
["bitfinex-derivatives","ETHF0:USTF0",1610228135791,11.0,1270.3,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228135792,4.00959,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228136591,4.00959,1270.0,1269.3,45.30363184]
["bitfinex-derivatives","ETHF0:USTF0",1610228137793,4.00959,1269.5,1269.3,45.30363184]
["bitfinex-derivatives","ETHF0:USTF0",1610228137993,4.00959,1269.5,1269.4,0.24182601]
["bitfinex-derivatives","ETHF0:USTF0",1610228138192,1.8831,1269.9,1269.4,0.24182601]
["bitfinex-derivatives","ETHF0:USTF0",1610228138594,1.8831,1269.9,1269.5,0.24181554]
["bitfinex-derivatives","ETHF0:USTF0",1610228138995,1.5687,1270.2,1269.5,0.24181554]
["bitfinex-derivatives","ETHF0:USTF0",1610228139697,4.00959,1269.7,1269.6,4.25138809]
["bitfinex-derivatives","ETHF0:USTF0",1610228140097,1.5687,1270.2,1269.6,0.24179809]
["bitfinex-derivatives","ETHF0:USTF0",1610228141098,11.0,1270.3,1269.6,0.24179809]
["bitfinex-derivatives","ETHF0:USTF0",1610228141797,11.0,1270.3,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228142700,11.0,1270.3,1269.6,0.24179809]
["bitfinex-derivatives","ETHF0:USTF0",1610228142898,13.0869,1270.3,1269.5,0.24179502]
["bitfinex-derivatives","ETHF0:USTF0",1610228143800,4.00959,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228144900,4.00959,1269.9,1269.5,0.24179502]
["bitfinex-derivatives","ETHF0:USTF0",1610228145500,13.0869,1270.3,1269.5,0.24179502]
["bitfinex-derivatives","ETHF0:USTF0",1610228145800,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228147300,4.00959,1270.1,1270.0,4.25131401]
["bitfinex-derivatives","ETHF0:USTF0",1610228147801,15.00959,1270.3,1270.0,4.25131401]
["bitfinex-derivatives","ETHF0:USTF0",1610228148001,15.00959,1270.3,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228149304,11.0,1270.3,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228149504,11.0,1270.3,1270.0,4.2513482]
["bitfinex-derivatives","ETHF0:USTF0",1610228149907,11.0,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228151708,11.0,1270.3,1270.2,4.49298591]
["bitfinex-derivatives","ETHF0:USTF0",1610228152509,11.0,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228152909,11.0,1270.3,1270.2,4.49299265]
["bitfinex-derivatives","ETHF0:USTF0",1610228153107,11.0,1270.3,1270.2,4.73464975]
["bitfinex-derivatives","ETHF0:USTF0",1610228153707,11.0,1270.3,1270.2,6.67554975]
["bitfinex-derivatives","ETHF0:USTF0",1610228153908,11.0,1270.3,1270.2,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1610228155209,11.0,1270.3,1270.2,7.40003247]
["bitfinex-derivatives","ETHF0:USTF0",1610228155809,11.0,1270.3,1270.2,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1610228156009,11.0,1270.3,1270.2,7.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228157709,11.0,1270.3,1270.2,9.08963611]
["bitfinex-derivatives","ETHF0:USTF0",1610228159611,11.0,1270.3,1270.2,39.08963611]
["bitfinex-derivatives","ETHF0:USTF0",1610228160210,11.0,1270.3,1270.2,37.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228161612,11.0,1270.3,1270.2,39.57170515]
["bitfinex-derivatives","ETHF0:USTF0",1610228162612,11.0,1270.3,1270.2,37.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228163213,11.0,1270.3,1270.2,67.27424549]
["bitfinex-derivatives","ETHF0:USTF0",1610228163411,11.0,1270.3,1270.2,7.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228164812,11.0,1270.3,1270.2,9.57144799]
["bitfinex-derivatives","ETHF0:USTF0",1610228165413,11.0,1270.3,1270.2,7.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228165814,11.0,1270.3,1270.2,37.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228166715,11.0,1270.3,1270.2,7.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228167717,11.0,1270.3,1270.2,9.57145909]
["bitfinex-derivatives","ETHF0:USTF0",1610228168116,11.0,1270.3,1270.2,7.15714549]
["bitfinex-derivatives","ETHF0:USTF0",1610228168719,11.0,1270.3,1270.2,10.05392356]
["bitfinex-derivatives","ETHF0:USTF0",1610228169118,11.0,1270.3,1270.2,56.52864549]
["bitfinex-derivatives","ETHF0:USTF0",1610228170721,11.0,1270.3,1270.2,86.52864549]
["bitfinex-derivatives","ETHF0:USTF0",1610228171722,0.7445,1270.3,1270.2,86.52864549]
["bitfinex-derivatives","ETHF0:USTF0",1610228172124,0.7445,1270.3,1270.2,89.90742205]
["bitfinex-derivatives","ETHF0:USTF0",1610228173024,1.8349,1272.3,1270.2,89.90742205]
["bitfinex-derivatives","ETHF0:USTF0",1610228173223,4.00959,1272.6,1270.2,89.90742205]
["bitfinex-derivatives","ETHF0:USTF0",1610228173424,4.00959,1272.6,1272.1,0.24132174]
["bitfinex-derivatives","ETHF0:USTF0",1610228173825,11.7738,1274.1,1272.2,0.24131063]
["bitfinex-derivatives","ETHF0:USTF0",1610228174028,4.00959,1273.0,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228174226,6.60629,1273.0,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228175927,2.5967,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228179231,11.7738,1274.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228180034,11.7738,1274.1,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228180934,8.63298596,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228181335,10.76938596,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228181935,4.00959,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228182136,5.93439,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228184236,5.93439,1273.7,1272.9,0.24117879]
["bitfinex-derivatives","ETHF0:USTF0",1610228184637,5.93439,1273.7,1272.8,46.29337088]
["bitfinex-derivatives","ETHF0:USTF0",1610228185337,1.9248,1273.7,1272.8,46.29337088]
["bitfinex-derivatives","ETHF0:USTF0",1610228185538,1.9248,1273.7,1272.9,0.24116058]
["bitfinex-derivatives","ETHF0:USTF0",1610228185939,1.9248,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228187244,4.00959,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228187844,2.1364,1274.0,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228188043,4.00959,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228190046,4.00959,1274.1,1273.7,45.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610228190246,5.72799,1274.1,1273.7,35.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610228191146,5.72799,1274.1,1273.9,0.24098637]
["bitfinex-derivatives","ETHF0:USTF0",1610228191446,5.72799,1274.1,1273.7,35.48942405]
["bitfinex-derivatives","ETHF0:USTF0",1610228191646,1.7184,1274.1,1273.7,35.48942405]
["bitfinex-derivatives","ETHF0:USTF0",1610228191849,1.7184,1274.1,1274.0,0.48199109]
["bitfinex-derivatives","ETHF0:USTF0",1610228192046,1.7184,1274.1,1274.0,4.49158109]
["bitfinex-derivatives","ETHF0:USTF0",1610228192446,11.9398,1275.9,1274.0,4.49158109]
["bitfinex-derivatives","ETHF0:USTF0",1610228192848,11.9398,1275.9,1274.6,60.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610228193247,57.37385997,1276.8,1274.6,60.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610228193648,8.68512203,1275.8,1274.7,0.2408561]
["bitfinex-derivatives","ETHF0:USTF0",1610228193847,10.58222203,1275.8,1274.9,0.24082199]
["bitfinex-derivatives","ETHF0:USTF0",1610228194048,10.58222203,1275.8,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228194250,10.58222203,1275.8,1275.2,11.39589]
["bitfinex-derivatives","ETHF0:USTF0",1610228194650,10.58222203,1275.8,1275.2,11.63668039]
["bitfinex-derivatives","ETHF0:USTF0",1610228195050,1.8971,1275.8,1275.3,0.24078528]
["bitfinex-derivatives","ETHF0:USTF0",1610228195451,1.8971,1275.8,1275.2,7.6270939]
["bitfinex-derivatives","ETHF0:USTF0",1610228196050,4.00959,1275.3,1275.2,11.6366839]
["bitfinex-derivatives","ETHF0:USTF0",1610228196250,4.00959,1275.3,1275.2,7.6270939]
["bitfinex-derivatives","ETHF0:USTF0",1610228196850,4.00959,1275.3,1275.2,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610228197250,4.00959,1275.3,1275.0,0.24082719]
["bitfinex-derivatives","ETHF0:USTF0",1610228197453,4.00959,1275.3,1275.2,0.24080505]
["bitfinex-derivatives","ETHF0:USTF0",1610228197852,4.00959,1275.3,1275.1,0.24081347]
["bitfinex-derivatives","ETHF0:USTF0",1610228198651,4.00959,1275.3,1275.0,0.24081983]
["bitfinex-derivatives","ETHF0:USTF0",1610228199052,4.00959,1275.3,1275.1,0.24081907]
["bitfinex-derivatives","ETHF0:USTF0",1610228199458,4.00959,1275.3,1275.0,0.24081712]
["bitfinex-derivatives","ETHF0:USTF0",1610228199954,4.00959,1275.1,1275.0,0.24081712]
["bitfinex-derivatives","ETHF0:USTF0",1610228200154,4.00959,1275.1,1274.9,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1610228200155,5.58689,1275.1,1274.9,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1610228200354,1.5773,1275.1,1274.9,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1610228200554,1.5773,1275.1,1275.0,0.24081588]
["bitfinex-derivatives","ETHF0:USTF0",1610228201257,1.5773,1275.1,1275.0,0.48157591]
["bitfinex-derivatives","ETHF0:USTF0",1610228201559,1.5773,1275.1,1274.9,0.72236694]
["bitfinex-derivatives","ETHF0:USTF0",1610228201962,1.5773,1275.1,1275.0,4.73191242]
["bitfinex-derivatives","ETHF0:USTF0",1610228202563,1.5773,1275.1,1275.0,4.49118541]
["bitfinex-derivatives","ETHF0:USTF0",1610228203066,1.5773,1275.1,1275.0,4.731966]
["bitfinex-derivatives","ETHF0:USTF0",1610228203965,1.5773,1275.1,1275.0,4.97270836]
["bitfinex-derivatives","ETHF0:USTF0",1610228204765,13.0,1275.3,1275.0,4.97270836]
["bitfinex-derivatives","ETHF0:USTF0",1610228204966,13.0,1275.3,1275.2,0.72228564]
["bitfinex-derivatives","ETHF0:USTF0",1610228205765,13.0,1275.3,1275.1,0.96304752]
["bitfinex-derivatives","ETHF0:USTF0",1610228205965,13.0,1275.3,1275.2,4.97252608]
["bitfinex-derivatives","ETHF0:USTF0",1610228206365,13.0,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228206566,13.0,1275.3,1275.2,5.21311122]
["bitfinex-derivatives","ETHF0:USTF0",1610228206765,13.0,1275.3,1275.2,7.01451122]
["bitfinex-derivatives","ETHF0:USTF0",1610228206965,13.0,1275.3,1275.2,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610228207866,13.0,1275.3,1275.2,7.01437621]
["bitfinex-derivatives","ETHF0:USTF0",1610228208268,13.0,1275.3,1275.2,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1610228209671,13.0,1275.3,1275.2,7.2546721]
["bitfinex-derivatives","ETHF0:USTF0",1610228209971,13.0,1275.3,1275.2,7.7359117]
["bitfinex-derivatives","ETHF0:USTF0",1610228210172,13.0,1275.3,1275.2,51.6884117]
["bitfinex-derivatives","ETHF0:USTF0",1610228210771,13.0,1275.3,1275.2,49.76349]
["bitfinex-derivatives","ETHF0:USTF0",1610228211171,13.0,1275.3,1275.2,51.6882141]
["bitfinex-derivatives","ETHF0:USTF0",1610228211371,13.0,1275.3,1275.2,49.76349]
["bitfinex-derivatives","ETHF0:USTF0",1610228212171,13.0,1275.3,1275.2,52.16622803]
["bitfinex-derivatives","ETHF0:USTF0",1610228212773,13.0,1275.3,1275.2,49.76349]
["bitfinex-derivatives","ETHF0:USTF0",1610228213172,13.0,1275.3,1275.2,52.16415186]
["bitfinex-derivatives","ETHF0:USTF0",1610228213372,13.0,1275.3,1275.2,53.36543988]
["bitfinex-derivatives","ETHF0:USTF0",1610228213773,13.0,1275.3,1275.2,50.96477802]
["bitfinex-derivatives","ETHF0:USTF0",1610228215077,13.0,1275.3,1275.2,80.96477802]
["bitfinex-derivatives","ETHF0:USTF0",1610228215491,2.5038,1277.6,1275.2,80.96477802]
["bitfinex-derivatives","ETHF0:USTF0",1610228215677,2.5038,1277.6,1275.2,37.01227802]
["bitfinex-derivatives","ETHF0:USTF0",1610228215878,2.5038,1277.6,1276.0,53.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610228216078,2.5038,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228217379,2.5038,1277.6,1277.2,56.30072721]
["bitfinex-derivatives","ETHF0:USTF0",1610228217781,2.5038,1277.6,1277.2,56.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610228217981,2.5038,1277.6,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228218382,2.5038,1277.6,1277.2,56.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610228218783,2.5038,1277.6,1277.1,0.2387642]
["bitfinex-derivatives","ETHF0:USTF0",1610228219385,2.5038,1277.6,1277.0,0.23900892]
["bitfinex-derivatives","ETHF0:USTF0",1610228219986,2.5038,1277.6,1277.1,4.24846461]
["bitfinex-derivatives","ETHF0:USTF0",1610228220287,2.5038,1277.6,1277.2,0.23875623]
["bitfinex-derivatives","ETHF0:USTF0",1610228220485,4.00959,1277.8,1277.2,0.23875623]
["bitfinex-derivatives","ETHF0:USTF0",1610228221386,4.00959,1277.8,1277.3,0.23899812]
["bitfinex-derivatives","ETHF0:USTF0",1610228221989,4.00959,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228222187,4.00959,1277.8,1277.4,0.23895618]
["bitfinex-derivatives","ETHF0:USTF0",1610228222387,2.0101,1277.8,1277.5,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610228224091,2.0101,1277.8,1277.5,8.48955102]
["bitfinex-derivatives","ETHF0:USTF0",1610228225792,2.0101,1277.8,1277.5,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610228225992,2.0101,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228227393,52.3253,1278.9,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228227992,52.3253,1278.9,1277.6,0.23941318]
["bitfinex-derivatives","ETHF0:USTF0",1610228228193,53.9776,1278.9,1277.6,0.23941318]
["bitfinex-derivatives","ETHF0:USTF0",1610228228392,53.9776,1278.9,1277.7,0.23937563]
["bitfinex-derivatives","ETHF0:USTF0",1610228228794,8.28593249,1278.8,1277.7,0.23937563]
["bitfinex-derivatives","ETHF0:USTF0",1610228228994,8.28593249,1278.8,1277.8,0.23917044]
["bitfinex-derivatives","ETHF0:USTF0",1610228229396,8.28593249,1278.8,1277.9,44.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610228229597,8.28593249,1278.8,1277.9,45.14720907]
["bitfinex-derivatives","ETHF0:USTF0",1610228229996,8.28593249,1278.8,1278.1,0.23887803]
["bitfinex-derivatives","ETHF0:USTF0",1610228230197,1.6523,1278.9,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228231397,1.6523,1278.9,1278.7,57.51109]
["bitfinex-derivatives","ETHF0:USTF0",1610228231597,1.6523,1278.9,1278.8,0.23778748]
["bitfinex-derivatives","ETHF0:USTF0",1610228231997,1.6523,1278.9,1278.8,0.47551876]
["bitfinex-derivatives","ETHF0:USTF0",1610228232197,4.00959,1279.8,1278.8,0.47551876]
["bitfinex-derivatives","ETHF0:USTF0",1610228232398,4.00959,1279.8,1278.8,0.71271078]
["bitfinex-derivatives","ETHF0:USTF0",1610228232597,6.0631,1280.7,1279.1,0.23749063]
["bitfinex-derivatives","ETHF0:USTF0",1610228232998,6.0631,1280.7,1279.2,44.72772521]
["bitfinex-derivatives","ETHF0:USTF0",1610228233197,6.0631,1280.7,1279.2,0.23762521]
["bitfinex-derivatives","ETHF0:USTF0",1610228234098,4.00959,1280.4,1279.2,0.23762521]
["bitfinex-derivatives","ETHF0:USTF0",1610228234299,6.56969,1280.4,1279.2,0.23762521]
["bitfinex-derivatives","ETHF0:USTF0",1610228234899,6.56969,1280.4,1279.1,0.23785026]
["bitfinex-derivatives","ETHF0:USTF0",1610228235199,6.56969,1280.4,1279.2,0.23781598]
["bitfinex-derivatives","ETHF0:USTF0",1610228236202,6.56969,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228236401,6.56969,1280.4,1279.5,0.23786889]
["bitfinex-derivatives","ETHF0:USTF0",1610228236700,6.56969,1280.4,1279.4,0.23790069]
["bitfinex-derivatives","ETHF0:USTF0",1610228237102,6.56969,1280.4,1279.3,0.23806417]
["bitfinex-derivatives","ETHF0:USTF0",1610228237302,6.56969,1280.4,1279.1,0.23825038]
["bitfinex-derivatives","ETHF0:USTF0",1610228237703,6.56969,1280.4,1279.0,0.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1610228238005,6.56969,1280.4,1278.9,0.23853424]
["bitfinex-derivatives","ETHF0:USTF0",1610228238203,4.00959,1279.5,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228238402,5.86159,1279.5,1278.9,0.23853424]
["bitfinex-derivatives","ETHF0:USTF0",1610228239509,5.86159,1279.5,1279.0,0.23834445]
["bitfinex-derivatives","ETHF0:USTF0",1610228239709,5.86159,1279.5,1278.9,0.2386189]
["bitfinex-derivatives","ETHF0:USTF0",1610228240111,4.00959,1279.0,1278.8,0.23874824]
["bitfinex-derivatives","ETHF0:USTF0",1610228240309,6.50699,1279.0,1278.8,0.23874824]
["bitfinex-derivatives","ETHF0:USTF0",1610228240511,6.50699,1279.0,1278.7,0.23886002]
["bitfinex-derivatives","ETHF0:USTF0",1610228241112,6.50699,1279.0,1278.8,0.23891465]
["bitfinex-derivatives","ETHF0:USTF0",1610228241812,6.50699,1279.0,1278.7,0.23899005]
["bitfinex-derivatives","ETHF0:USTF0",1610228242214,4.00959,1278.8,1278.7,0.23899005]
["bitfinex-derivatives","ETHF0:USTF0",1610228243915,4.00959,1278.8,1278.6,0.23940118]
["bitfinex-derivatives","ETHF0:USTF0",1610228244315,4.00959,1278.8,1278.4,0.23967815]
["bitfinex-derivatives","ETHF0:USTF0",1610228244716,4.00959,1278.8,1278.2,0.23994746]
["bitfinex-derivatives","ETHF0:USTF0",1610228244917,4.00959,1278.8,1278.1,0.24012846]
["bitfinex-derivatives","ETHF0:USTF0",1610228245317,4.00959,1278.8,1278.0,0.24024291]
["bitfinex-derivatives","ETHF0:USTF0",1610228246117,4.00959,1278.1,1278.0,0.24024291]
["bitfinex-derivatives","ETHF0:USTF0",1610228246318,6.25789,1278.1,1277.9,0.24013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228246517,2.2483,1278.1,1277.9,0.24013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228246718,2.2483,1278.1,1278.0,0.23999875]
["bitfinex-derivatives","ETHF0:USTF0",1610228246918,2.2483,1278.1,1277.9,0.71944267]
["bitfinex-derivatives","ETHF0:USTF0",1610228247318,2.2483,1278.1,1278.0,0.71937807]
["bitfinex-derivatives","ETHF0:USTF0",1610228247721,2.2483,1278.1,1277.9,0.95917077]
["bitfinex-derivatives","ETHF0:USTF0",1610228248119,2.2483,1278.1,1278.0,0.71951435]
["bitfinex-derivatives","ETHF0:USTF0",1610228248320,2.2483,1278.1,1278.0,0.95961317]
["bitfinex-derivatives","ETHF0:USTF0",1610228248620,2.2483,1278.1,1277.9,0.95936254]
["bitfinex-derivatives","ETHF0:USTF0",1610228248823,20.2483,1278.1,1277.9,0.95936254]
["bitfinex-derivatives","ETHF0:USTF0",1610228249021,20.2483,1278.1,1278.0,0.71957078]
["bitfinex-derivatives","ETHF0:USTF0",1610228249723,20.2483,1278.1,1277.9,0.71950849]
["bitfinex-derivatives","ETHF0:USTF0",1610228250024,20.2483,1278.1,1278.0,0.4796435]
["bitfinex-derivatives","ETHF0:USTF0",1610228252430,20.2483,1278.1,1277.9,0.71916696]
["bitfinex-derivatives","ETHF0:USTF0",1610228252830,20.2483,1278.1,1278.0,0.71793298]
["bitfinex-derivatives","ETHF0:USTF0",1610228253232,20.2483,1278.1,1278.0,0.95633772]
["bitfinex-derivatives","ETHF0:USTF0",1610228253933,20.2483,1278.1,1277.9,1.19496342]
["bitfinex-derivatives","ETHF0:USTF0",1610228254131,20.2483,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228254331,20.2483,1278.1,1278.0,5.20440184]
["bitfinex-derivatives","ETHF0:USTF0",1610228254732,20.2483,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228255733,20.2483,1278.1,1278.0,5.44059374]
["bitfinex-derivatives","ETHF0:USTF0",1610228256536,20.2483,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228257136,20.2483,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228258337,20.2483,1278.1,1278.0,6.63800749]
["bitfinex-derivatives","ETHF0:USTF0",1610228259737,20.2483,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228261038,20.2483,1278.1,1278.0,65.23071199]
["bitfinex-derivatives","ETHF0:USTF0",1610228261240,20.2483,1278.1,1278.0,67.13871701]
["bitfinex-derivatives","ETHF0:USTF0",1610228261439,20.2483,1278.1,1278.0,65.23071199]
["bitfinex-derivatives","ETHF0:USTF0",1610228262339,20.2483,1278.1,1278.0,67.61227936]
["bitfinex-derivatives","ETHF0:USTF0",1610228263139,20.2483,1278.1,1278.0,65.23071199]
["bitfinex-derivatives","ETHF0:USTF0",1610228263539,20.2483,1278.1,1278.0,68.5585796]
["bitfinex-derivatives","ETHF0:USTF0",1610228263743,20.2483,1278.1,1278.0,65.23071199]
["bitfinex-derivatives","ETHF0:USTF0",1610228265338,18.0,1278.1,1278.0,65.23071199]
["bitfinex-derivatives","ETHF0:USTF0",1610228269746,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228270347,18.0,1278.1,1278.0,8.0668654]
["bitfinex-derivatives","ETHF0:USTF0",1610228270747,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228270948,18.0,1278.1,1278.0,8.06790991]
["bitfinex-derivatives","ETHF0:USTF0",1610228271951,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228272954,18.0,1278.1,1278.0,8.07087516]
["bitfinex-derivatives","ETHF0:USTF0",1610228273354,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228275260,18.0,1278.1,1278.0,8.06895431]
["bitfinex-derivatives","ETHF0:USTF0",1610228276261,18.0,1278.1,1278.0,70.31801199]
["bitfinex-derivatives","ETHF0:USTF0",1610228277162,18.0,1278.1,1278.0,73.6470192]
["bitfinex-derivatives","ETHF0:USTF0",1610228277965,18.0,1278.1,1278.0,8.5376192]
["bitfinex-derivatives","ETHF0:USTF0",1610228278164,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228278365,18.0,1278.1,1278.0,53.60161199]
["bitfinex-derivatives","ETHF0:USTF0",1610228280968,18.0,1278.1,1278.0,56.92995631]
["bitfinex-derivatives","ETHF0:USTF0",1610228281268,18.0,1278.1,1278.0,53.60161199]
["bitfinex-derivatives","ETHF0:USTF0",1610228284668,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228284869,18.0,1278.1,1278.0,8.53838475]
["bitfinex-derivatives","ETHF0:USTF0",1610228285069,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228287671,18.0,1278.1,1278.0,8.06903059]
["bitfinex-derivatives","ETHF0:USTF0",1610228288472,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228289072,18.0,1278.1,1278.0,8.06970688]
["bitfinex-derivatives","ETHF0:USTF0",1610228290072,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228291573,18.0,1278.1,1278.0,12.59811199]
["bitfinex-derivatives","ETHF0:USTF0",1610228292177,18.0,1278.1,1278.0,15.92867386]
["bitfinex-derivatives","ETHF0:USTF0",1610228293180,18.0,1278.1,1278.0,12.59811199]
["bitfinex-derivatives","ETHF0:USTF0",1610228297786,18.0,1278.1,1278.0,12.83790203]
["bitfinex-derivatives","ETHF0:USTF0",1610228299189,18.0,1278.1,1278.0,5.44840203]
["bitfinex-derivatives","ETHF0:USTF0",1610228299387,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228299587,18.0,1278.1,1278.0,35.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228299789,18.0,1278.1,1278.0,35.44839867]
["bitfinex-derivatives","ETHF0:USTF0",1610228300387,18.0,1278.1,1278.0,96.10969867]
["bitfinex-derivatives","ETHF0:USTF0",1610228300587,18.0,1278.1,1278.0,66.10969867]
["bitfinex-derivatives","ETHF0:USTF0",1610228300790,18.0,1278.1,1278.0,96.10969867]
["bitfinex-derivatives","ETHF0:USTF0",1610228301891,18.0,1278.1,1278.0,66.10969867]
["bitfinex-derivatives","ETHF0:USTF0",1610228302191,18.0,1278.1,1278.0,5.44839867]
["bitfinex-derivatives","ETHF0:USTF0",1610228302692,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228303292,18.0,1278.1,1278.0,8.54153478]
["bitfinex-derivatives","ETHF0:USTF0",1610228304292,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228307199,18.0,1278.1,1278.0,8.54180026]
["bitfinex-derivatives","ETHF0:USTF0",1610228307597,18.0,1278.1,1278.0,13.56191199]
["bitfinex-derivatives","ETHF0:USTF0",1610228308800,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228309400,18.0,1278.1,1278.0,35.44840455]
["bitfinex-derivatives","ETHF0:USTF0",1610228310402,18.0,1278.1,1278.0,100.88620455]
["bitfinex-derivatives","ETHF0:USTF0",1610228310802,18.0,1278.1,1278.0,5.44840455]
["bitfinex-derivatives","ETHF0:USTF0",1610228311002,18.0,1278.1,1278.0,35.44840455]
["bitfinex-derivatives","ETHF0:USTF0",1610228311903,18.0,1278.1,1278.0,5.44840455]
["bitfinex-derivatives","ETHF0:USTF0",1610228313006,18.0,1278.1,1278.0,5.20861199]
["bitfinex-derivatives","ETHF0:USTF0",1610228314608,18.0,1278.1,1278.0,35.44839182]
["bitfinex-derivatives","ETHF0:USTF0",1610228316308,6.1751,1278.1,1278.0,35.44839182]
["bitfinex-derivatives","ETHF0:USTF0",1610228317110,1.8607,1280.3,1278.0,35.44839182]
["bitfinex-derivatives","ETHF0:USTF0",1610228317310,1.8607,1280.3,1278.1,53.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610228317511,1.8607,1280.3,1280.1,1.41546576]
["bitfinex-derivatives","ETHF0:USTF0",1610228318110,1.8607,1280.3,1280.0,1.88393004]
["bitfinex-derivatives","ETHF0:USTF0",1610228318510,1.8607,1280.3,1280.1,1.87952538]
["bitfinex-derivatives","ETHF0:USTF0",1610228318709,1.8607,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228320211,1.8607,1280.3,1280.2,5.20630334]
["bitfinex-derivatives","ETHF0:USTF0",1610228320812,5.9114,1281.7,1280.3,49.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610228321212,5.9114,1281.7,1281.5,0.23388367]
["bitfinex-derivatives","ETHF0:USTF0",1610228321611,5.9114,1281.7,1281.4,0.46776734]
["bitfinex-derivatives","ETHF0:USTF0",1610228321612,5.9075,1282.6,1281.6,0.23362139]
["bitfinex-derivatives","ETHF0:USTF0",1610228322613,4.00959,1282.0,1281.6,0.23362139]
["bitfinex-derivatives","ETHF0:USTF0",1610228322813,6.59919,1282.0,1281.7,0.23361672]
["bitfinex-derivatives","ETHF0:USTF0",1610228323213,6.59919,1282.0,1281.8,0.23348539]
["bitfinex-derivatives","ETHF0:USTF0",1610228323414,2.5896,1282.0,1281.9,0.23340855]
["bitfinex-derivatives","ETHF0:USTF0",1610228324514,2.5896,1282.0,1281.8,0.46677933]
["bitfinex-derivatives","ETHF0:USTF0",1610228324712,2.5896,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228325817,2.5896,1282.0,1281.9,4.47533552]
["bitfinex-derivatives","ETHF0:USTF0",1610228327418,2.5896,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228327820,2.5896,1282.0,1281.9,4.47460845]
["bitfinex-derivatives","ETHF0:USTF0",1610228328017,4.00959,1282.2,1281.9,4.47460845]
["bitfinex-derivatives","ETHF0:USTF0",1610228328218,4.00959,1282.2,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228328416,4.00959,1282.2,1282.1,0.23228018]
["bitfinex-derivatives","ETHF0:USTF0",1610228328618,4.00959,1282.4,1282.1,4.24187018]
["bitfinex-derivatives","ETHF0:USTF0",1610228329219,5.9075,1282.6,1282.1,4.24187018]
["bitfinex-derivatives","ETHF0:USTF0",1610228330020,5.9075,1282.6,1282.1,0.23228018]
["bitfinex-derivatives","ETHF0:USTF0",1610228330718,4.00959,1282.2,1282.0,0.23216524]
["bitfinex-derivatives","ETHF0:USTF0",1610228330918,1.7802,1282.2,1282.0,0.23216524]
["bitfinex-derivatives","ETHF0:USTF0",1610228331320,1.7802,1282.2,1282.1,0.23214617]
["bitfinex-derivatives","ETHF0:USTF0",1610228331720,1.7802,1282.2,1282.1,0.46410782]
["bitfinex-derivatives","ETHF0:USTF0",1610228332720,1.7802,1282.2,1282.1,4.47369782]
["bitfinex-derivatives","ETHF0:USTF0",1610228333721,1.7802,1282.2,1282.1,0.46410782]
["bitfinex-derivatives","ETHF0:USTF0",1610228333922,1.7802,1282.2,1282.0,0.46544674]
["bitfinex-derivatives","ETHF0:USTF0",1610228335021,1.7802,1282.2,1282.1,0.23237609]
["bitfinex-derivatives","ETHF0:USTF0",1610228335823,1.7802,1282.2,1281.9,35.39944769]
["bitfinex-derivatives","ETHF0:USTF0",1610228336023,1.6903,1282.6,1281.9,36.32077434]
["bitfinex-derivatives","ETHF0:USTF0",1610228336224,1.6903,1282.6,1282.1,2.30952309]
["bitfinex-derivatives","ETHF0:USTF0",1610228336429,1.6903,1282.6,1282.1,34.48872309]
["bitfinex-derivatives","ETHF0:USTF0",1610228336630,1.6903,1282.6,1282.5,5.85552101]
["bitfinex-derivatives","ETHF0:USTF0",1610228336827,1.6903,1282.6,1282.5,35.85552101]
["bitfinex-derivatives","ETHF0:USTF0",1610228337027,1.6903,1282.6,1282.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228337227,5.9967,1285.3,1282.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228337427,5.9967,1285.3,1283.0,51.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610228337629,5.9967,1285.3,1283.0,53.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610228337929,5.9967,1285.3,1284.0,0.23049061]
["bitfinex-derivatives","ETHF0:USTF0",1610228338328,5.9967,1285.3,1284.1,0.23044332]
["bitfinex-derivatives","ETHF0:USTF0",1610228338729,4.00959,1284.4,1284.0,0.23044459]
["bitfinex-derivatives","ETHF0:USTF0",1610228338930,5.81379,1284.4,1284.0,0.23044459]
["bitfinex-derivatives","ETHF0:USTF0",1610228339128,1.8042,1284.4,1284.0,0.23044459]
["bitfinex-derivatives","ETHF0:USTF0",1610228339329,1.8042,1284.4,1283.9,0.23032236]
["bitfinex-derivatives","ETHF0:USTF0",1610228341536,1.8042,1284.4,1283.6,0.23077964]
["bitfinex-derivatives","ETHF0:USTF0",1610228341837,1.8042,1284.4,1283.5,0.23107363]
["bitfinex-derivatives","ETHF0:USTF0",1610228342237,1.8042,1284.4,1283.4,0.23128247]
["bitfinex-derivatives","ETHF0:USTF0",1610228342639,4.00959,1283.7,1283.5,0.23145177]
["bitfinex-derivatives","ETHF0:USTF0",1610228342837,4.00959,1283.7,1283.4,0.23167305]
["bitfinex-derivatives","ETHF0:USTF0",1610228343037,6.17409,1283.7,1283.4,0.23167305]
["bitfinex-derivatives","ETHF0:USTF0",1610228343637,6.17409,1283.7,1283.3,0.46343886]
["bitfinex-derivatives","ETHF0:USTF0",1610228343638,6.17409,1283.7,1283.3,0.23188747]
["bitfinex-derivatives","ETHF0:USTF0",1610228344240,6.17409,1283.7,1283.2,0.2321676]
["bitfinex-derivatives","ETHF0:USTF0",1610228344540,6.17409,1283.7,1283.1,0.23244835]
["bitfinex-derivatives","ETHF0:USTF0",1610228344740,4.00959,1283.2,1283.1,0.23244835]
["bitfinex-derivatives","ETHF0:USTF0",1610228344940,4.00959,1283.2,1283.0,0.23256198]
["bitfinex-derivatives","ETHF0:USTF0",1610228345142,4.00959,1283.2,1282.9,0.23275401]
["bitfinex-derivatives","ETHF0:USTF0",1610228345940,4.00959,1283.2,1282.8,0.23314445]
["bitfinex-derivatives","ETHF0:USTF0",1610228346442,4.00959,1283.2,1282.6,0.23346129]
["bitfinex-derivatives","ETHF0:USTF0",1610228346642,4.00959,1282.7,1282.6,0.23346129]
["bitfinex-derivatives","ETHF0:USTF0",1610228346842,60.9717,1283.3,1282.5,0.23368404]
["bitfinex-derivatives","ETHF0:USTF0",1610228347042,2.1645,1283.7,1282.5,0.23368404]
["bitfinex-derivatives","ETHF0:USTF0",1610228347644,2.1645,1283.7,1282.6,0.23371828]
["bitfinex-derivatives","ETHF0:USTF0",1610228348644,4.00959,1282.7,1282.5,0.2338861]
["bitfinex-derivatives","ETHF0:USTF0",1610228348844,4.00959,1282.7,1282.4,2.58406615]
["bitfinex-derivatives","ETHF0:USTF0",1610228349044,4.00959,1282.7,1282.4,0.23396615]
["bitfinex-derivatives","ETHF0:USTF0",1610228349246,4.00959,1282.7,1282.3,0.23409653]
["bitfinex-derivatives","ETHF0:USTF0",1610228349444,5.63389,1282.7,1282.3,0.23409653]
["bitfinex-derivatives","ETHF0:USTF0",1610228349644,5.63389,1282.7,1282.2,0.46819306]
["bitfinex-derivatives","ETHF0:USTF0",1610228349645,5.63389,1282.7,1282.2,0.23419943]
["bitfinex-derivatives","ETHF0:USTF0",1610228350645,4.00959,1282.3,1282.1,0.23452585]
["bitfinex-derivatives","ETHF0:USTF0",1610228350846,6.33569,1282.3,1282.1,0.23452585]
["bitfinex-derivatives","ETHF0:USTF0",1610228351246,6.33569,1282.3,1282.2,0.23463797]
["bitfinex-derivatives","ETHF0:USTF0",1610228353349,6.33569,1282.3,1282.1,0.23476823]
["bitfinex-derivatives","ETHF0:USTF0",1610228354452,6.33569,1282.3,1282.0,0.23496985]
["bitfinex-derivatives","ETHF0:USTF0",1610228354655,4.00959,1282.1,1282.0,4.24455985]
["bitfinex-derivatives","ETHF0:USTF0",1610228354854,4.00959,1282.1,1282.0,0.23496985]
["bitfinex-derivatives","ETHF0:USTF0",1610228355055,4.00959,1282.1,1281.9,0.4699397]
["bitfinex-derivatives","ETHF0:USTF0",1610228355455,4.00959,1282.1,1281.8,0.70490954]
["bitfinex-derivatives","ETHF0:USTF0",1610228355456,4.00959,1282.1,1282.0,0.23498204]
["bitfinex-derivatives","ETHF0:USTF0",1610228356055,4.00959,1282.1,1282.0,0.46956986]
["bitfinex-derivatives","ETHF0:USTF0",1610228356456,4.00959,1282.1,1281.9,0.46956085]
["bitfinex-derivatives","ETHF0:USTF0",1610228356655,4.00959,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228356855,4.00959,1282.1,1282.0,0.23474445]
["bitfinex-derivatives","ETHF0:USTF0",1610228358757,4.00959,1282.1,1281.9,0.23520895]
["bitfinex-derivatives","ETHF0:USTF0",1610228359358,4.00959,1282.1,1281.7,0.23545259]
["bitfinex-derivatives","ETHF0:USTF0",1610228359958,4.00959,1282.1,1281.6,0.47090518]
["bitfinex-derivatives","ETHF0:USTF0",1610228360458,4.00959,1282.1,1281.8,0.23545866]
["bitfinex-derivatives","ETHF0:USTF0",1610228360657,4.00959,1281.9,1281.8,0.23545866]
["bitfinex-derivatives","ETHF0:USTF0",1610228360858,4.00959,1281.9,1281.7,0.2354927]
["bitfinex-derivatives","ETHF0:USTF0",1610228361158,5.83729,1281.9,1281.7,0.2354927]
["bitfinex-derivatives","ETHF0:USTF0",1610228361556,5.83729,1281.9,1281.6,0.23564979]
["bitfinex-derivatives","ETHF0:USTF0",1610228362158,5.83729,1281.9,1281.4,0.4714681]
["bitfinex-derivatives","ETHF0:USTF0",1610228362159,5.83729,1281.9,1281.5,0.235764]
["bitfinex-derivatives","ETHF0:USTF0",1610228362559,5.83729,1281.9,1281.4,0.4714681]
["bitfinex-derivatives","ETHF0:USTF0",1610228362760,4.00959,1281.5,1281.2,0.47215636]
["bitfinex-derivatives","ETHF0:USTF0",1610228363161,4.00959,1281.5,1280.9,0.47314432]
["bitfinex-derivatives","ETHF0:USTF0",1610228363361,58.6439,1281.4,1280.9,0.47314432]
["bitfinex-derivatives","ETHF0:USTF0",1610228363560,4.00959,1281.5,1280.9,0.47314432]
["bitfinex-derivatives","ETHF0:USTF0",1610228363760,46.4773,1280.9,1280.8,0.47349186]
["bitfinex-derivatives","ETHF0:USTF0",1610228363962,1.6593,1280.9,1280.8,0.47349186]
["bitfinex-derivatives","ETHF0:USTF0",1610228364160,54.6011,1280.9,1280.7,0.47359802]
["bitfinex-derivatives","ETHF0:USTF0",1610228364360,54.6011,1280.9,1280.6,0.47389366]
["bitfinex-derivatives","ETHF0:USTF0",1610228364761,4.00959,1280.7,1280.5,0.47397596]
["bitfinex-derivatives","ETHF0:USTF0",1610228364961,4.00959,1280.7,1280.4,0.47378891]
["bitfinex-derivatives","ETHF0:USTF0",1610228365362,4.00959,1280.7,1280.5,0.47350603]
["bitfinex-derivatives","ETHF0:USTF0",1610228365761,4.00959,1280.7,1280.4,0.47359507]
["bitfinex-derivatives","ETHF0:USTF0",1610228366762,4.00959,1280.5,1280.4,0.47359507]
["bitfinex-derivatives","ETHF0:USTF0",1610228366962,14.01129,1280.5,1280.4,0.47359507]
["bitfinex-derivatives","ETHF0:USTF0",1610228368362,5.75999,1280.5,1280.4,0.47359507]
["bitfinex-derivatives","ETHF0:USTF0",1610228368562,5.75999,1280.5,1280.3,0.71096394]
["bitfinex-derivatives","ETHF0:USTF0",1610228368563,5.75999,1280.5,1280.3,0.47369751]
["bitfinex-derivatives","ETHF0:USTF0",1610228369066,5.75999,1280.5,1280.2,0.47394712]
["bitfinex-derivatives","ETHF0:USTF0",1610228369466,5.75999,1280.5,1280.3,0.47386186]
["bitfinex-derivatives","ETHF0:USTF0",1610228370068,5.75999,1280.5,1280.4,0.47348849]
["bitfinex-derivatives","ETHF0:USTF0",1610228370467,5.75999,1280.5,1280.4,0.7097256]
["bitfinex-derivatives","ETHF0:USTF0",1610228371068,1.7504,1280.5,1280.3,0.94573497]
["bitfinex-derivatives","ETHF0:USTF0",1610228371469,1.7504,1280.5,1280.4,1.18057402]
["bitfinex-derivatives","ETHF0:USTF0",1610228371868,1.7504,1280.5,1280.3,1.41499485]
["bitfinex-derivatives","ETHF0:USTF0",1610228372068,1.6593,1280.9,1280.3,1.41499485]
["bitfinex-derivatives","ETHF0:USTF0",1610228372268,5.9104,1281.8,1280.4,1.41332163]
["bitfinex-derivatives","ETHF0:USTF0",1610228372668,4.00959,1281.4,1281.2,0.47068069]
["bitfinex-derivatives","ETHF0:USTF0",1610228372868,6.58529,1281.4,1281.2,0.47068069]
["bitfinex-derivatives","ETHF0:USTF0",1610228373270,6.58529,1281.4,1281.2,0.70550999]
["bitfinex-derivatives","ETHF0:USTF0",1610228373468,2.5757,1281.4,1281.2,0.70550999]
["bitfinex-derivatives","ETHF0:USTF0",1610228373670,2.5757,1281.4,1281.3,0.94003258]
["bitfinex-derivatives","ETHF0:USTF0",1610228374070,2.5757,1281.4,1281.3,1.17498995]
["bitfinex-derivatives","ETHF0:USTF0",1610228374269,2.5757,1281.4,1281.1,5.41957794]
["bitfinex-derivatives","ETHF0:USTF0",1610228374670,2.5757,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228375672,2.5757,1281.4,1281.3,5.18542221]
["bitfinex-derivatives","ETHF0:USTF0",1610228375874,2.5757,1281.4,1281.3,1.17583221]
["bitfinex-derivatives","ETHF0:USTF0",1610228376673,2.5757,1281.4,1281.2,1.17559309]
["bitfinex-derivatives","ETHF0:USTF0",1610228377073,2.5757,1281.4,1281.3,0.70562625]
["bitfinex-derivatives","ETHF0:USTF0",1610228377476,2.5757,1281.4,1281.2,0.70580131]
["bitfinex-derivatives","ETHF0:USTF0",1610228377675,2.5757,1281.4,1281.3,0.47052152]
["bitfinex-derivatives","ETHF0:USTF0",1610228377875,5.83729,1281.9,1281.3,0.47052152]
["bitfinex-derivatives","ETHF0:USTF0",1610228378077,5.83729,1281.9,1281.2,0.70580131]
["bitfinex-derivatives","ETHF0:USTF0",1610228378479,5.83729,1281.9,1281.6,0.23506109]
["bitfinex-derivatives","ETHF0:USTF0",1610228378679,5.83729,1281.9,1281.7,0.23493685]
["bitfinex-derivatives","ETHF0:USTF0",1610228379077,5.83729,1281.9,1281.8,0.23483666]
["bitfinex-derivatives","ETHF0:USTF0",1610228379477,5.83729,1281.9,1281.6,0.46987371]
["bitfinex-derivatives","ETHF0:USTF0",1610228379478,47.6949,1281.8,1281.7,0.23487842]
["bitfinex-derivatives","ETHF0:USTF0",1610228379677,30.0,1281.8,1281.4,0.23519723]
["bitfinex-derivatives","ETHF0:USTF0",1610228380078,52.2611,1281.4,1281.1,0.23559136]
["bitfinex-derivatives","ETHF0:USTF0",1610228380278,54.2842,1281.4,1281.1,0.23559136]
["bitfinex-derivatives","ETHF0:USTF0",1610228380477,54.2842,1281.4,1280.9,0.23569441]
["bitfinex-derivatives","ETHF0:USTF0",1610228380877,4.00959,1281.0,1280.8,0.23559313]
["bitfinex-derivatives","ETHF0:USTF0",1610228381079,6.31579,1281.0,1280.7,0.23566869]
["bitfinex-derivatives","ETHF0:USTF0",1610228381877,6.31579,1281.0,1280.6,0.23574277]
["bitfinex-derivatives","ETHF0:USTF0",1610228382178,6.31579,1281.0,1280.7,0.23567238]
["bitfinex-derivatives","ETHF0:USTF0",1610228382578,6.31579,1281.0,1280.6,0.23568887]
["bitfinex-derivatives","ETHF0:USTF0",1610228382779,4.00959,1280.7,1280.6,0.23568887]
["bitfinex-derivatives","ETHF0:USTF0",1610228382980,5.58749,1280.7,1280.6,0.23568887]
["bitfinex-derivatives","ETHF0:USTF0",1610228383179,8.02259,1280.7,1280.6,0.23568887]
["bitfinex-derivatives","ETHF0:USTF0",1610228383581,8.02259,1280.7,1280.5,0.4713329]
["bitfinex-derivatives","ETHF0:USTF0",1610228384081,6.44469,1280.7,1280.5,0.4713329]
["bitfinex-derivatives","ETHF0:USTF0",1610228384584,6.44469,1280.7,1280.6,0.47163424]
["bitfinex-derivatives","ETHF0:USTF0",1610228384985,8.00249,1280.7,1280.6,0.47163424]
["bitfinex-derivatives","ETHF0:USTF0",1610228385688,8.00249,1280.7,1280.6,0.70754817]
["bitfinex-derivatives","ETHF0:USTF0",1610228386091,6.44469,1280.7,1280.6,0.70754817]
["bitfinex-derivatives","ETHF0:USTF0",1610228386490,6.44469,1280.7,1280.5,0.94339756]
["bitfinex-derivatives","ETHF0:USTF0",1610228386692,6.44469,1280.7,1280.6,0.70750838]
["bitfinex-derivatives","ETHF0:USTF0",1610228387091,8.01199,1280.7,1280.6,0.70750838]
["bitfinex-derivatives","ETHF0:USTF0",1610228387691,8.01199,1280.7,1280.6,0.94259898]
["bitfinex-derivatives","ETHF0:USTF0",1610228388093,8.01199,1280.7,1280.2,1.41389848]
["bitfinex-derivatives","ETHF0:USTF0",1610228388094,8.01199,1280.7,1280.5,1.17807152]
["bitfinex-derivatives","ETHF0:USTF0",1610228388294,8.01199,1280.7,1280.6,0.94262993]
["bitfinex-derivatives","ETHF0:USTF0",1610228388695,6.44469,1280.7,1280.6,0.94262993]
["bitfinex-derivatives","ETHF0:USTF0",1610228389693,3.9799,1280.7,1280.6,0.94262993]
["bitfinex-derivatives","ETHF0:USTF0",1610228390094,3.9799,1280.7,1280.6,1.17871749]
["bitfinex-derivatives","ETHF0:USTF0",1610228391594,3.9799,1280.7,1280.6,2.37525724]
["bitfinex-derivatives","ETHF0:USTF0",1610228391994,2.4351,1280.7,1280.6,2.37525724]
["bitfinex-derivatives","ETHF0:USTF0",1610228392195,2.3062,1281.0,1280.6,1.19653975]
["bitfinex-derivatives","ETHF0:USTF0",1610228392394,2.3062,1281.0,1280.6,2.60879772]
["bitfinex-derivatives","ETHF0:USTF0",1610228392594,2.0231,1281.4,1280.6,2.60879772]
["bitfinex-derivatives","ETHF0:USTF0",1610228392795,6.03269,1281.4,1280.7,1.41161428]
["bitfinex-derivatives","ETHF0:USTF0",1610228393197,6.03269,1281.4,1281.3,0.47057301]
["bitfinex-derivatives","ETHF0:USTF0",1610228393396,6.03269,1281.4,1281.3,0.70573631]
["bitfinex-derivatives","ETHF0:USTF0",1610228394200,7.59639,1281.4,1281.3,0.70573631]
["bitfinex-derivatives","ETHF0:USTF0",1610228394398,7.59639,1281.4,1281.2,0.94119079]
["bitfinex-derivatives","ETHF0:USTF0",1610228395098,6.03269,1281.4,1281.2,0.94119079]
["bitfinex-derivatives","ETHF0:USTF0",1610228395401,6.03269,1281.4,1281.3,0.70691463]
["bitfinex-derivatives","ETHF0:USTF0",1610228396104,6.03269,1281.4,1281.3,0.94205372]
["bitfinex-derivatives","ETHF0:USTF0",1610228396304,7.58529,1281.4,1281.3,0.94205372]
["bitfinex-derivatives","ETHF0:USTF0",1610228396805,6.03269,1281.4,1281.3,0.94205372]
["bitfinex-derivatives","ETHF0:USTF0",1610228397705,2.0231,1281.4,1281.3,0.94205372]
["bitfinex-derivatives","ETHF0:USTF0",1610228397907,1.5442,1281.4,1281.3,0.94205372]
["bitfinex-derivatives","ETHF0:USTF0",1610228398108,1.5442,1281.4,1281.3,1.17493322]
["bitfinex-derivatives","ETHF0:USTF0",1610228398510,1.5442,1281.4,1281.2,61.94820795]
["bitfinex-derivatives","ETHF0:USTF0",1610228398709,1.5442,1281.4,1281.3,1.19578706]
["bitfinex-derivatives","ETHF0:USTF0",1610228398911,1.5442,1281.4,1281.3,6.61370043]
["bitfinex-derivatives","ETHF0:USTF0",1610228399112,1.5442,1281.4,1281.3,5.20537706]
["bitfinex-derivatives","ETHF0:USTF0",1610228399914,1.8023,1281.5,1281.3,7.08131158]
["bitfinex-derivatives","ETHF0:USTF0",1610228400314,1.8277,1281.9,1281.3,5.20537706]
["bitfinex-derivatives","ETHF0:USTF0",1610228400514,16.0,1282.1,1281.6,1.40773194]
["bitfinex-derivatives","ETHF0:USTF0",1610228400914,16.0,1282.1,1282.0,0.93883135]
["bitfinex-derivatives","ETHF0:USTF0",1610228401314,16.0,1282.1,1281.9,0.9392847]
["bitfinex-derivatives","ETHF0:USTF0",1610228401513,17.9968,1282.1,1281.9,0.9392847]
["bitfinex-derivatives","ETHF0:USTF0",1610228401716,17.9968,1282.1,1281.8,1.17410587]
["bitfinex-derivatives","ETHF0:USTF0",1610228401717,17.9968,1282.1,1282.0,0.47015188]
["bitfinex-derivatives","ETHF0:USTF0",1610228401915,17.9968,1282.1,1281.9,0.23528222]
["bitfinex-derivatives","ETHF0:USTF0",1610228402916,22.00639,1282.1,1282.0,0.23547051]
["bitfinex-derivatives","ETHF0:USTF0",1610228403418,22.00639,1282.1,1281.9,0.70593547]
["bitfinex-derivatives","ETHF0:USTF0",1610228403818,22.00639,1282.1,1282.0,0.70598431]
["bitfinex-derivatives","ETHF0:USTF0",1610228404220,22.00639,1282.1,1281.9,0.70651513]
["bitfinex-derivatives","ETHF0:USTF0",1610228404418,22.00639,1282.1,1282.0,0.70643032]
["bitfinex-derivatives","ETHF0:USTF0",1610228404620,17.9968,1282.1,1282.0,0.70643032]
["bitfinex-derivatives","ETHF0:USTF0",1610228404820,17.9968,1282.1,1281.9,0.94190709]
["bitfinex-derivatives","ETHF0:USTF0",1610228405021,17.9968,1282.1,1282.0,0.70678494]
["bitfinex-derivatives","ETHF0:USTF0",1610228405420,17.9968,1282.1,1281.9,0.70733262]
["bitfinex-derivatives","ETHF0:USTF0",1610228405719,17.9968,1282.1,1282.0,0.47188488]
["bitfinex-derivatives","ETHF0:USTF0",1610228406119,17.9968,1282.1,1282.0,0.2361685]
["bitfinex-derivatives","ETHF0:USTF0",1610228406719,17.9968,1282.1,1281.9,0.472337]
["bitfinex-derivatives","ETHF0:USTF0",1610228406720,17.9968,1282.1,1281.9,0.23639306]
["bitfinex-derivatives","ETHF0:USTF0",1610228406920,4.00959,1282.0,1281.9,0.23639306]
["bitfinex-derivatives","ETHF0:USTF0",1610228407121,4.00959,1282.0,1281.8,0.23657561]
["bitfinex-derivatives","ETHF0:USTF0",1610228408421,4.00959,1282.0,1281.9,0.23654555]
["bitfinex-derivatives","ETHF0:USTF0",1610228408822,4.00959,1282.0,1281.8,0.23658393]
["bitfinex-derivatives","ETHF0:USTF0",1610228410526,4.00959,1282.0,1281.9,0.23676185]
["bitfinex-derivatives","ETHF0:USTF0",1610228411725,5.55879,1282.0,1281.9,0.23676185]
["bitfinex-derivatives","ETHF0:USTF0",1610228412127,4.00959,1282.0,1281.9,0.23676185]
["bitfinex-derivatives","ETHF0:USTF0",1610228412326,4.00959,1282.0,1281.8,0.23745801]
["bitfinex-derivatives","ETHF0:USTF0",1610228412527,5.58659,1282.0,1281.8,0.23745801]
["bitfinex-derivatives","ETHF0:USTF0",1610228412728,5.58659,1282.0,1281.7,0.23753428]
["bitfinex-derivatives","ETHF0:USTF0",1610228412927,4.00959,1281.8,1281.7,0.23753428]
["bitfinex-derivatives","ETHF0:USTF0",1610228413127,5.92609,1281.8,1281.6,0.47491603]
["bitfinex-derivatives","ETHF0:USTF0",1610228413327,5.92609,1281.8,1281.7,0.47503543]
["bitfinex-derivatives","ETHF0:USTF0",1610228414228,7.47429,1281.8,1281.7,0.47503543]
["bitfinex-derivatives","ETHF0:USTF0",1610228414429,7.47429,1281.8,1281.7,0.71309588]
["bitfinex-derivatives","ETHF0:USTF0",1610228415030,7.47429,1281.8,1281.6,0.71354916]
["bitfinex-derivatives","ETHF0:USTF0",1610228415229,5.92609,1281.8,1281.6,0.71354916]
["bitfinex-derivatives","ETHF0:USTF0",1610228415430,5.92609,1281.8,1281.7,0.2380115]
["bitfinex-derivatives","ETHF0:USTF0",1610228415828,5.92609,1281.8,1281.6,0.476023]
["bitfinex-derivatives","ETHF0:USTF0",1610228416029,5.92609,1281.8,1281.7,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1610228416229,7.49699,1281.8,1281.7,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1610228416431,7.49699,1281.8,1281.6,0.23810205]
["bitfinex-derivatives","ETHF0:USTF0",1610228416833,7.49699,1281.8,1281.7,0.47595964]
["bitfinex-derivatives","ETHF0:USTF0",1610228417533,7.49699,1281.8,1281.7,0.23815264]
["bitfinex-derivatives","ETHF0:USTF0",1610228417733,7.49699,1281.8,1281.6,0.47630528]
["bitfinex-derivatives","ETHF0:USTF0",1610228417734,7.49699,1281.8,1281.6,0.23821691]
["bitfinex-derivatives","ETHF0:USTF0",1610228418034,7.49699,1281.8,1281.6,0.23820692]
["bitfinex-derivatives","ETHF0:USTF0",1610228419035,5.92609,1281.8,1281.6,0.23820692]
["bitfinex-derivatives","ETHF0:USTF0",1610228419435,5.92609,1281.8,1281.5,0.23803831]
["bitfinex-derivatives","ETHF0:USTF0",1610228419936,7.49089,1281.8,1281.5,0.23803831]
["bitfinex-derivatives","ETHF0:USTF0",1610228420236,37.49089,1281.8,1281.5,0.23803831]
["bitfinex-derivatives","ETHF0:USTF0",1610228420437,51.2525,1281.6,1281.3,0.23861132]
["bitfinex-derivatives","ETHF0:USTF0",1610228420636,30.0,1281.5,1281.3,0.23861132]
["bitfinex-derivatives","ETHF0:USTF0",1610228420838,4.00959,1281.4,1281.1,0.23879722]
["bitfinex-derivatives","ETHF0:USTF0",1610228421037,30.0,1281.3,1281.1,0.23879722]
["bitfinex-derivatives","ETHF0:USTF0",1610228421238,30.0,1281.3,1280.9,0.23911288]
["bitfinex-derivatives","ETHF0:USTF0",1610228421640,30.0,1281.3,1280.8,0.23947272]
["bitfinex-derivatives","ETHF0:USTF0",1610228422040,4.00959,1281.4,1280.7,0.23961966]
["bitfinex-derivatives","ETHF0:USTF0",1610228422541,30.0,1281.3,1280.7,0.23961966]
["bitfinex-derivatives","ETHF0:USTF0",1610228422940,4.00959,1280.8,1280.6,0.2396326]
["bitfinex-derivatives","ETHF0:USTF0",1610228423140,5.83599,1280.8,1280.6,0.2396326]
["bitfinex-derivatives","ETHF0:USTF0",1610228423340,5.83599,1280.8,1280.5,0.47925946]
["bitfinex-derivatives","ETHF0:USTF0",1610228423341,5.83599,1280.8,1280.5,0.2396533]
["bitfinex-derivatives","ETHF0:USTF0",1610228424141,35.83599,1280.8,1280.5,0.2396533]
["bitfinex-derivatives","ETHF0:USTF0",1610228424943,4.00959,1280.6,1280.5,0.2396533]
["bitfinex-derivatives","ETHF0:USTF0",1610228425344,4.00959,1280.6,1280.4,0.23965467]
["bitfinex-derivatives","ETHF0:USTF0",1610228425746,4.00959,1280.6,1280.5,0.23963903]
["bitfinex-derivatives","ETHF0:USTF0",1610228426146,1.8264,1280.8,1280.4,0.71890605]
["bitfinex-derivatives","ETHF0:USTF0",1610228426345,1.8264,1280.8,1280.4,0.95848213]
["bitfinex-derivatives","ETHF0:USTF0",1610228426746,1.8264,1280.8,1280.7,0.47916566]
["bitfinex-derivatives","ETHF0:USTF0",1610228427147,1.8264,1280.8,1280.7,0.71835108]
["bitfinex-derivatives","ETHF0:USTF0",1610228427346,1.8264,1280.8,1280.6,0.95780143]
["bitfinex-derivatives","ETHF0:USTF0",1610228427748,1.8264,1280.8,1280.7,0.71830827]
["bitfinex-derivatives","ETHF0:USTF0",1610228428146,12.5031,1281.7,1280.7,0.95758976]
["bitfinex-derivatives","ETHF0:USTF0",1610228428346,12.5031,1281.7,1281.0,0.23938856]
["bitfinex-derivatives","ETHF0:USTF0",1610228428646,12.5031,1281.7,1281.1,0.23936506]
["bitfinex-derivatives","ETHF0:USTF0",1610228428848,4.00959,1281.2,1281.1,0.23936506]
["bitfinex-derivatives","ETHF0:USTF0",1610228429047,4.00959,1281.2,1281.0,0.23944655]
["bitfinex-derivatives","ETHF0:USTF0",1610228429448,4.00959,1281.2,1281.1,0.23934973]
["bitfinex-derivatives","ETHF0:USTF0",1610228429649,4.00959,1281.2,1281.1,0.47850074]
["bitfinex-derivatives","ETHF0:USTF0",1610228430050,4.00959,1281.2,1281.1,0.7173826]
["bitfinex-derivatives","ETHF0:USTF0",1610228432652,4.00959,1281.2,1281.1,0.47779606]
["bitfinex-derivatives","ETHF0:USTF0",1610228434851,6.44329,1281.2,1281.1,0.47779606]
["bitfinex-derivatives","ETHF0:USTF0",1610228435653,6.44329,1281.2,1281.0,0.47605815]
["bitfinex-derivatives","ETHF0:USTF0",1610228436955,6.44329,1281.2,1281.0,0.23748194]
["bitfinex-derivatives","ETHF0:USTF0",1610228437354,6.44329,1281.2,1280.9,0.23758485]
["bitfinex-derivatives","ETHF0:USTF0",1610228437756,6.44329,1281.2,1281.0,0.23752536]
["bitfinex-derivatives","ETHF0:USTF0",1610228438357,36.44329,1281.2,1281.0,0.23752536]
["bitfinex-derivatives","ETHF0:USTF0",1610228438959,36.44329,1281.2,1280.6,0.47588274]
["bitfinex-derivatives","ETHF0:USTF0",1610228439559,36.44329,1281.2,1280.4,0.47676009]
["bitfinex-derivatives","ETHF0:USTF0",1610228439959,36.44329,1281.2,1280.3,0.47721489]
["bitfinex-derivatives","ETHF0:USTF0",1610228441060,4.00959,1280.4,1280.3,0.47721489]
["bitfinex-derivatives","ETHF0:USTF0",1610228441260,6.44599,1280.4,1280.3,0.47721489]
["bitfinex-derivatives","ETHF0:USTF0",1610228441661,6.44599,1280.4,1280.2,0.47716553]
["bitfinex-derivatives","ETHF0:USTF0",1610228442761,6.44599,1280.4,1280.1,0.47824509]
["bitfinex-derivatives","ETHF0:USTF0",1610228442963,4.00959,1280.2,1280.1,0.47824509]
["bitfinex-derivatives","ETHF0:USTF0",1610228443161,4.00959,1280.2,1280.0,0.71646643]
["bitfinex-derivatives","ETHF0:USTF0",1610228443363,4.00959,1280.2,1280.1,0.71791415]
["bitfinex-derivatives","ETHF0:USTF0",1610228444163,4.00959,1280.2,1280.0,0.71834653]
["bitfinex-derivatives","ETHF0:USTF0",1610228444471,4.00959,1280.2,1280.1,0.47899641]
["bitfinex-derivatives","ETHF0:USTF0",1610228445467,4.00959,1280.2,1280.0,0.71834653]
["bitfinex-derivatives","ETHF0:USTF0",1610228445766,4.00959,1280.2,1280.1,0.47882903]
["bitfinex-derivatives","ETHF0:USTF0",1610228447469,4.00959,1280.2,1280.0,0.47902461]
["bitfinex-derivatives","ETHF0:USTF0",1610228448168,4.00959,1280.2,1280.0,0.47935528]
["bitfinex-derivatives","ETHF0:USTF0",1610228449171,4.00959,1280.2,1280.1,0.23973593]
["bitfinex-derivatives","ETHF0:USTF0",1610228450171,4.00959,1280.2,1280.0,0.47935528]
["bitfinex-derivatives","ETHF0:USTF0",1610228450871,4.00959,1280.2,1280.1,0.47938261]
["bitfinex-derivatives","ETHF0:USTF0",1610228451571,4.00959,1280.2,1280.0,0.71900037]
["bitfinex-derivatives","ETHF0:USTF0",1610228452874,4.00959,1280.2,1280.1,0.47943742]
["bitfinex-derivatives","ETHF0:USTF0",1610228453774,4.00959,1280.2,1280.0,0.47946177]
["bitfinex-derivatives","ETHF0:USTF0",1610228453975,4.00959,1280.2,1280.0,0.23973896]
["bitfinex-derivatives","ETHF0:USTF0",1610228455977,4.00959,1280.2,1279.9,0.23974887]
["bitfinex-derivatives","ETHF0:USTF0",1610228456978,4.00959,1280.0,1279.9,0.23974887]
["bitfinex-derivatives","ETHF0:USTF0",1610228457180,6.36599,1280.0,1279.9,0.23974887]
["bitfinex-derivatives","ETHF0:USTF0",1610228459980,6.36599,1280.0,1279.8,0.23977604]
["bitfinex-derivatives","ETHF0:USTF0",1610228460180,6.36599,1280.0,1279.7,0.71931146]
["bitfinex-derivatives","ETHF0:USTF0",1610228460381,6.36599,1280.0,1279.7,0.23978117]
["bitfinex-derivatives","ETHF0:USTF0",1610228460580,6.36599,1280.0,1279.8,0.23978066]
["bitfinex-derivatives","ETHF0:USTF0",1610228460980,36.36599,1280.0,1279.7,0.23980684]
["bitfinex-derivatives","ETHF0:USTF0",1610228461381,51.1882,1279.7,1279.4,0.23985398]
["bitfinex-derivatives","ETHF0:USTF0",1610228461582,81.1882,1279.7,1279.3,0.23987249]
["bitfinex-derivatives","ETHF0:USTF0",1610228461986,81.1882,1279.7,1279.2,0.23989887]
["bitfinex-derivatives","ETHF0:USTF0",1610228462184,83.6695,1279.7,1278.9,0.23994218]
["bitfinex-derivatives","ETHF0:USTF0",1610228462384,32.4813,1279.7,1278.9,0.23994218]
["bitfinex-derivatives","ETHF0:USTF0",1610228462583,32.4813,1279.7,1278.8,0.47988436]
["bitfinex-derivatives","ETHF0:USTF0",1610228462584,54.264,1278.8,1278.7,0.23997371]
["bitfinex-derivatives","ETHF0:USTF0",1610228462784,1.9764,1278.8,1278.7,0.23997371]
["bitfinex-derivatives","ETHF0:USTF0",1610228462986,5.98599,1278.8,1278.5,0.24003505]
["bitfinex-derivatives","ETHF0:USTF0",1610228463187,5.98599,1278.8,1278.2,0.72010514]
["bitfinex-derivatives","ETHF0:USTF0",1610228463188,60.7466,1278.4,1278.2,0.24008081]
["bitfinex-derivatives","ETHF0:USTF0",1610228463385,35.98599,1278.8,1278.2,0.24008081]
["bitfinex-derivatives","ETHF0:USTF0",1610228463584,35.98599,1278.8,1278.0,0.24009817]
["bitfinex-derivatives","ETHF0:USTF0",1610228463984,35.98599,1278.8,1277.8,0.48021882]
["bitfinex-derivatives","ETHF0:USTF0",1610228464184,60.4835,1277.7,1277.6,0.4803694]
["bitfinex-derivatives","ETHF0:USTF0",1610228464384,30.0,1277.7,1277.2,0.4803765]
["bitfinex-derivatives","ETHF0:USTF0",1610228464784,30.0,1277.7,1277.1,0.48045213]
["bitfinex-derivatives","ETHF0:USTF0",1610228464984,4.00959,1277.2,1277.1,0.48045213]
["bitfinex-derivatives","ETHF0:USTF0",1610228465184,6.22109,1277.2,1277.1,0.48045213]
["bitfinex-derivatives","ETHF0:USTF0",1610228465384,6.22109,1277.2,1276.7,0.72077529]
["bitfinex-derivatives","ETHF0:USTF0",1610228465784,6.22109,1277.2,1276.8,0.72078196]
["bitfinex-derivatives","ETHF0:USTF0",1610228465984,56.2126,1277.1,1276.8,0.72078196]
["bitfinex-derivatives","ETHF0:USTF0",1610228466186,56.2126,1277.1,1276.7,0.72080908]
["bitfinex-derivatives","ETHF0:USTF0",1610228466385,56.2126,1277.1,1276.6,0.72084156]
["bitfinex-derivatives","ETHF0:USTF0",1610228466786,6.22109,1277.2,1276.6,0.72084156]
["bitfinex-derivatives","ETHF0:USTF0",1610228466985,4.00959,1276.7,1276.6,0.72084156]
["bitfinex-derivatives","ETHF0:USTF0",1610228467190,6.12689,1276.7,1276.6,0.96104347]
["bitfinex-derivatives","ETHF0:USTF0",1610228467587,6.12689,1276.7,1276.6,1.20117324]
["bitfinex-derivatives","ETHF0:USTF0",1610228467787,6.12689,1276.7,1276.6,1.44133222]
["bitfinex-derivatives","ETHF0:USTF0",1610228468388,6.12689,1276.7,1276.6,2.64126553]
["bitfinex-derivatives","ETHF0:USTF0",1610228469390,6.12689,1276.7,1276.6,1.19993331]
["bitfinex-derivatives","ETHF0:USTF0",1610228469790,6.12689,1276.7,1276.4,1.92169361]
["bitfinex-derivatives","ETHF0:USTF0",1610228470390,6.12689,1276.7,1276.6,1.44126301]
["bitfinex-derivatives","ETHF0:USTF0",1610228471390,6.12689,1276.7,1276.5,1.44133651]
["bitfinex-derivatives","ETHF0:USTF0",1610228471791,6.12689,1276.7,1276.4,1.4413125]
["bitfinex-derivatives","ETHF0:USTF0",1610228472191,6.12689,1276.7,1276.1,56.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610228472192,6.12689,1276.7,1276.5,1.44139321]
["bitfinex-derivatives","ETHF0:USTF0",1610228472991,6.12689,1276.7,1276.4,1.44143557]
["bitfinex-derivatives","ETHF0:USTF0",1610228473190,6.12689,1276.7,1276.6,1.20121188]
["bitfinex-derivatives","ETHF0:USTF0",1610228474592,6.12689,1276.7,1276.4,1.44144009]
["bitfinex-derivatives","ETHF0:USTF0",1610228474792,6.12689,1276.7,1276.4,9.89404009]
["bitfinex-derivatives","ETHF0:USTF0",1610228474993,6.12689,1276.7,1276.6,1.4413276]
["bitfinex-derivatives","ETHF0:USTF0",1610228475192,2.1173,1276.7,1276.6,1.4413276]
["bitfinex-derivatives","ETHF0:USTF0",1610228475392,2.2115,1277.2,1276.5,1.92159494]
["bitfinex-derivatives","ETHF0:USTF0",1610228475592,5.8179,1277.8,1276.5,1.92159494]
["bitfinex-derivatives","ETHF0:USTF0",1610228475792,5.8179,1277.8,1277.1,0.96080501]
["bitfinex-derivatives","ETHF0:USTF0",1610228476195,5.8179,1277.8,1277.6,0.24019403]
["bitfinex-derivatives","ETHF0:USTF0",1610228476693,5.8179,1277.8,1085.0,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610228476694,8.39709662,1277.1,1085.0,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610228476892,10.38139662,1277.1,1085.0,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610228477092,4.00959,1276.9,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228477294,4.00959,1276.9,1276.7,1.44116296]
["bitfinex-derivatives","ETHF0:USTF0",1610228478392,4.00959,1276.9,1276.8,1.44118962]
["bitfinex-derivatives","ETHF0:USTF0",1610228479194,10.38139662,1277.1,1276.7,1.44112095]
["bitfinex-derivatives","ETHF0:USTF0",1610228479594,10.38139662,1277.1,1276.6,1.92140601]
["bitfinex-derivatives","ETHF0:USTF0",1610228479794,10.38139662,1277.1,1276.9,1.44107375]
["bitfinex-derivatives","ETHF0:USTF0",1610228480197,10.38139662,1277.1,1277.0,1.44092917]
["bitfinex-derivatives","ETHF0:USTF0",1610228480600,10.38139662,1277.1,1276.9,1.92110836]
["bitfinex-derivatives","ETHF0:USTF0",1610228480999,10.38139662,1277.1,1277.0,1.92105539]
["bitfinex-derivatives","ETHF0:USTF0",1610228481199,10.38139662,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228481399,8.39709662,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228481599,8.39709662,1277.1,1277.0,7.609757]
["bitfinex-derivatives","ETHF0:USTF0",1610228482200,8.39709662,1277.1,1277.0,6.78468264]
["bitfinex-derivatives","ETHF0:USTF0",1610228483002,8.39709662,1277.1,1277.0,9.66504488]
["bitfinex-derivatives","ETHF0:USTF0",1610228483201,8.39709662,1277.1,1277.0,6.78468264]
["bitfinex-derivatives","ETHF0:USTF0",1610228484802,8.39709662,1277.1,1277.0,10.14392044]
["bitfinex-derivatives","ETHF0:USTF0",1610228485802,8.39709662,1277.1,1277.0,6.78468264]
["bitfinex-derivatives","ETHF0:USTF0",1610228486204,8.39709662,1277.1,1277.0,10.14369122]
["bitfinex-derivatives","ETHF0:USTF0",1610228486404,8.39709662,1277.1,1277.0,6.78468264]
["bitfinex-derivatives","ETHF0:USTF0",1610228487607,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228487808,8.39709662,1277.1,1277.0,64.79549436]
["bitfinex-derivatives","ETHF0:USTF0",1610228488208,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228490310,8.39709662,1277.1,1277.0,64.79545472]
["bitfinex-derivatives","ETHF0:USTF0",1610228491012,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228491412,8.39709662,1277.1,1277.0,64.79535134]
["bitfinex-derivatives","ETHF0:USTF0",1610228492713,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228495815,8.39709662,1277.1,1277.0,64.79575393]
["bitfinex-derivatives","ETHF0:USTF0",1610228496416,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228497218,8.39709662,1277.1,1277.0,64.79564947]
["bitfinex-derivatives","ETHF0:USTF0",1610228498018,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228498419,8.39709662,1277.1,1277.0,64.79575038]
["bitfinex-derivatives","ETHF0:USTF0",1610228499822,8.39709662,1277.1,1277.0,61.43648264]
["bitfinex-derivatives","ETHF0:USTF0",1610228500022,8.39709662,1277.1,1277.0,64.79577263]
["bitfinex-derivatives","ETHF0:USTF0",1610228500421,8.39709662,1277.1,1277.0,10.14397263]
["bitfinex-derivatives","ETHF0:USTF0",1610228500823,8.39709662,1277.1,1277.0,6.78468264]
["bitfinex-derivatives","ETHF0:USTF0",1610228501824,8.39709662,1277.1,1277.0,5.65499594]
["bitfinex-derivatives","ETHF0:USTF0",1610228502024,8.39709662,1277.1,1277.0,4.07919594]
["bitfinex-derivatives","ETHF0:USTF0",1610228502427,8.39709662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228503027,8.39709662,1277.1,1277.0,3.59958743]
["bitfinex-derivatives","ETHF0:USTF0",1610228503226,12.40668662,1277.1,1277.0,3.59958743]
["bitfinex-derivatives","ETHF0:USTF0",1610228503427,13.98708662,1277.1,1277.0,3.59958743]
["bitfinex-derivatives","ETHF0:USTF0",1610228503830,13.98708662,1277.1,1277.0,3.11986255]
["bitfinex-derivatives","ETHF0:USTF0",1610228504130,13.98708662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228505230,13.98708662,1277.1,1277.0,2.63988859]
["bitfinex-derivatives","ETHF0:USTF0",1610228507134,13.98708662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228507734,13.98708662,1277.1,1277.0,2.64008567]
["bitfinex-derivatives","ETHF0:USTF0",1610228508735,13.98708662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228509535,13.98708662,1277.1,1277.0,2.40014646]
["bitfinex-derivatives","ETHF0:USTF0",1610228509836,13.98708662,1277.1,1277.0,2.1599982]
["bitfinex-derivatives","ETHF0:USTF0",1610228511238,13.98708662,1277.1,1277.0,2.40010778]
["bitfinex-derivatives","ETHF0:USTF0",1610228511837,13.98708662,1277.1,1277.0,1.91986544]
["bitfinex-derivatives","ETHF0:USTF0",1610228512238,13.98708662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228513239,43.98708662,1277.1,1277.0,1.19929264]
["bitfinex-derivatives","ETHF0:USTF0",1610228513439,51.1999,1277.0,1276.7,0.24034636]
["bitfinex-derivatives","ETHF0:USTF0",1610228513642,30.0,1276.9,1276.7,0.24034636]
["bitfinex-derivatives","ETHF0:USTF0",1610228513839,30.0,1276.9,1276.5,0.24035105]
["bitfinex-derivatives","ETHF0:USTF0",1610228514040,30.0,1276.9,1276.3,0.24037121]
["bitfinex-derivatives","ETHF0:USTF0",1610228514239,31.5653,1276.9,1276.3,0.24037121]
["bitfinex-derivatives","ETHF0:USTF0",1610228514439,31.5653,1276.9,1276.2,0.24036803]
["bitfinex-derivatives","ETHF0:USTF0",1610228514638,51.1999,1277.0,1276.2,0.24036803]
["bitfinex-derivatives","ETHF0:USTF0",1610228515039,51.1999,1277.0,1276.3,0.24036529]
["bitfinex-derivatives","ETHF0:USTF0",1610228515239,4.00959,1276.4,1276.3,0.24036529]
["bitfinex-derivatives","ETHF0:USTF0",1610228515439,6.54649,1276.4,1276.3,0.24036529]
["bitfinex-derivatives","ETHF0:USTF0",1610228515840,6.54649,1276.4,1276.2,0.48073058]
["bitfinex-derivatives","ETHF0:USTF0",1610228516040,6.54649,1276.4,1276.3,0.4806748]
["bitfinex-derivatives","ETHF0:USTF0",1610228516440,6.54649,1276.4,1276.3,0.96123129]
["bitfinex-derivatives","ETHF0:USTF0",1610228516640,8.12589,1276.4,1276.3,0.96123129]
["bitfinex-derivatives","ETHF0:USTF0",1610228517643,4.1163,1276.4,1276.3,0.96123129]
["bitfinex-derivatives","ETHF0:USTF0",1610228517842,2.5369,1276.4,1276.3,1.20149367]
["bitfinex-derivatives","ETHF0:USTF0",1610228518044,2.5369,1276.4,1276.3,55.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610228518443,9.97749662,1277.1,1276.2,1.92201987]
["bitfinex-derivatives","ETHF0:USTF0",1610228518843,9.97749662,1277.1,1277.0,0.72072183]
["bitfinex-derivatives","ETHF0:USTF0",1610228519042,9.97749662,1277.1,1276.9,0.72072863]
["bitfinex-derivatives","ETHF0:USTF0",1610228519242,4.00959,1277.0,1276.9,0.72072863]
["bitfinex-derivatives","ETHF0:USTF0",1610228520044,4.00959,1277.0,1276.8,0.72078442]
["bitfinex-derivatives","ETHF0:USTF0",1610228520345,4.00959,1277.0,1276.9,0.48053312]
["bitfinex-derivatives","ETHF0:USTF0",1610228520844,4.00959,1277.0,1276.9,1.68077299]
["bitfinex-derivatives","ETHF0:USTF0",1610228521046,4.00959,1277.0,1276.9,1.44053584]
["bitfinex-derivatives","ETHF0:USTF0",1610228521846,4.00959,1277.0,1276.9,1.68080226]
["bitfinex-derivatives","ETHF0:USTF0",1610228522450,4.00959,1277.0,1276.9,0.48056239]
["bitfinex-derivatives","ETHF0:USTF0",1610228522645,4.00959,1277.0,1276.9,0.24029825]
["bitfinex-derivatives","ETHF0:USTF0",1610228523246,5.57579,1277.0,1276.9,0.24029825]
["bitfinex-derivatives","ETHF0:USTF0",1610228523446,5.57579,1277.0,1276.8,0.72079923]
["bitfinex-derivatives","ETHF0:USTF0",1610228523646,5.57579,1277.0,1276.9,2.16108407]
["bitfinex-derivatives","ETHF0:USTF0",1610228523850,4.00959,1277.0,1276.9,2.16108407]
["bitfinex-derivatives","ETHF0:USTF0",1610228524649,4.00959,1277.0,1276.9,1.20006666]
["bitfinex-derivatives","ETHF0:USTF0",1610228524846,5.56109,1277.0,1276.9,1.20006666]
["bitfinex-derivatives","ETHF0:USTF0",1610228525248,5.56109,1277.0,1276.9,2.40121315]
["bitfinex-derivatives","ETHF0:USTF0",1610228525448,5.56109,1277.0,1276.9,1.20006666]
["bitfinex-derivatives","ETHF0:USTF0",1610228525648,4.00959,1277.0,1276.9,1.20006666]
["bitfinex-derivatives","ETHF0:USTF0",1610228526049,4.00959,1277.0,1276.9,2.40122359]
["bitfinex-derivatives","ETHF0:USTF0",1610228526650,4.00959,1277.0,1276.9,1.20115693]
["bitfinex-derivatives","ETHF0:USTF0",1610228526651,1.5765,1277.0,1276.9,1.20115693]
["bitfinex-derivatives","ETHF0:USTF0",1610228527049,1.5765,1277.0,1276.9,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1610228527250,1.5765,1277.0,1276.9,50.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610228527449,1.5765,1277.0,1276.9,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1610228527852,9.97749662,1277.1,1276.9,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1610228527853,8.39709662,1277.1,1276.9,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1610228528055,8.39709662,1277.1,1276.9,47.30450307]
["bitfinex-derivatives","ETHF0:USTF0",1610228528355,8.39709662,1277.1,1276.9,49.22546766]
["bitfinex-derivatives","ETHF0:USTF0",1610228528755,9.96929662,1277.1,1277.0,1.92086106]
["bitfinex-derivatives","ETHF0:USTF0",1610228529355,9.96929662,1277.1,1277.0,7.1296394]
["bitfinex-derivatives","ETHF0:USTF0",1610228529955,9.96929662,1277.1,1277.0,5.20877834]
["bitfinex-derivatives","ETHF0:USTF0",1610228530156,9.96929662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228530556,8.39709662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228530756,8.39709662,1277.1,1277.0,2.63999407]
["bitfinex-derivatives","ETHF0:USTF0",1610228530956,8.39709662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228531359,12.40668662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228531557,13.95228662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228531759,13.95228662,1277.1,1277.0,2.40008815]
["bitfinex-derivatives","ETHF0:USTF0",1610228532157,13.95228662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228532357,12.40668662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228532556,12.40668662,1277.1,1277.0,2.15994007]
["bitfinex-derivatives","ETHF0:USTF0",1610228533156,12.40668662,1277.1,1277.0,1.91980715]
["bitfinex-derivatives","ETHF0:USTF0",1610228533556,12.40668662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228534156,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228534358,14.36578662,1277.1,1277.0,1.91982351]
["bitfinex-derivatives","ETHF0:USTF0",1610228534557,15.90838662,1277.1,1277.0,1.91982351]
["bitfinex-derivatives","ETHF0:USTF0",1610228534958,15.90838662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228535759,14.36578662,1277.1,1277.0,2.40014516]
["bitfinex-derivatives","ETHF0:USTF0",1610228536962,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228537561,14.36578662,1277.1,1277.0,2.15999235]
["bitfinex-derivatives","ETHF0:USTF0",1610228541466,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228541866,14.36578662,1277.1,1277.0,1.91987891]
["bitfinex-derivatives","ETHF0:USTF0",1610228542466,14.36578662,1277.1,1277.0,2.16005695]
["bitfinex-derivatives","ETHF0:USTF0",1610228543267,14.36578662,1277.1,1277.0,61.44935695]
["bitfinex-derivatives","ETHF0:USTF0",1610228543868,14.36578662,1277.1,1277.0,60.48848834]
["bitfinex-derivatives","ETHF0:USTF0",1610228544968,14.36578662,1277.1,1277.0,61.44931608]
["bitfinex-derivatives","ETHF0:USTF0",1610228548875,10.35619662,1277.1,1277.0,61.44931608]
["bitfinex-derivatives","ETHF0:USTF0",1610228549074,10.35619662,1277.1,1277.0,60.48848834]
["bitfinex-derivatives","ETHF0:USTF0",1610228549377,10.35619662,1277.1,1277.0,64.49807834]
["bitfinex-derivatives","ETHF0:USTF0",1610228549675,10.35619662,1277.1,1277.0,60.48848834]
["bitfinex-derivatives","ETHF0:USTF0",1610228550077,10.35619662,1277.1,1277.0,61.68947214]
["bitfinex-derivatives","ETHF0:USTF0",1610228550275,10.35619662,1277.1,1277.0,2.40017214]
["bitfinex-derivatives","ETHF0:USTF0",1610228550476,10.35619662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228550876,10.35619662,1277.1,1277.0,1.91983323]
["bitfinex-derivatives","ETHF0:USTF0",1610228551076,10.35619662,1277.1,1277.0,1.67966707]
["bitfinex-derivatives","ETHF0:USTF0",1610228551477,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228551677,14.36578662,1277.1,1277.0,1.43944058]
["bitfinex-derivatives","ETHF0:USTF0",1610228553983,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228555187,14.36578662,1277.1,1277.0,1.43944696]
["bitfinex-derivatives","ETHF0:USTF0",1610228555986,14.36578662,1277.1,1277.0,1.19918834]
["bitfinex-derivatives","ETHF0:USTF0",1610228556185,14.36578662,1277.1,1276.7,0.24030477]
["bitfinex-derivatives","ETHF0:USTF0",1610228556587,14.36578662,1277.1,1276.6,0.48060953]
["bitfinex-derivatives","ETHF0:USTF0",1610228556588,14.36578662,1277.1,1276.6,0.2403116]
["bitfinex-derivatives","ETHF0:USTF0",1610228556987,14.36578662,1277.1,1276.5,0.24031864]
["bitfinex-derivatives","ETHF0:USTF0",1610228557289,14.36578662,1277.1,1276.6,0.24031892]
["bitfinex-derivatives","ETHF0:USTF0",1610228557490,10.35619662,1277.1,1276.7,1.20047831]
["bitfinex-derivatives","ETHF0:USTF0",1610228557888,10.35619662,1277.1,1276.7,1.44078185]
["bitfinex-derivatives","ETHF0:USTF0",1610228558289,10.35619662,1277.1,1276.8,0.24029202]
["bitfinex-derivatives","ETHF0:USTF0",1610228558691,10.35619662,1277.1,1276.9,0.24025851]
["bitfinex-derivatives","ETHF0:USTF0",1610228558890,10.35619662,1277.1,1277.0,0.24025816]
["bitfinex-derivatives","ETHF0:USTF0",1610228559090,10.35619662,1277.1,1276.8,1.92091051]
["bitfinex-derivatives","ETHF0:USTF0",1610228559291,10.35619662,1277.1,1276.8,1.20013603]
["bitfinex-derivatives","ETHF0:USTF0",1610228559492,4.00959,1276.9,1276.8,1.20013603]
["bitfinex-derivatives","ETHF0:USTF0",1610228561696,4.00959,1276.9,1276.5,1.92121419]
["bitfinex-derivatives","ETHF0:USTF0",1610228562196,4.00959,1276.9,1276.6,0.72091812]
["bitfinex-derivatives","ETHF0:USTF0",1610228562596,4.00959,1276.9,1276.5,1.92127669]
["bitfinex-derivatives","ETHF0:USTF0",1610228562997,4.00959,1276.9,1276.7,1.20046698]
["bitfinex-derivatives","ETHF0:USTF0",1610228564297,4.00959,1276.9,1276.5,1.2005228]
["bitfinex-derivatives","ETHF0:USTF0",1610228564700,4.00959,1276.9,1276.5,1.92150286]
["bitfinex-derivatives","ETHF0:USTF0",1610228564999,4.00959,1276.9,1276.6,0.72096349]
["bitfinex-derivatives","ETHF0:USTF0",1610228565500,4.00959,1276.7,1276.6,0.72096349]
["bitfinex-derivatives","ETHF0:USTF0",1610228565702,4.00959,1276.7,1276.5,2.16176976]
["bitfinex-derivatives","ETHF0:USTF0",1610228565900,4.00959,1276.7,1276.5,0.96124696]
["bitfinex-derivatives","ETHF0:USTF0",1610228566101,5.96199,1276.7,1276.6,0.9612033]
["bitfinex-derivatives","ETHF0:USTF0",1610228566700,5.96199,1276.7,1276.5,1.20146702]
["bitfinex-derivatives","ETHF0:USTF0",1610228566900,1.9524,1276.7,1276.5,1.20146702]
["bitfinex-derivatives","ETHF0:USTF0",1610228567100,1.9524,1276.7,1276.6,1.20133887]
["bitfinex-derivatives","ETHF0:USTF0",1610228567299,1.9524,1276.7,1276.6,2.40148466]
["bitfinex-derivatives","ETHF0:USTF0",1610228567501,1.9524,1276.7,1276.6,5.20973579]
["bitfinex-derivatives","ETHF0:USTF0",1610228567903,10.35619662,1277.1,1276.6,5.20973579]
["bitfinex-derivatives","ETHF0:USTF0",1610228568103,10.35619662,1277.1,1276.8,62.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610228568302,10.35619662,1277.1,1276.8,64.43759095]
["bitfinex-derivatives","ETHF0:USTF0",1610228569102,8.39709662,1277.1,1276.8,64.43759095]
["bitfinex-derivatives","ETHF0:USTF0",1610228569503,8.39709662,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228571308,8.39709662,1277.1,1277.0,5.20940923]
["bitfinex-derivatives","ETHF0:USTF0",1610228573210,8.39709662,1277.1,1277.0,2.39986212]
["bitfinex-derivatives","ETHF0:USTF0",1610228573410,12.40668662,1277.1,1277.0,6.40945212]
["bitfinex-derivatives","ETHF0:USTF0",1610228574012,12.40668662,1277.1,1277.0,2.39986212]
["bitfinex-derivatives","ETHF0:USTF0",1610228574214,8.39709662,1277.1,1277.0,2.39986212]
["bitfinex-derivatives","ETHF0:USTF0",1610228574413,8.39709662,1277.1,1277.0,1.19981923]
["bitfinex-derivatives","ETHF0:USTF0",1610228575317,8.39709662,1277.1,1277.0,2.40082866]
["bitfinex-derivatives","ETHF0:USTF0",1610228575519,8.39709662,1277.1,1277.0,5.21059943]
["bitfinex-derivatives","ETHF0:USTF0",1610228576220,10.57079662,1277.1,1277.0,1.20100943]
["bitfinex-derivatives","ETHF0:USTF0",1610228576920,10.57079662,1277.1,1277.0,1.19984474]
["bitfinex-derivatives","ETHF0:USTF0",1610228578026,10.57079662,1277.1,1277.0,2.40086929]
["bitfinex-derivatives","ETHF0:USTF0",1610228578425,10.57079662,1277.1,1277.0,1.20102455]
["bitfinex-derivatives","ETHF0:USTF0",1610228579025,10.57079662,1277.1,1276.9,1.19982306]
["bitfinex-derivatives","ETHF0:USTF0",1610228579026,10.57079662,1277.1,1276.9,2.16076745]
["bitfinex-derivatives","ETHF0:USTF0",1610228579426,10.57079662,1277.1,1277.0,0.72075312]
["bitfinex-derivatives","ETHF0:USTF0",1610228579627,10.57079662,1277.1,1277.0,1.68066834]
["bitfinex-derivatives","ETHF0:USTF0",1610228580428,10.57079662,1277.1,1277.0,1.44041715]
["bitfinex-derivatives","ETHF0:USTF0",1610228581231,10.57079662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228581429,14.58038662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228581629,14.58038662,1277.1,1277.0,1.68070538]
["bitfinex-derivatives","ETHF0:USTF0",1610228582227,14.58038662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228582629,14.58038662,1277.1,1277.0,1.92091668]
["bitfinex-derivatives","ETHF0:USTF0",1610228582829,14.58038662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228583329,14.58038662,1277.1,1277.0,2.16109086]
["bitfinex-derivatives","ETHF0:USTF0",1610228583529,10.57079662,1277.1,1277.0,6.17068086]
["bitfinex-derivatives","ETHF0:USTF0",1610228584631,10.57079662,1277.1,1277.0,2.16109086]
["bitfinex-derivatives","ETHF0:USTF0",1610228584833,10.57079662,1277.1,1277.0,2.40129469]
["bitfinex-derivatives","ETHF0:USTF0",1610228585035,10.57079662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228585434,10.57079662,1277.1,1277.0,2.16109823]
["bitfinex-derivatives","ETHF0:USTF0",1610228585636,14.58038662,1277.1,1277.0,2.16109823]
["bitfinex-derivatives","ETHF0:USTF0",1610228586034,14.58038662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228586434,14.58038662,1277.1,1277.0,2.16108008]
["bitfinex-derivatives","ETHF0:USTF0",1610228586635,14.58038662,1277.1,1277.0,2.40127972]
["bitfinex-derivatives","ETHF0:USTF0",1610228587535,10.57079662,1277.1,1277.0,6.41086972]
["bitfinex-derivatives","ETHF0:USTF0",1610228587735,10.57079662,1277.1,1277.0,2.40127972]
["bitfinex-derivatives","ETHF0:USTF0",1610228588340,10.57079662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228588740,10.57079662,1277.1,1277.0,2.64124824]
["bitfinex-derivatives","ETHF0:USTF0",1610228589142,10.57079662,1277.1,1277.0,1.20013626]
["bitfinex-derivatives","ETHF0:USTF0",1610228589542,8.39709662,1277.1,1277.0,5.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228589743,8.39709662,1277.1,1277.0,35.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228589944,8.39709662,1277.1,1277.0,37.1309577]
["bitfinex-derivatives","ETHF0:USTF0",1610228590543,8.39709662,1277.1,1277.0,35.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228590943,8.39709662,1277.1,1277.0,5.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228591744,8.39709662,1277.1,1277.0,7.13080439]
["bitfinex-derivatives","ETHF0:USTF0",1610228592145,8.39709662,1277.1,1277.0,37.13080439]
["bitfinex-derivatives","ETHF0:USTF0",1610228592545,8.39709662,1277.1,1277.0,35.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228593146,8.39709662,1277.1,1277.0,5.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228593947,8.39709662,1277.1,1277.0,7.13089191]
["bitfinex-derivatives","ETHF0:USTF0",1610228594352,8.39709662,1277.1,1277.0,5.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228595148,8.39709662,1277.1,1277.0,35.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228595547,8.39709662,1277.1,1277.0,37.13080435]
["bitfinex-derivatives","ETHF0:USTF0",1610228596147,8.39709662,1277.1,1277.0,7.13080435]
["bitfinex-derivatives","ETHF0:USTF0",1610228598649,8.39709662,1277.1,1277.0,37.13080435]
["bitfinex-derivatives","ETHF0:USTF0",1610228601351,8.39709662,1277.1,1277.0,35.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1610228601949,8.39709662,1277.1,1277.0,36.80342626]
["bitfinex-derivatives","ETHF0:USTF0",1610228602750,8.39709662,1277.1,1277.0,39.20422581]
["bitfinex-derivatives","ETHF0:USTF0",1610228603151,8.39709662,1277.1,1277.0,39.68409692]
["bitfinex-derivatives","ETHF0:USTF0",1610228603352,8.39709662,1277.1,1277.0,36.80342626]
["bitfinex-derivatives","ETHF0:USTF0",1610228604752,8.39709662,1277.1,1277.0,40.16352359]
["bitfinex-derivatives","ETHF0:USTF0",1610228606656,8.39709662,1277.1,1277.0,36.80342626]
["bitfinex-derivatives","ETHF0:USTF0",1610228606953,8.39709662,1277.1,1277.0,40.16332336]
["bitfinex-derivatives","ETHF0:USTF0",1610228607654,8.39709662,1277.1,1277.0,36.80342626]
["bitfinex-derivatives","ETHF0:USTF0",1610228608253,4.00959,1279.2,1277.1,48.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610228608453,4.00959,1279.2,1277.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610228608854,4.00959,1279.2,1279.1,0.23996456]
["bitfinex-derivatives","ETHF0:USTF0",1610228609653,4.00959,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228610054,4.00959,1279.2,1279.1,5.20802816]
["bitfinex-derivatives","ETHF0:USTF0",1610228610254,2.5972,1279.4,1279.1,5.20802816]
["bitfinex-derivatives","ETHF0:USTF0",1610228610859,2.5972,1279.4,1279.2,0.23993069]
["bitfinex-derivatives","ETHF0:USTF0",1610228611060,2.5972,1279.4,1279.3,0.23991312]
["bitfinex-derivatives","ETHF0:USTF0",1610228611658,2.5972,1279.4,1279.3,4.24950312]
["bitfinex-derivatives","ETHF0:USTF0",1610228612658,2.5972,1279.4,1279.3,4.72920249]
["bitfinex-derivatives","ETHF0:USTF0",1610228613060,2.5972,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228613460,4.00959,1279.8,1279.3,4.72917467]
["bitfinex-derivatives","ETHF0:USTF0",1610228613659,4.00959,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228614461,64.151,1281.4,1279.8,52.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610228614660,6.1196,1282.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228614861,6.1429,1281.3,1280.2,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610228615061,8.3675,1281.3,1280.2,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610228615561,4.00959,1280.3,1280.2,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610228616160,6.10389,1280.3,1280.2,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610228616960,6.10389,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228617163,6.10389,1280.3,1280.0,59.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610228617561,4.00959,1280.1,1280.0,59.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610228619061,4.00959,1280.1,1279.8,0.23982049]
["bitfinex-derivatives","ETHF0:USTF0",1610228619461,4.00959,1280.1,1279.6,0.23984567]
["bitfinex-derivatives","ETHF0:USTF0",1610228619660,4.00959,1279.7,1279.6,0.23984567]
["bitfinex-derivatives","ETHF0:USTF0",1610228619862,5.62179,1279.7,1279.5,45.3061693]
["bitfinex-derivatives","ETHF0:USTF0",1610228620063,5.62179,1279.7,1279.5,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610228620864,5.62179,1279.7,1279.4,0.23987073]
["bitfinex-derivatives","ETHF0:USTF0",1610228621265,5.62179,1279.7,1279.3,0.23990303]
["bitfinex-derivatives","ETHF0:USTF0",1610228621465,5.62179,1279.7,1279.2,0.23991392]
["bitfinex-derivatives","ETHF0:USTF0",1610228621666,4.00959,1279.4,1279.2,0.23991392]
["bitfinex-derivatives","ETHF0:USTF0",1610228621869,6.48619,1279.4,1279.2,0.23991392]
["bitfinex-derivatives","ETHF0:USTF0",1610228622068,6.48619,1279.4,1279.1,0.2399277]
["bitfinex-derivatives","ETHF0:USTF0",1610228623569,4.00959,1279.2,1279.1,0.2399277]
["bitfinex-derivatives","ETHF0:USTF0",1610228623968,4.00959,1279.2,1279.0,55.30742679]
["bitfinex-derivatives","ETHF0:USTF0",1610228624371,4.00959,1279.2,1279.1,0.23991241]
["bitfinex-derivatives","ETHF0:USTF0",1610228625571,4.00959,1279.2,1279.1,1.43828461]
["bitfinex-derivatives","ETHF0:USTF0",1610228626073,4.00959,1279.2,1279.1,1.1983722]
["bitfinex-derivatives","ETHF0:USTF0",1610228628674,26.00959,1279.2,1279.1,1.1983722]
["bitfinex-derivatives","ETHF0:USTF0",1610228629478,26.00959,1279.2,1279.0,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610228639190,26.00959,1279.2,1279.1,1.19863528]
["bitfinex-derivatives","ETHF0:USTF0",1610228643498,26.00959,1279.2,1278.6,0.23998765]
["bitfinex-derivatives","ETHF0:USTF0",1610228643699,4.00959,1278.7,1278.6,0.23998765]
["bitfinex-derivatives","ETHF0:USTF0",1610228643899,6.50259,1278.7,1278.6,0.23998765]
["bitfinex-derivatives","ETHF0:USTF0",1610228644500,6.50259,1278.7,1278.3,0.24004508]
["bitfinex-derivatives","ETHF0:USTF0",1610228644699,6.50259,1278.7,1278.6,1.19915374]
["bitfinex-derivatives","ETHF0:USTF0",1610228645100,6.50259,1278.7,1278.0,0.240076]
["bitfinex-derivatives","ETHF0:USTF0",1610228645800,6.50259,1278.7,1277.9,53.13132187]
["bitfinex-derivatives","ETHF0:USTF0",1610228645801,4.00959,1278.1,1277.9,53.13132187]
["bitfinex-derivatives","ETHF0:USTF0",1610228646001,5.63339,1278.1,1277.9,0.24012187]
["bitfinex-derivatives","ETHF0:USTF0",1610228646402,5.63339,1278.1,1277.7,0.48027893]
["bitfinex-derivatives","ETHF0:USTF0",1610228646403,5.63339,1278.1,1277.7,0.24018914]
["bitfinex-derivatives","ETHF0:USTF0",1610228646603,5.63339,1278.1,1277.5,0.24019512]
["bitfinex-derivatives","ETHF0:USTF0",1610228647303,5.63339,1278.1,1277.6,0.24018546]
["bitfinex-derivatives","ETHF0:USTF0",1610228647504,5.63339,1278.1,1277.6,1.43993143]
["bitfinex-derivatives","ETHF0:USTF0",1610228647703,4.00959,1277.7,1277.6,1.43993143]
["bitfinex-derivatives","ETHF0:USTF0",1610228647906,5.83409,1277.7,1277.6,1.19974597]
["bitfinex-derivatives","ETHF0:USTF0",1610228648107,5.83409,1277.7,1277.5,0.24020369]
["bitfinex-derivatives","ETHF0:USTF0",1610228648304,5.83409,1277.7,1277.4,58.01181021]
["bitfinex-derivatives","ETHF0:USTF0",1610228649704,4.00959,1277.5,1277.4,58.01181021]
["bitfinex-derivatives","ETHF0:USTF0",1610228651707,4.00959,1277.5,1277.4,57.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610228652309,4.00959,1277.5,1277.3,0.24023812]
["bitfinex-derivatives","ETHF0:USTF0",1610228652507,4.00959,1277.5,1277.2,0.24024557]
["bitfinex-derivatives","ETHF0:USTF0",1610228652710,4.00959,1277.5,1277.1,9.72849115]
["bitfinex-derivatives","ETHF0:USTF0",1610228653110,4.00959,1277.5,1277.1,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1610228653508,4.00959,1277.5,1277.1,9.72850019]
["bitfinex-derivatives","ETHF0:USTF0",1610228653708,4.00959,1277.5,1277.2,0.48051333]
["bitfinex-derivatives","ETHF0:USTF0",1610228653909,1.8245,1277.7,1277.2,54.08361333]
["bitfinex-derivatives","ETHF0:USTF0",1610228654110,13.6463,1278.1,1277.2,44.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1610228654909,13.6463,1278.1,1277.0,0.72076563]
["bitfinex-derivatives","ETHF0:USTF0",1610228655110,13.6463,1278.1,1276.9,0.72077561]
["bitfinex-derivatives","ETHF0:USTF0",1610228655312,13.6463,1278.1,1277.0,53.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610228655510,13.6463,1278.1,1276.9,0.72077561]
["bitfinex-derivatives","ETHF0:USTF0",1610228655913,13.6463,1278.1,1277.3,48.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610228657816,4.00959,1277.4,1277.3,48.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610228658018,5.62029,1277.4,1277.3,48.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610228659018,5.62029,1277.4,1277.3,49.30774835]
["bitfinex-derivatives","ETHF0:USTF0",1610228659418,5.62029,1277.4,1277.3,50.0283762]
["bitfinex-derivatives","ETHF0:USTF0",1610228660422,5.62029,1277.4,1277.3,49.30774835]
["bitfinex-derivatives","ETHF0:USTF0",1610228661122,5.62029,1277.4,1277.3,50.26845151]
["bitfinex-derivatives","ETHF0:USTF0",1610228663323,5.62029,1277.4,1277.3,49.30774835]
["bitfinex-derivatives","ETHF0:USTF0",1610228664322,5.62029,1277.4,1277.3,1.92049325]
["bitfinex-derivatives","ETHF0:USTF0",1610228664722,5.62029,1277.4,1277.3,1.68028373]
["bitfinex-derivatives","ETHF0:USTF0",1610228665523,1.6107,1277.4,1277.3,1.68028373]
["bitfinex-derivatives","ETHF0:USTF0",1610228665723,1.6107,1277.4,1277.3,1.92049409]
["bitfinex-derivatives","ETHF0:USTF0",1610228665924,1.6238,1278.1,1277.3,1.92049409]
["bitfinex-derivatives","ETHF0:USTF0",1610228666123,11.5982,1278.6,1277.4,52.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610228666324,11.5982,1278.6,1277.6,0.2402079]
["bitfinex-derivatives","ETHF0:USTF0",1610228667728,11.5982,1278.6,1277.7,1.19986093]
["bitfinex-derivatives","ETHF0:USTF0",1610228667928,4.00959,1277.8,1277.7,1.19986093]
["bitfinex-derivatives","ETHF0:USTF0",1610228668129,6.60859,1277.8,1277.7,1.19986093]
["bitfinex-derivatives","ETHF0:USTF0",1610228669033,6.60859,1277.8,1277.5,0.24021637]
["bitfinex-derivatives","ETHF0:USTF0",1610228669834,4.00959,1277.6,1277.5,0.24021637]
["bitfinex-derivatives","ETHF0:USTF0",1610228672036,4.00959,1277.6,1277.5,1.44007401]
["bitfinex-derivatives","ETHF0:USTF0",1610228672639,4.00959,1277.6,1277.5,1.19985764]
["bitfinex-derivatives","ETHF0:USTF0",1610228673339,4.00959,1277.6,1277.5,1.68027263]
["bitfinex-derivatives","ETHF0:USTF0",1610228675141,4.00959,1277.6,1277.5,1.44006384]
["bitfinex-derivatives","ETHF0:USTF0",1610228675343,4.00959,1277.6,1277.5,0.2402062]
["bitfinex-derivatives","ETHF0:USTF0",1610228676143,4.00959,1277.6,1277.4,52.68141381]
["bitfinex-derivatives","ETHF0:USTF0",1610228676341,4.00959,1277.6,1277.5,1.19991938]
["bitfinex-derivatives","ETHF0:USTF0",1610228677543,4.00959,1277.6,1276.9,0.24030694]
["bitfinex-derivatives","ETHF0:USTF0",1610228677742,49.78879,1277.6,1276.9,0.24030694]
["bitfinex-derivatives","ETHF0:USTF0",1610228677942,4.00959,1277.0,1276.7,0.24033564]
["bitfinex-derivatives","ETHF0:USTF0",1610228678142,5.85229,1277.0,1276.7,0.24033564]
["bitfinex-derivatives","ETHF0:USTF0",1610228678342,5.85229,1277.0,1276.6,0.24036862]
["bitfinex-derivatives","ETHF0:USTF0",1610228678744,5.85229,1277.0,1276.4,0.24038059]
["bitfinex-derivatives","ETHF0:USTF0",1610228679142,5.85229,1277.0,1276.3,0.24041353]
["bitfinex-derivatives","ETHF0:USTF0",1610228679542,5.85229,1277.0,1276.2,0.48082707]
["bitfinex-derivatives","ETHF0:USTF0",1610228679543,5.85229,1277.0,1276.2,0.24042853]
["bitfinex-derivatives","ETHF0:USTF0",1610228679944,4.00959,1276.3,1276.2,0.24042853]
["bitfinex-derivatives","ETHF0:USTF0",1610228680143,6.36319,1276.3,1276.2,0.24042853]
["bitfinex-derivatives","ETHF0:USTF0",1610228680544,6.36319,1276.3,1276.2,0.48080583]
["bitfinex-derivatives","ETHF0:USTF0",1610228680744,6.36319,1276.3,1276.2,48.13980583]
["bitfinex-derivatives","ETHF0:USTF0",1610228681546,6.36319,1276.3,1276.1,0.72120875]
["bitfinex-derivatives","ETHF0:USTF0",1610228681945,6.36319,1276.3,1276.2,0.72109677]
["bitfinex-derivatives","ETHF0:USTF0",1610228682148,6.36319,1276.3,1276.2,0.96146049]
["bitfinex-derivatives","ETHF0:USTF0",1610228682349,6.36319,1276.3,1276.2,63.33136049]
["bitfinex-derivatives","ETHF0:USTF0",1610228682949,6.36319,1276.3,1276.2,62.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610228683754,1.36319,1276.3,1276.2,62.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610228683955,5.37278,1276.3,1276.2,62.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610228684154,5.37278,1276.3,1276.2,63.33136194]
["bitfinex-derivatives","ETHF0:USTF0",1610228684452,5.37278,1276.3,1276.2,62.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610228684753,5.37278,1276.3,1276.2,63.57161598]
["bitfinex-derivatives","ETHF0:USTF0",1610228684953,5.37278,1276.3,1276.2,64.77220275]
["bitfinex-derivatives","ETHF0:USTF0",1610228685155,5.37278,1276.3,1276.2,63.57048677]
["bitfinex-derivatives","ETHF0:USTF0",1610228685753,5.37278,1276.3,1276.2,62.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610228686455,5.37278,1276.3,1276.2,64.7722896]
["bitfinex-derivatives","ETHF0:USTF0",1610228687356,5.37278,1276.3,1276.2,63.57051606]
["bitfinex-derivatives","ETHF0:USTF0",1610228687760,5.37278,1276.3,1276.2,64.77225184]
["bitfinex-derivatives","ETHF0:USTF0",1610228689059,5.37278,1276.3,1276.2,63.57051606]
["bitfinex-derivatives","ETHF0:USTF0",1610228689358,5.37278,1276.3,1276.2,64.53193799]
["bitfinex-derivatives","ETHF0:USTF0",1610228689758,5.37278,1276.3,1276.2,2.16203799]
["bitfinex-derivatives","ETHF0:USTF0",1610228690659,5.37278,1276.3,1276.2,0.96142193]
["bitfinex-derivatives","ETHF0:USTF0",1610228691358,5.37278,1276.3,1276.1,0.96145324]
["bitfinex-derivatives","ETHF0:USTF0",1610228692362,5.37278,1276.3,1276.2,0.72110907]
["bitfinex-derivatives","ETHF0:USTF0",1610228694865,5.37278,1276.3,1276.2,1.2008611]
["bitfinex-derivatives","ETHF0:USTF0",1610228695266,5.37278,1276.3,1276.2,1.68165828]
["bitfinex-derivatives","ETHF0:USTF0",1610228696267,5.37278,1276.3,1276.2,1.92203159]
["bitfinex-derivatives","ETHF0:USTF0",1610228696466,5.37278,1276.3,1276.2,1.2008611]
["bitfinex-derivatives","ETHF0:USTF0",1610228697166,5.37278,1276.3,1276.2,1.92202815]
["bitfinex-derivatives","ETHF0:USTF0",1610228700870,5.37278,1276.3,1276.2,1.2008611]
["bitfinex-derivatives","ETHF0:USTF0",1610228701168,5.37278,1276.3,1276.2,1.92200739]
["bitfinex-derivatives","ETHF0:USTF0",1610228701469,5.37278,1276.3,1276.2,1.68162672]
["bitfinex-derivatives","ETHF0:USTF0",1610228701870,5.37278,1276.3,1276.2,1.9219976]
["bitfinex-derivatives","ETHF0:USTF0",1610228702268,1.37278,1276.3,1276.2,1.9219976]
["bitfinex-derivatives","ETHF0:USTF0",1610228702469,2.98688,1276.3,1276.2,1.9219976]
["bitfinex-derivatives","ETHF0:USTF0",1610228702770,2.98688,1276.3,1276.2,1.2008611]
["bitfinex-derivatives","ETHF0:USTF0",1610228703169,2.98688,1276.3,1276.2,1.68167794]
["bitfinex-derivatives","ETHF0:USTF0",1610228703470,2.98688,1276.3,1276.2,1.441287]
["bitfinex-derivatives","ETHF0:USTF0",1610228703870,2.98688,1276.3,1276.2,1.2008611]
["bitfinex-derivatives","ETHF0:USTF0",1610228704770,2.98688,1276.3,1275.9,0.24047597]
["bitfinex-derivatives","ETHF0:USTF0",1610228705172,2.98688,1276.3,1276.0,0.24047275]
["bitfinex-derivatives","ETHF0:USTF0",1610228705571,2.98688,1276.3,1275.8,53.83823146]
["bitfinex-derivatives","ETHF0:USTF0",1610228705572,2.98688,1276.3,1275.9,0.24047833]
["bitfinex-derivatives","ETHF0:USTF0",1610228705973,2.98688,1276.3,1275.8,0.2405036]
["bitfinex-derivatives","ETHF0:USTF0",1610228706173,4.00959,1275.9,1275.8,0.2405036]
["bitfinex-derivatives","ETHF0:USTF0",1610228706373,6.61119,1275.9,1275.7,0.24053039]
["bitfinex-derivatives","ETHF0:USTF0",1610228706574,6.61119,1275.9,1275.6,0.24053457]
["bitfinex-derivatives","ETHF0:USTF0",1610228707377,6.61119,1275.9,1275.7,0.24053248]
["bitfinex-derivatives","ETHF0:USTF0",1610228707776,6.61119,1275.9,1275.8,0.24050718]
["bitfinex-derivatives","ETHF0:USTF0",1610228709176,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228709477,6.61119,1275.9,1275.8,1.4418967]
["bitfinex-derivatives","ETHF0:USTF0",1610228710479,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228710778,6.61119,1275.9,1275.8,1.68239142]
["bitfinex-derivatives","ETHF0:USTF0",1610228711079,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228711683,6.61119,1275.9,1275.8,1.68237845]
["bitfinex-derivatives","ETHF0:USTF0",1610228711985,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228712586,6.61119,1275.9,1275.8,1.68237057]
["bitfinex-derivatives","ETHF0:USTF0",1610228713085,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228713385,6.61119,1275.9,1275.8,1.68236442]
["bitfinex-derivatives","ETHF0:USTF0",1610228714387,6.61119,1275.9,1275.8,1.9227838]
["bitfinex-derivatives","ETHF0:USTF0",1610228714989,6.61119,1275.9,1275.8,2.16313891]
["bitfinex-derivatives","ETHF0:USTF0",1610228715187,6.61119,1275.9,1275.8,2.40341412]
["bitfinex-derivatives","ETHF0:USTF0",1610228715586,6.61119,1275.9,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228715988,1.6141,1276.3,1275.8,1.20138456]
["bitfinex-derivatives","ETHF0:USTF0",1610228716186,6.3513,1277.7,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228716587,6.3513,1277.7,1276.6,51.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610228716786,6.3513,1277.7,1276.6,51.98297702]
["bitfinex-derivatives","ETHF0:USTF0",1610228718187,4.00959,1276.7,1276.6,51.98297702]
["bitfinex-derivatives","ETHF0:USTF0",1610228718387,6.51629,1276.7,1276.6,51.98297702]
["bitfinex-derivatives","ETHF0:USTF0",1610228719891,6.51629,1276.7,1276.6,52.22332559]
["bitfinex-derivatives","ETHF0:USTF0",1610228720091,6.51629,1276.7,1276.6,51.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610228721892,6.51629,1276.7,1276.6,52.46363487]
["bitfinex-derivatives","ETHF0:USTF0",1610228723195,6.51629,1276.7,1276.6,53.66415876]
["bitfinex-derivatives","ETHF0:USTF0",1610228724797,6.51629,1276.7,1276.6,52.94312389]
["bitfinex-derivatives","ETHF0:USTF0",1610228725197,6.51629,1276.7,1276.6,53.42383186]
["bitfinex-derivatives","ETHF0:USTF0",1610228725800,6.51629,1276.7,1276.6,52.94312389]
["bitfinex-derivatives","ETHF0:USTF0",1610228726102,6.51629,1276.7,1276.6,51.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610228727603,6.51629,1276.7,1276.6,53.6641657]
["bitfinex-derivatives","ETHF0:USTF0",1610228729003,6.51629,1276.7,1276.6,1.9215657]
["bitfinex-derivatives","ETHF0:USTF0",1610228731002,6.51629,1276.7,1276.6,1.68124329]
["bitfinex-derivatives","ETHF0:USTF0",1610228731204,6.51629,1276.7,1276.6,8.95394329]
["bitfinex-derivatives","ETHF0:USTF0",1610228733006,6.51629,1276.7,1276.6,1.20054403]
["bitfinex-derivatives","ETHF0:USTF0",1610228734812,6.51629,1276.7,1276.1,0.24045382]
["bitfinex-derivatives","ETHF0:USTF0",1610228735413,6.51629,1276.7,1276.0,0.24047506]
["bitfinex-derivatives","ETHF0:USTF0",1610228735613,6.51629,1276.7,1275.9,0.24048142]
["bitfinex-derivatives","ETHF0:USTF0",1610228736213,4.00959,1276.0,1275.9,0.24048142]
["bitfinex-derivatives","ETHF0:USTF0",1610228736412,5.94469,1276.0,1275.9,0.24048142]
["bitfinex-derivatives","ETHF0:USTF0",1610228737115,5.94469,1276.0,1275.8,0.24049685]
["bitfinex-derivatives","ETHF0:USTF0",1610228737917,5.94469,1276.0,1275.9,0.24048387]
["bitfinex-derivatives","ETHF0:USTF0",1610228738118,5.94469,1276.0,1275.9,0.48090735]
["bitfinex-derivatives","ETHF0:USTF0",1610228738319,1.9351,1276.0,1275.9,0.48090735]
["bitfinex-derivatives","ETHF0:USTF0",1610228738719,1.9351,1276.0,1275.9,0.72132341]
["bitfinex-derivatives","ETHF0:USTF0",1610228738919,1.9351,1276.0,1275.8,1.20202036]
["bitfinex-derivatives","ETHF0:USTF0",1610228739318,1.9351,1276.0,1275.9,1.20076809]
["bitfinex-derivatives","ETHF0:USTF0",1610228740219,1.9351,1276.0,1275.9,5.21035809]
["bitfinex-derivatives","ETHF0:USTF0",1610228740420,2.5067,1276.7,1275.9,5.21035809]
["bitfinex-derivatives","ETHF0:USTF0",1610228740619,5.997,1277.5,1275.9,5.21035809]
["bitfinex-derivatives","ETHF0:USTF0",1610228740821,5.997,1277.5,1276.6,0.48068564]
["bitfinex-derivatives","ETHF0:USTF0",1610228741018,5.997,1277.5,1276.6,6.99318564]
["bitfinex-derivatives","ETHF0:USTF0",1610228741219,5.997,1277.5,1276.8,0.24034776]
["bitfinex-derivatives","ETHF0:USTF0",1610228741620,5.997,1277.5,1276.7,0.2403469]
["bitfinex-derivatives","ETHF0:USTF0",1610228742222,4.00959,1276.8,1276.7,0.2403469]
["bitfinex-derivatives","ETHF0:USTF0",1610228742519,5.81079,1276.8,1276.7,0.2403469]
["bitfinex-derivatives","ETHF0:USTF0",1610228746524,5.81079,1276.8,1276.6,6.75285523]
["bitfinex-derivatives","ETHF0:USTF0",1610228749331,5.81079,1276.8,1276.7,0.2403503]
["bitfinex-derivatives","ETHF0:USTF0",1610228750032,5.81079,1276.8,1276.7,0.48066148]
["bitfinex-derivatives","ETHF0:USTF0",1610228750233,1.8012,1276.8,1276.7,0.48066148]
["bitfinex-derivatives","ETHF0:USTF0",1610228750635,5.997,1277.5,1276.6,7.23349221]
["bitfinex-derivatives","ETHF0:USTF0",1610228751034,5.997,1277.5,1277.0,0.24031301]
["bitfinex-derivatives","ETHF0:USTF0",1610228751235,5.997,1277.5,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228752135,4.00959,1277.2,1277.1,65.74991614]
["bitfinex-derivatives","ETHF0:USTF0",1610228752334,6.16529,1277.2,1277.1,65.74991614]
["bitfinex-derivatives","ETHF0:USTF0",1610228752535,6.16529,1277.2,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228753535,2.1557,1277.2,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228754236,6.16529,1277.2,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228754535,2.1557,1277.2,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228754735,2.1557,1277.2,1277.1,65.74992122]
["bitfinex-derivatives","ETHF0:USTF0",1610228755037,2.1557,1277.2,1277.1,65.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610228757438,6.0101,1278.4,1277.0,0.24032368]
["bitfinex-derivatives","ETHF0:USTF0",1610228757637,2.2534,1277.2,1277.1,0.48058155]
["bitfinex-derivatives","ETHF0:USTF0",1610228757838,2.2534,1277.2,1276.9,4.73046233]
["bitfinex-derivatives","ETHF0:USTF0",1610228757839,2.2534,1277.2,1277.0,0.72081356]
["bitfinex-derivatives","ETHF0:USTF0",1610228758036,2.2534,1277.2,1277.1,1.20006343]
["bitfinex-derivatives","ETHF0:USTF0",1610228758238,2.2534,1277.2,1277.1,6.17065564]
["bitfinex-derivatives","ETHF0:USTF0",1610228759642,2.2534,1277.2,1277.1,5.93039954]
["bitfinex-derivatives","ETHF0:USTF0",1610228759840,2.2534,1277.2,1277.1,5.20965343]
["bitfinex-derivatives","ETHF0:USTF0",1610228760640,2.2534,1277.2,1277.1,6.17060137]
["bitfinex-derivatives","ETHF0:USTF0",1610228761341,2.2534,1277.2,1277.1,6.41080159]
["bitfinex-derivatives","ETHF0:USTF0",1610228762343,4.00959,1277.8,1277.1,6.41080159]
["bitfinex-derivatives","ETHF0:USTF0",1610228762743,4.00959,1277.8,1277.1,5.20965343]
["bitfinex-derivatives","ETHF0:USTF0",1610228762944,4.00959,1277.8,1277.7,0.24020447]
["bitfinex-derivatives","ETHF0:USTF0",1610228763144,5.8028,1279.1,1277.8,59.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610228764145,5.8028,1279.1,1277.7,0.24020447]
["bitfinex-derivatives","ETHF0:USTF0",1610228764345,7.9715,1279.1,1278.4,50.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610228764546,7.9715,1279.1,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228764547,2.1687,1279.1,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228764745,2.1687,1279.1,1278.5,45.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610228766246,2.1687,1279.1,1278.9,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610228766646,2.1687,1279.1,1278.2,0.24011956]
["bitfinex-derivatives","ETHF0:USTF0",1610228767247,2.1687,1279.1,1278.7,47.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610228768249,2.1687,1279.1,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228769551,22.0,1279.2,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228770252,4.00959,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228770452,5.95949,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228771454,5.95949,1278.9,1278.6,63.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610228772353,5.95949,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228774156,5.95949,1278.9,1278.8,67.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610228780564,1.9499,1278.9,1278.8,67.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610228780764,22.0,1279.2,1278.8,67.99079]
["bitfinex-derivatives","ETHF0:USTF0",1610228782466,26.00959,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228783271,26.00959,1279.2,1279.1,56.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610228785769,22.0,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228787170,22.0,1279.2,1279.1,4.24959044]
["bitfinex-derivatives","ETHF0:USTF0",1610228787772,23.957,1279.2,1279.1,4.24959044]
["bitfinex-derivatives","ETHF0:USTF0",1610228788873,23.957,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228789676,23.957,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228789874,23.957,1279.2,1279.1,5.44802606]
["bitfinex-derivatives","ETHF0:USTF0",1610228790076,23.957,1279.2,1279.1,5.68794716]
["bitfinex-derivatives","ETHF0:USTF0",1610228790475,23.957,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228790877,23.957,1279.2,1279.1,5.92785847]
["bitfinex-derivatives","ETHF0:USTF0",1610228791678,23.957,1279.2,1279.1,5.6879456]
["bitfinex-derivatives","ETHF0:USTF0",1610228792080,23.957,1279.2,1279.1,5.92784657]
["bitfinex-derivatives","ETHF0:USTF0",1610228792481,23.957,1279.2,1279.1,6.16769377]
["bitfinex-derivatives","ETHF0:USTF0",1610228793479,23.957,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228793680,23.957,1279.2,1279.1,6.40752988]
["bitfinex-derivatives","ETHF0:USTF0",1610228795286,22.0,1279.2,1279.1,6.40752988]
["bitfinex-derivatives","ETHF0:USTF0",1610228795687,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228799388,22.0,1279.2,1279.1,6.64719255]
["bitfinex-derivatives","ETHF0:USTF0",1610228801791,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228804998,22.0,1279.2,1279.1,7.12658687]
["bitfinex-derivatives","ETHF0:USTF0",1610228805796,22.0,1279.2,1279.1,37.12658687]
["bitfinex-derivatives","ETHF0:USTF0",1610228805996,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228806698,22.0,1279.2,1279.1,37.12659908]
["bitfinex-derivatives","ETHF0:USTF0",1610228806899,22.0,1279.2,1279.1,7.12659908]
["bitfinex-derivatives","ETHF0:USTF0",1610228807299,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228809001,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228809801,22.0,1279.2,1279.1,37.60583894]
["bitfinex-derivatives","ETHF0:USTF0",1610228811105,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228812905,22.0,1279.2,1279.1,38.08455749]
["bitfinex-derivatives","ETHF0:USTF0",1610228814609,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228816608,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228817408,22.0,1279.2,1279.1,37.60562225]
["bitfinex-derivatives","ETHF0:USTF0",1610228817809,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228820013,22.0,1279.2,1279.1,38.08466594]
["bitfinex-derivatives","ETHF0:USTF0",1610228820815,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228821213,22.0,1279.2,1279.1,38.08471237]
["bitfinex-derivatives","ETHF0:USTF0",1610228821813,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228823614,22.0,1279.2,1279.1,38.08451658]
["bitfinex-derivatives","ETHF0:USTF0",1610228826017,22.0,1279.2,1279.1,8.08451658]
["bitfinex-derivatives","ETHF0:USTF0",1610228826217,22.0,1279.2,1279.1,38.08451658]
["bitfinex-derivatives","ETHF0:USTF0",1610228826416,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228826816,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228827817,22.0,1279.2,1279.1,6.64719047]
["bitfinex-derivatives","ETHF0:USTF0",1610228828019,24.2278,1279.2,1279.1,6.64719047]
["bitfinex-derivatives","ETHF0:USTF0",1610228828218,24.2278,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228829019,24.2278,1279.2,1279.1,6.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1610228830118,24.2278,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228830520,24.2278,1279.2,1279.1,6.16769521]
["bitfinex-derivatives","ETHF0:USTF0",1610228830720,28.23739,1279.2,1279.1,6.16769521]
["bitfinex-derivatives","ETHF0:USTF0",1610228830920,24.2278,1279.2,1279.1,6.16769521]
["bitfinex-derivatives","ETHF0:USTF0",1610228833821,24.2278,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228834221,24.2278,1279.2,1279.1,6.40746642]
["bitfinex-derivatives","ETHF0:USTF0",1610228834423,24.2278,1279.2,1279.1,6.64717011]
["bitfinex-derivatives","ETHF0:USTF0",1610228835224,24.2278,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228835826,24.2278,1279.2,1279.1,7.12646042]
["bitfinex-derivatives","ETHF0:USTF0",1610228836026,24.2278,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228836224,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228837427,22.0,1279.2,1279.1,37.60544939]
["bitfinex-derivatives","ETHF0:USTF0",1610228839629,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228840029,22.0,1279.2,1279.1,37.60529832]
["bitfinex-derivatives","ETHF0:USTF0",1610228840229,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228842433,22.0,1279.2,1279.1,37.60542689]
["bitfinex-derivatives","ETHF0:USTF0",1610228844135,22.0,1279.2,1279.1,7.60542689]
["bitfinex-derivatives","ETHF0:USTF0",1610228844334,22.0,1279.2,1279.1,37.60542689]
["bitfinex-derivatives","ETHF0:USTF0",1610228844734,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228845334,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228846037,22.0,1279.2,1279.1,7.12617828]
["bitfinex-derivatives","ETHF0:USTF0",1610228847439,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228848242,23.9805,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228848644,23.9805,1279.2,1279.1,6.64700895]
["bitfinex-derivatives","ETHF0:USTF0",1610228849042,23.9805,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228851343,23.9805,1279.2,1279.1,6.40734729]
["bitfinex-derivatives","ETHF0:USTF0",1610228853049,23.9805,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228855153,23.9805,1279.2,1279.1,6.64701444]
["bitfinex-derivatives","ETHF0:USTF0",1610228855854,23.9805,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228856256,23.9805,1279.2,1279.1,6.64691632]
["bitfinex-derivatives","ETHF0:USTF0",1610228856654,23.9805,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228857957,23.9805,1279.2,1279.1,37.12612587]
["bitfinex-derivatives","ETHF0:USTF0",1610228858358,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228859360,22.0,1279.2,1279.1,37.60543943]
["bitfinex-derivatives","ETHF0:USTF0",1610228860059,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228860660,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228862764,22.0,1279.2,1279.1,6.64687598]
["bitfinex-derivatives","ETHF0:USTF0",1610228864866,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228873372,22.0,1279.2,1279.1,7.12621478]
["bitfinex-derivatives","ETHF0:USTF0",1610228874372,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228875174,22.0,1279.2,1279.1,7.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1610228875375,22.0,1279.2,1279.1,37.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1610228875776,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228877278,22.0,1279.2,1279.1,38.08439226]
["bitfinex-derivatives","ETHF0:USTF0",1610228879780,22.0,1279.2,1279.1,8.08439226]
["bitfinex-derivatives","ETHF0:USTF0",1610228880380,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228880582,22.0,1279.2,1279.1,7.60513091]
["bitfinex-derivatives","ETHF0:USTF0",1610228881981,22.0,1279.2,1279.1,37.60513091]
["bitfinex-derivatives","ETHF0:USTF0",1610228884182,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228885883,22.0,1279.2,1279.1,38.08418279]
["bitfinex-derivatives","ETHF0:USTF0",1610228886286,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228886986,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228887187,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228894392,22.0,1279.2,1279.1,38.08411366]
["bitfinex-derivatives","ETHF0:USTF0",1610228895792,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228896494,22.0,1279.2,1279.1,38.08413536]
["bitfinex-derivatives","ETHF0:USTF0",1610228896693,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228897194,22.0,1279.2,1279.1,38.08410097]
["bitfinex-derivatives","ETHF0:USTF0",1610228897998,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228898197,22.0,1279.2,1279.1,38.08408326]
["bitfinex-derivatives","ETHF0:USTF0",1610228898600,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228901204,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228902007,22.0,1279.2,1279.1,7.6049577]
["bitfinex-derivatives","ETHF0:USTF0",1610228902806,22.0,1279.2,1279.1,37.6049577]
["bitfinex-derivatives","ETHF0:USTF0",1610228903407,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228905009,22.0,1279.2,1279.1,5.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228905410,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228907012,22.0,1279.2,1279.1,38.08373971]
["bitfinex-derivatives","ETHF0:USTF0",1610228907412,22.0,1279.2,1279.1,35.20807254]
["bitfinex-derivatives","ETHF0:USTF0",1610228907612,22.0,1279.2,1279.1,36.89557254]
["bitfinex-derivatives","ETHF0:USTF0",1610228908015,22.0,1279.2,1279.1,40.24981178]
["bitfinex-derivatives","ETHF0:USTF0",1610228908413,22.0,1279.2,1279.1,36.89557254]
["bitfinex-derivatives","ETHF0:USTF0",1610228910515,2.7457,1279.2,1279.1,36.89557254]
["bitfinex-derivatives","ETHF0:USTF0",1610228910715,10.0,1280.0,1279.1,36.89557254]
["bitfinex-derivatives","ETHF0:USTF0",1610228910919,10.0,1280.0,1279.8,57.6886]
["bitfinex-derivatives","ETHF0:USTF0",1610228911117,10.0,1280.0,1279.9,37.36201003]
["bitfinex-derivatives","ETHF0:USTF0",1610228911916,10.0,1280.0,1279.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228912717,10.0,1280.0,1279.9,35.20541827]
["bitfinex-derivatives","ETHF0:USTF0",1610228913316,10.0,1280.0,1279.9,39.03469849]
["bitfinex-derivatives","ETHF0:USTF0",1610228913719,10.0,1280.0,1279.9,35.20541827]
["bitfinex-derivatives","ETHF0:USTF0",1610228917522,2.2188,1281.8,1279.9,35.20541827]
["bitfinex-derivatives","ETHF0:USTF0",1610228917722,2.2188,1281.8,1280.0,45.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610228917922,2.2188,1281.8,1281.6,2.87067119]
["bitfinex-derivatives","ETHF0:USTF0",1610228918123,6.2821,1285.2,1281.7,32.87037995]
["bitfinex-derivatives","ETHF0:USTF0",1610228918322,6.2821,1285.2,1281.8,46.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610228918524,6.2821,1285.2,1283.3,0.23919166]
["bitfinex-derivatives","ETHF0:USTF0",1610228918924,6.2821,1285.2,1283.5,58.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610228919124,4.00959,1284.5,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228919524,6.14389,1284.5,1284.0,59.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610228919725,2.1343,1284.5,1284.0,59.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610228920126,2.1343,1284.5,1284.0,59.60358164]
["bitfinex-derivatives","ETHF0:USTF0",1610228920726,2.1343,1284.5,1284.0,0.23908164]
["bitfinex-derivatives","ETHF0:USTF0",1610228920927,2.1343,1284.5,1284.3,47.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610228921127,2.1343,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228921328,2.1343,1284.5,1284.4,4.24857433]
["bitfinex-derivatives","ETHF0:USTF0",1610228921728,2.1343,1284.5,1284.4,4.72648631]
["bitfinex-derivatives","ETHF0:USTF0",1610228922929,2.1343,1284.5,1284.4,63.81539]
["bitfinex-derivatives","ETHF0:USTF0",1610228923831,2.1343,1284.5,1284.4,64.29332121]
["bitfinex-derivatives","ETHF0:USTF0",1610228924530,4.00959,1285.5,1284.4,64.53220705]
["bitfinex-derivatives","ETHF0:USTF0",1610228924931,4.00959,1285.5,1284.5,0.23896128]
["bitfinex-derivatives","ETHF0:USTF0",1610228925132,4.00959,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228925331,5.91029,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228925531,1.9007,1285.2,1284.5,0.23896128]
["bitfinex-derivatives","ETHF0:USTF0",1610228925931,1.9007,1285.2,1284.4,0.23898828]
["bitfinex-derivatives","ETHF0:USTF0",1610228926132,1.9007,1285.2,1284.2,0.23900826]
["bitfinex-derivatives","ETHF0:USTF0",1610228926532,1.9007,1285.2,1284.6,57.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610228926733,1.9007,1285.2,1284.6,40.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610228927134,1.9007,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228927333,1.9007,1285.2,1284.6,40.3873]
["bitfinex-derivatives","ETHF0:USTF0",1610228929135,5.91029,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228929336,1.9007,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228930435,6.037,1286.5,1284.7,0.23875604]
["bitfinex-derivatives","ETHF0:USTF0",1610228930635,6.037,1286.5,1284.6,0.23895911]
["bitfinex-derivatives","ETHF0:USTF0",1610228930835,7.7831,1286.5,1284.6,0.23895911]
["bitfinex-derivatives","ETHF0:USTF0",1610228931038,7.7831,1286.5,1284.4,0.23896724]
["bitfinex-derivatives","ETHF0:USTF0",1610228931237,4.00959,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228931437,6.50309,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228932436,2.4935,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228932837,2.4935,1285.0,1284.7,55.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610228933238,2.4935,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228936641,7.7831,1286.5,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228937240,7.7831,1286.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228937441,7.70939452,1286.4,1284.8,51.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610228939145,4.00959,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228939345,6.24109,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228939544,2.2315,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228940948,2.2315,1285.3,1284.7,0.23891524]
["bitfinex-derivatives","ETHF0:USTF0",1610228941348,4.00959,1284.8,1284.6,0.23896063]
["bitfinex-derivatives","ETHF0:USTF0",1610228941549,5.67529,1284.8,1284.4,0.47792126]
["bitfinex-derivatives","ETHF0:USTF0",1610228941753,5.67529,1284.8,1284.0,0.47803046]
["bitfinex-derivatives","ETHF0:USTF0",1610228941955,5.67529,1284.8,1283.8,0.47811654]
["bitfinex-derivatives","ETHF0:USTF0",1610228942353,5.67529,1284.8,1283.5,0.47816242]
["bitfinex-derivatives","ETHF0:USTF0",1610228942756,7.67634238,1284.7,1283.5,0.47816242]
["bitfinex-derivatives","ETHF0:USTF0",1610228943155,4.00959,1283.7,1283.4,4.48779715]
["bitfinex-derivatives","ETHF0:USTF0",1610228943354,6.02259,1283.7,1283.4,4.48779715]
["bitfinex-derivatives","ETHF0:USTF0",1610228943756,2.013,1283.7,1283.4,4.48779715]
["bitfinex-derivatives","ETHF0:USTF0",1610228943955,2.013,1283.7,1283.5,63.40512729]
["bitfinex-derivatives","ETHF0:USTF0",1610228944154,2.013,1283.7,1283.6,0.71710035]
["bitfinex-derivatives","ETHF0:USTF0",1610228944556,2.013,1283.7,1283.6,0.95609785]
["bitfinex-derivatives","ETHF0:USTF0",1610228944958,2.013,1283.7,1283.6,1.19506264]
["bitfinex-derivatives","ETHF0:USTF0",1610228945360,2.013,1283.7,1283.6,5.20465264]
["bitfinex-derivatives","ETHF0:USTF0",1610228945558,2.013,1283.7,1283.6,6.39842627]
["bitfinex-derivatives","ETHF0:USTF0",1610228945757,2.013,1283.7,1283.6,5.20336363]
["bitfinex-derivatives","ETHF0:USTF0",1610228946658,2.013,1283.7,1283.6,6.39846119]
["bitfinex-derivatives","ETHF0:USTF0",1610228947061,2.013,1283.7,1283.6,5.92049035]
["bitfinex-derivatives","ETHF0:USTF0",1610228948058,2.013,1283.7,1283.6,6.15946278]
["bitfinex-derivatives","ETHF0:USTF0",1610228948360,2.013,1283.7,1283.6,4.96568915]
["bitfinex-derivatives","ETHF0:USTF0",1610228948560,1.6657,1284.8,1283.6,4.96568915]
["bitfinex-derivatives","ETHF0:USTF0",1610228948761,5.7267,1285.2,1283.6,5.2044482]
["bitfinex-derivatives","ETHF0:USTF0",1610228948959,15.0,1283.7,1283.6,5.2044482]
["bitfinex-derivatives","ETHF0:USTF0",1610228949161,16.6236,1283.7,1283.6,5.44147753]
["bitfinex-derivatives","ETHF0:USTF0",1610228949763,16.6236,1283.7,1283.6,35.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228950164,15.0,1283.7,1283.6,37.11037577]
["bitfinex-derivatives","ETHF0:USTF0",1610228950563,15.0,1283.7,1283.6,35.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228951564,15.0,1283.7,1283.6,5.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228951764,15.0,1283.7,1283.6,92.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228952665,15.0,1283.7,1283.6,62.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228953165,15.0,1283.7,1283.6,64.90389501]
["bitfinex-derivatives","ETHF0:USTF0",1610228953566,15.0,1283.7,1283.6,62.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228954165,15.0,1283.7,1283.6,64.42857233]
["bitfinex-derivatives","ETHF0:USTF0",1610228954367,17.4376,1283.7,1283.6,64.42857233]
["bitfinex-derivatives","ETHF0:USTF0",1610228955166,17.4376,1283.7,1283.6,62.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228955871,0.76519,1285.2,1283.6,62.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228956069,2.4766,1283.7,1283.6,62.99569311]
["bitfinex-derivatives","ETHF0:USTF0",1610228957171,2.4766,1283.7,1283.6,5.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228957372,2.4766,1283.7,1283.6,6.39723133]
["bitfinex-derivatives","ETHF0:USTF0",1610228957771,2.4766,1283.7,1283.6,6.1591836]
["bitfinex-derivatives","ETHF0:USTF0",1610228958071,2.4766,1283.7,1283.6,5.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228958471,2.4766,1283.7,1283.6,6.15913088]
["bitfinex-derivatives","ETHF0:USTF0",1610228958672,2.4766,1283.7,1283.6,6.39736814]
["bitfinex-derivatives","ETHF0:USTF0",1610228959072,2.4766,1283.7,1283.6,54.74439311]
["bitfinex-derivatives","ETHF0:USTF0",1610228959472,2.4766,1283.7,1283.6,5.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228960474,2.4766,1283.7,1283.6,6.63697103]
["bitfinex-derivatives","ETHF0:USTF0",1610228960672,2.4766,1283.7,1283.6,5.20319311]
["bitfinex-derivatives","ETHF0:USTF0",1610228960872,2.4766,1283.7,1283.6,52.53449311]
["bitfinex-derivatives","ETHF0:USTF0",1610228961074,2.4766,1283.7,1283.6,53.96826045]
["bitfinex-derivatives","ETHF0:USTF0",1610228961473,1.6095,1284.0,1283.6,52.53449311]
["bitfinex-derivatives","ETHF0:USTF0",1610228961874,1.6095,1284.0,1283.6,82.53449311]
["bitfinex-derivatives","ETHF0:USTF0",1610228962073,1.6095,1284.0,1283.8,1.43361879]
["bitfinex-derivatives","ETHF0:USTF0",1610228962474,1.6095,1284.0,1283.7,3.1033962]
["bitfinex-derivatives","ETHF0:USTF0",1610228962975,1.6095,1284.0,1283.8,1.91000242]
["bitfinex-derivatives","ETHF0:USTF0",1610228963174,1.9858,1284.3,1283.8,1.91000242]
["bitfinex-derivatives","ETHF0:USTF0",1610228963374,1.9858,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228963575,1.9858,1284.3,1284.2,5.44144037]
["bitfinex-derivatives","ETHF0:USTF0",1610228963775,1.9858,1284.3,1284.2,60.05384037]
["bitfinex-derivatives","ETHF0:USTF0",1610228963976,1.9858,1284.3,1284.2,58.62199]
["bitfinex-derivatives","ETHF0:USTF0",1610228964575,1.9858,1284.3,1284.2,60.05334578]
["bitfinex-derivatives","ETHF0:USTF0",1610228964977,1.9858,1284.3,1284.2,61.24658447]
["bitfinex-derivatives","ETHF0:USTF0",1610228965376,1.9858,1284.3,1284.2,59.81522869]
["bitfinex-derivatives","ETHF0:USTF0",1610228966375,1.9858,1284.3,1284.2,61.24689417]
["bitfinex-derivatives","ETHF0:USTF0",1610228967778,1.9858,1284.3,1284.2,59.81522869]
["bitfinex-derivatives","ETHF0:USTF0",1610228967978,1.9858,1284.3,1284.2,89.81522869]
["bitfinex-derivatives","ETHF0:USTF0",1610228968177,6.1897,1287.3,1284.2,91.72109271]
["bitfinex-derivatives","ETHF0:USTF0",1610228968578,6.1897,1287.3,1284.2,35.20282869]
["bitfinex-derivatives","ETHF0:USTF0",1610228968979,6.1897,1287.3,1285.3,0.238102]
["bitfinex-derivatives","ETHF0:USTF0",1610228969178,7.48025063,1287.2,1285.3,0.238102]
["bitfinex-derivatives","ETHF0:USTF0",1610228969380,4.00959,1286.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228969580,6.61339,1286.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228975985,2.6038,1286.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228976186,2.3823,1287.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228976385,6.1897,1287.3,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228976987,6.1897,1287.3,1285.6,0.23709134]
["bitfinex-derivatives","ETHF0:USTF0",1610228977187,8.1519,1287.3,1285.5,0.23718263]
["bitfinex-derivatives","ETHF0:USTF0",1610228977389,4.00959,1285.9,1285.5,0.23718263]
["bitfinex-derivatives","ETHF0:USTF0",1610228977587,5.71919,1285.9,1285.4,0.23731728]
["bitfinex-derivatives","ETHF0:USTF0",1610228978087,5.71919,1285.9,1285.3,4.2468783]
["bitfinex-derivatives","ETHF0:USTF0",1610228978990,5.71919,1285.9,1285.3,0.2372883]
["bitfinex-derivatives","ETHF0:USTF0",1610228979390,4.00959,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228979590,1.7096,1285.9,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228979790,1.7096,1285.9,1285.4,4.24674162]
["bitfinex-derivatives","ETHF0:USTF0",1610228979991,1.7096,1285.9,1285.5,0.23708471]
["bitfinex-derivatives","ETHF0:USTF0",1610228980393,1.7096,1285.9,1285.6,0.23697642]
["bitfinex-derivatives","ETHF0:USTF0",1610228980792,1.7096,1285.9,1285.7,0.23689155]
["bitfinex-derivatives","ETHF0:USTF0",1610228981392,1.7096,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228981593,1.7096,1285.9,1285.8,4.24632133]
["bitfinex-derivatives","ETHF0:USTF0",1610228981794,1.7096,1285.9,1285.8,4.48291374]
["bitfinex-derivatives","ETHF0:USTF0",1610228981993,1.7096,1285.9,1285.8,5.67500101]
["bitfinex-derivatives","ETHF0:USTF0",1610228982795,8.1519,1287.3,1285.8,5.67500101]
["bitfinex-derivatives","ETHF0:USTF0",1610228983196,8.1519,1287.3,1285.9,0.23663928]
["bitfinex-derivatives","ETHF0:USTF0",1610228983396,4.00959,1286.4,1285.9,0.23663928]
["bitfinex-derivatives","ETHF0:USTF0",1610228983597,6.39499,1286.4,1285.9,0.23663928]
["bitfinex-derivatives","ETHF0:USTF0",1610228984598,6.39499,1286.4,1286.0,1.19202774]
["bitfinex-derivatives","ETHF0:USTF0",1610228987299,6.39499,1286.4,1286.0,1.42623283]
["bitfinex-derivatives","ETHF0:USTF0",1610228987499,6.39499,1286.4,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228987700,2.3854,1286.4,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228988702,8.1519,1287.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228989100,8.1519,1287.3,1286.2,4.24324823]
["bitfinex-derivatives","ETHF0:USTF0",1610228989499,4.00959,1286.8,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228989702,5.97929,1286.8,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228989902,5.97929,1286.8,1286.2,0.23365823]
["bitfinex-derivatives","ETHF0:USTF0",1610228990809,5.97929,1286.8,1286.1,0.23400531]
["bitfinex-derivatives","ETHF0:USTF0",1610228991406,5.97929,1286.8,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228991805,5.97929,1286.8,1286.1,0.23400531]
["bitfinex-derivatives","ETHF0:USTF0",1610228992405,5.97929,1286.8,1286.0,0.23384703]
["bitfinex-derivatives","ETHF0:USTF0",1610228992804,5.97929,1286.8,1285.9,0.23396895]
["bitfinex-derivatives","ETHF0:USTF0",1610228993205,5.97929,1286.8,1285.7,0.23403988]
["bitfinex-derivatives","ETHF0:USTF0",1610228993406,4.00959,1286.0,1285.7,4.24362988]
["bitfinex-derivatives","ETHF0:USTF0",1610228993604,4.00959,1286.0,1285.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610228995808,1.9697,1286.8,1285.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610228996009,5.7937,1287.2,1285.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610228996808,7.48685199,1287.1,1285.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610228997208,7.48685199,1287.1,1285.8,9.28124372]
["bitfinex-derivatives","ETHF0:USTF0",1610228997408,4.00959,1286.5,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228997607,5.71129,1286.5,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228998009,1.7017,1286.5,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610228999213,1.7017,1286.5,1286.2,0.23450274]
["bitfinex-derivatives","ETHF0:USTF0",1610228999413,1.7017,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229000414,1.7017,1286.5,1286.3,0.23458753]
["bitfinex-derivatives","ETHF0:USTF0",1610229000814,1.7017,1286.5,1286.2,1.42682496]
["bitfinex-derivatives","ETHF0:USTF0",1610229001014,1.7017,1286.5,1286.4,1.19173293]
["bitfinex-derivatives","ETHF0:USTF0",1610229002716,4.00959,1286.8,1286.4,1.19173293]
["bitfinex-derivatives","ETHF0:USTF0",1610229003518,4.00959,1286.5,1286.4,1.19173293]
["bitfinex-derivatives","ETHF0:USTF0",1610229003718,4.00959,1286.5,1286.1,0.23578421]
["bitfinex-derivatives","ETHF0:USTF0",1610229003919,6.16079,1286.5,1286.1,0.23578421]
["bitfinex-derivatives","ETHF0:USTF0",1610229004118,6.16079,1286.5,1286.0,0.23597421]
["bitfinex-derivatives","ETHF0:USTF0",1610229005322,6.16079,1286.5,1286.1,1.19205536]
["bitfinex-derivatives","ETHF0:USTF0",1610229005520,4.00959,1286.3,1286.1,1.19205536]
["bitfinex-derivatives","ETHF0:USTF0",1610229006622,4.00959,1286.3,1285.9,0.23633667]
["bitfinex-derivatives","ETHF0:USTF0",1610229007424,2.1512,1286.5,1285.9,0.23633667]
["bitfinex-derivatives","ETHF0:USTF0",1610229007623,2.1512,1286.5,1286.0,0.23678274]
["bitfinex-derivatives","ETHF0:USTF0",1610229008927,5.7937,1287.2,1286.0,0.23678274]
["bitfinex-derivatives","ETHF0:USTF0",1610229009526,4.00959,1286.3,1285.9,0.23697858]
["bitfinex-derivatives","ETHF0:USTF0",1610229009727,6.52249,1286.3,1285.9,0.23697858]
["bitfinex-derivatives","ETHF0:USTF0",1610229010127,6.52249,1286.3,1285.8,4.24664822]
["bitfinex-derivatives","ETHF0:USTF0",1610229011029,6.52249,1286.3,1285.8,0.23705822]
["bitfinex-derivatives","ETHF0:USTF0",1610229011431,6.52249,1286.3,1285.6,0.71123878]
["bitfinex-derivatives","ETHF0:USTF0",1610229011432,6.52249,1286.3,1285.6,0.23687957]
["bitfinex-derivatives","ETHF0:USTF0",1610229011629,4.00959,1285.9,1285.6,0.23687957]
["bitfinex-derivatives","ETHF0:USTF0",1610229011830,6.21989,1285.9,1285.3,0.23717078]
["bitfinex-derivatives","ETHF0:USTF0",1610229012731,6.21989,1285.9,1285.1,0.23757251]
["bitfinex-derivatives","ETHF0:USTF0",1610229013131,6.21989,1285.9,1285.0,0.23763611]
["bitfinex-derivatives","ETHF0:USTF0",1610229013532,4.00959,1285.1,1285.0,0.23763611]
["bitfinex-derivatives","ETHF0:USTF0",1610229013732,6.45749,1285.1,1285.0,0.23763611]
["bitfinex-derivatives","ETHF0:USTF0",1610229014533,6.45749,1285.1,1284.9,0.2377127]
["bitfinex-derivatives","ETHF0:USTF0",1610229015533,6.45749,1285.1,1285.0,0.23771831]
["bitfinex-derivatives","ETHF0:USTF0",1610229015732,2.4479,1285.1,1285.0,0.23771831]
["bitfinex-derivatives","ETHF0:USTF0",1610229016234,2.4479,1285.1,1284.9,0.47543662]
["bitfinex-derivatives","ETHF0:USTF0",1610229016636,2.4479,1285.1,1285.0,0.2376604]
["bitfinex-derivatives","ETHF0:USTF0",1610229016935,2.4479,1285.1,1284.9,0.47543662]
["bitfinex-derivatives","ETHF0:USTF0",1610229016936,2.4479,1285.1,1284.9,0.23779965]
["bitfinex-derivatives","ETHF0:USTF0",1610229017535,4.00959,1285.0,1284.9,0.23779965]
["bitfinex-derivatives","ETHF0:USTF0",1610229017734,4.00959,1285.0,1284.9,0.47601953]
["bitfinex-derivatives","ETHF0:USTF0",1610229018037,4.00959,1285.0,1284.8,0.47613184]
["bitfinex-derivatives","ETHF0:USTF0",1610229018536,4.00959,1285.0,1284.9,0.23810594]
["bitfinex-derivatives","ETHF0:USTF0",1610229018937,2.4479,1285.1,1284.9,0.23810594]
["bitfinex-derivatives","ETHF0:USTF0",1610229019138,2.2103,1285.9,1284.9,0.23810594]
["bitfinex-derivatives","ETHF0:USTF0",1610229019337,11.8337,1286.2,1285.0,0.23796843]
["bitfinex-derivatives","ETHF0:USTF0",1610229019537,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229019738,4.00959,1285.4,1285.1,0.23787858]
["bitfinex-derivatives","ETHF0:USTF0",1610229019938,6.23269,1285.4,1285.1,0.23787858]
["bitfinex-derivatives","ETHF0:USTF0",1610229020339,6.23269,1285.4,1285.0,0.23790306]
["bitfinex-derivatives","ETHF0:USTF0",1610229020740,6.23269,1285.4,1285.1,0.23786652]
["bitfinex-derivatives","ETHF0:USTF0",1610229021646,2.2231,1285.4,1285.1,0.23786652]
["bitfinex-derivatives","ETHF0:USTF0",1610229022845,2.2231,1285.4,1285.0,0.23816074]
["bitfinex-derivatives","ETHF0:USTF0",1610229023645,4.00959,1285.1,1285.0,0.23816074]
["bitfinex-derivatives","ETHF0:USTF0",1610229023845,6.01419,1285.1,1285.0,0.23816074]
["bitfinex-derivatives","ETHF0:USTF0",1610229024045,6.01419,1285.1,1284.9,0.23834575]
["bitfinex-derivatives","ETHF0:USTF0",1610229025148,6.01419,1285.1,1284.8,0.23845354]
["bitfinex-derivatives","ETHF0:USTF0",1610229025547,4.00959,1284.9,1284.8,0.23845354]
["bitfinex-derivatives","ETHF0:USTF0",1610229027551,6.01419,1285.1,1284.8,4.24804354]
["bitfinex-derivatives","ETHF0:USTF0",1610229027751,6.01419,1285.1,1284.9,0.23816712]
["bitfinex-derivatives","ETHF0:USTF0",1610229028454,6.01419,1285.1,1285.0,0.2380824]
["bitfinex-derivatives","ETHF0:USTF0",1610229028653,2.0046,1285.1,1285.0,0.2380824]
["bitfinex-derivatives","ETHF0:USTF0",1610229029054,2.2231,1285.4,1285.0,0.2380824]
["bitfinex-derivatives","ETHF0:USTF0",1610229029256,2.2231,1285.4,1285.0,1.43104304]
["bitfinex-derivatives","ETHF0:USTF0",1610229029455,41.8337,1286.2,1285.0,1.19296064]
["bitfinex-derivatives","ETHF0:USTF0",1610229029654,4.00959,1285.1,1285.0,1.19296064]
["bitfinex-derivatives","ETHF0:USTF0",1610229030056,6.45319,1285.1,1285.0,1.19296064]
["bitfinex-derivatives","ETHF0:USTF0",1610229030555,6.45319,1285.1,1284.6,0.23853877]
["bitfinex-derivatives","ETHF0:USTF0",1610229030757,6.45319,1285.1,1284.5,0.47707754]
["bitfinex-derivatives","ETHF0:USTF0",1610229030758,6.45319,1285.1,1284.5,0.2386666]
["bitfinex-derivatives","ETHF0:USTF0",1610229031257,6.45319,1285.1,1284.4,0.23868031]
["bitfinex-derivatives","ETHF0:USTF0",1610229031560,4.00959,1284.5,1284.4,0.23868031]
["bitfinex-derivatives","ETHF0:USTF0",1610229031760,5.97399,1284.5,1284.4,0.23868031]
["bitfinex-derivatives","ETHF0:USTF0",1610229031958,5.97399,1284.5,1284.3,0.23882472]
["bitfinex-derivatives","ETHF0:USTF0",1610229032358,5.97399,1284.5,1284.2,0.23894015]
["bitfinex-derivatives","ETHF0:USTF0",1610229032959,5.97399,1284.5,1284.3,0.23892817]
["bitfinex-derivatives","ETHF0:USTF0",1610229033359,5.97399,1284.5,1284.3,1.4325137]
["bitfinex-derivatives","ETHF0:USTF0",1610229034757,5.97399,1284.5,1284.3,0.23892817]
["bitfinex-derivatives","ETHF0:USTF0",1610229035358,5.97399,1284.5,1284.2,0.23894676]
["bitfinex-derivatives","ETHF0:USTF0",1610229035558,4.00959,1284.3,1284.2,0.23894676]
["bitfinex-derivatives","ETHF0:USTF0",1610229035761,4.00959,1284.3,1283.9,0.71684027]
["bitfinex-derivatives","ETHF0:USTF0",1610229035762,4.00959,1284.3,1284.0,0.23900782]
["bitfinex-derivatives","ETHF0:USTF0",1610229036159,4.00959,1284.3,1283.9,0.23903268]
["bitfinex-derivatives","ETHF0:USTF0",1610229036559,4.00959,1284.3,1283.8,0.23906165]
["bitfinex-derivatives","ETHF0:USTF0",1610229036961,4.00959,1284.3,1283.5,0.23909124]
["bitfinex-derivatives","ETHF0:USTF0",1610229037159,49.9722,1284.1,1283.4,0.23913598]
["bitfinex-derivatives","ETHF0:USTF0",1610229037359,82.1523,1284.1,1283.4,0.23913598]
["bitfinex-derivatives","ETHF0:USTF0",1610229037559,4.00959,1283.5,1283.3,0.23915481]
["bitfinex-derivatives","ETHF0:USTF0",1610229037760,6.59749,1283.5,1283.3,0.23915481]
["bitfinex-derivatives","ETHF0:USTF0",1610229037961,6.59749,1283.5,1283.1,0.2391568]
["bitfinex-derivatives","ETHF0:USTF0",1610229038361,6.59749,1283.5,1283.0,0.4783136]
["bitfinex-derivatives","ETHF0:USTF0",1610229038560,6.59749,1283.5,1283.1,0.47828849]
["bitfinex-derivatives","ETHF0:USTF0",1610229039360,6.59749,1283.5,1283.0,0.71743273]
["bitfinex-derivatives","ETHF0:USTF0",1610229039361,6.59749,1283.5,1283.0,0.47831372]
["bitfinex-derivatives","ETHF0:USTF0",1610229039562,4.00959,1283.1,1282.9,0.47834576]
["bitfinex-derivatives","ETHF0:USTF0",1610229039760,5.75479,1283.1,1282.7,0.95669151]
["bitfinex-derivatives","ETHF0:USTF0",1610229039960,5.75479,1283.1,1282.6,0.95668397]
["bitfinex-derivatives","ETHF0:USTF0",1610229040760,5.75479,1283.1,1282.7,0.95666949]
["bitfinex-derivatives","ETHF0:USTF0",1610229041660,4.00959,1282.8,1282.7,0.95666949]
["bitfinex-derivatives","ETHF0:USTF0",1610229041860,6.21789,1282.8,1282.7,0.95666949]
["bitfinex-derivatives","ETHF0:USTF0",1610229042661,6.21789,1282.8,1282.6,0.95670949]
["bitfinex-derivatives","ETHF0:USTF0",1610229042862,6.21789,1282.8,1282.5,0.95677304]
["bitfinex-derivatives","ETHF0:USTF0",1610229043261,6.21789,1282.8,1282.4,1.1959663]
["bitfinex-derivatives","ETHF0:USTF0",1610229043262,6.21789,1282.8,1282.4,0.95683743]
["bitfinex-derivatives","ETHF0:USTF0",1610229043662,4.00959,1282.5,1282.3,0.95692552]
["bitfinex-derivatives","ETHF0:USTF0",1610229043864,5.83739,1282.5,1282.3,0.95692552]
["bitfinex-derivatives","ETHF0:USTF0",1610229044262,5.83739,1282.5,1282.1,0.95698293]
["bitfinex-derivatives","ETHF0:USTF0",1610229044663,5.83739,1282.5,1282.2,0.95700369]
["bitfinex-derivatives","ETHF0:USTF0",1610229045564,4.00959,1282.3,1282.2,0.95700369]
["bitfinex-derivatives","ETHF0:USTF0",1610229046266,4.00959,1282.3,1282.1,0.95704338]
["bitfinex-derivatives","ETHF0:USTF0",1610229046968,4.00959,1282.3,1281.9,1.19630423]
["bitfinex-derivatives","ETHF0:USTF0",1610229046969,4.00959,1282.3,1282.0,0.95705404]
["bitfinex-derivatives","ETHF0:USTF0",1610229047170,4.00959,1282.3,1282.1,0.95703237]
["bitfinex-derivatives","ETHF0:USTF0",1610229047570,4.00959,1282.3,1282.0,0.95707759]
["bitfinex-derivatives","ETHF0:USTF0",1610229048572,4.00959,1282.3,1281.9,0.957133]
["bitfinex-derivatives","ETHF0:USTF0",1610229049371,4.00959,1282.3,1282.2,0.23929487]
["bitfinex-derivatives","ETHF0:USTF0",1610229049571,4.00959,1282.3,1281.9,0.957133]
["bitfinex-derivatives","ETHF0:USTF0",1610229049974,4.00959,1282.3,1282.1,0.47862252]
["bitfinex-derivatives","ETHF0:USTF0",1610229050374,4.00959,1282.3,1282.2,0.47862152]
["bitfinex-derivatives","ETHF0:USTF0",1610229050875,4.00959,1282.3,1282.0,0.71793379]
["bitfinex-derivatives","ETHF0:USTF0",1610229051677,1.8278,1282.5,1282.0,0.71793379]
["bitfinex-derivatives","ETHF0:USTF0",1610229051875,2.2083,1282.8,1282.0,0.71793379]
["bitfinex-derivatives","ETHF0:USTF0",1610229052077,5.8519,1282.7,1282.0,0.71793379]
["bitfinex-derivatives","ETHF0:USTF0",1610229052276,1.9724,1282.7,1282.2,0.71781635]
["bitfinex-derivatives","ETHF0:USTF0",1610229052479,1.9724,1282.7,1282.4,0.7177069]
["bitfinex-derivatives","ETHF0:USTF0",1610229052876,1.9724,1282.7,1282.6,0.7176309]
["bitfinex-derivatives","ETHF0:USTF0",1610229053076,1.9724,1282.7,1282.6,0.95671435]
["bitfinex-derivatives","ETHF0:USTF0",1610229053476,1.9724,1282.7,1282.5,1.19589293]
["bitfinex-derivatives","ETHF0:USTF0",1610229053679,4.00959,1282.6,1282.5,1.19589293]
["bitfinex-derivatives","ETHF0:USTF0",1610229054477,4.00959,1282.6,1282.3,57.36381748]
["bitfinex-derivatives","ETHF0:USTF0",1610229054677,4.00959,1282.6,1282.3,1.43501748]
["bitfinex-derivatives","ETHF0:USTF0",1610229054877,4.00959,1282.6,1282.5,1.19593783]
["bitfinex-derivatives","ETHF0:USTF0",1610229055080,4.00959,1282.6,1282.4,0.95683911]
["bitfinex-derivatives","ETHF0:USTF0",1610229055478,4.00959,1282.6,1282.4,0.71768782]
["bitfinex-derivatives","ETHF0:USTF0",1610229055677,4.00959,1282.6,1282.5,1.19508246]
["bitfinex-derivatives","ETHF0:USTF0",1610229057479,4.00959,1282.6,1282.3,0.71775922]
["bitfinex-derivatives","ETHF0:USTF0",1610229057681,4.00959,1282.4,1282.3,0.71775922]
["bitfinex-derivatives","ETHF0:USTF0",1610229057880,6.18649,1282.4,1282.2,0.95699647]
["bitfinex-derivatives","ETHF0:USTF0",1610229058081,2.1769,1282.4,1282.3,0.95695929]
["bitfinex-derivatives","ETHF0:USTF0",1610229058481,2.1769,1282.4,1282.3,1.19609029]
["bitfinex-derivatives","ETHF0:USTF0",1610229058885,2.1769,1282.4,1282.3,1.19497883]
["bitfinex-derivatives","ETHF0:USTF0",1610229059183,2.1769,1282.4,1282.2,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610229059583,4.00959,1282.3,1282.2,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610229059784,2.1769,1282.4,1282.2,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610229060187,2.1769,1282.4,1282.3,1.19490382]
["bitfinex-derivatives","ETHF0:USTF0",1610229062885,1.9724,1282.7,1282.3,2.62986233]
["bitfinex-derivatives","ETHF0:USTF0",1610229063085,11.8773,1284.2,1282.4,61.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610229063685,11.8773,1284.2,1283.4,0.2391185]
["bitfinex-derivatives","ETHF0:USTF0",1610229064487,11.8773,1284.2,1283.3,0.47822287]
["bitfinex-derivatives","ETHF0:USTF0",1610229064488,11.8773,1284.2,1283.3,0.23912203]
["bitfinex-derivatives","ETHF0:USTF0",1610229064887,13.6959,1284.2,1283.3,0.23912203]
["bitfinex-derivatives","ETHF0:USTF0",1610229065289,10.97836371,1282.6,1282.4,62.94200144]
["bitfinex-derivatives","ETHF0:USTF0",1610229065687,10.97836371,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229067289,10.97836371,1282.6,1282.5,5.20397401]
["bitfinex-derivatives","ETHF0:USTF0",1610229067890,10.97836371,1282.6,1282.5,7.11672209]
["bitfinex-derivatives","ETHF0:USTF0",1610229068188,2.3134,1282.7,1282.5,5.20397401]
["bitfinex-derivatives","ETHF0:USTF0",1610229068591,12.8186,1284.2,1282.5,5.20397401]
["bitfinex-derivatives","ETHF0:USTF0",1610229068990,12.8186,1284.2,1282.5,37.59459514]
["bitfinex-derivatives","ETHF0:USTF0",1610229069189,12.8186,1284.2,1283.1,50.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610229069791,4.00959,1283.9,1283.8,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610229069989,5.76169,1283.9,1283.8,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610229070591,1.7521,1283.9,1283.8,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610229072694,1.7521,1283.9,1283.8,8.98671532]
["bitfinex-derivatives","ETHF0:USTF0",1610229072897,12.8186,1284.2,1283.8,8.98671532]
["bitfinex-derivatives","ETHF0:USTF0",1610229073095,12.8186,1284.2,1283.8,1.19351532]
["bitfinex-derivatives","ETHF0:USTF0",1610229073695,12.8186,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229073894,11.0,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229074495,11.0,1284.2,1284.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229075097,11.0,1284.2,1284.1,35.920415]
["bitfinex-derivatives","ETHF0:USTF0",1610229075698,11.0,1284.2,1284.1,7.1134743]
["bitfinex-derivatives","ETHF0:USTF0",1610229075898,11.0,1284.2,1284.1,37.1134743]
["bitfinex-derivatives","ETHF0:USTF0",1610229077199,11.0,1284.2,1284.1,37.2681493]
["bitfinex-derivatives","ETHF0:USTF0",1610229078906,11.0,1284.2,1284.1,65.7283493]
["bitfinex-derivatives","ETHF0:USTF0",1610229079406,11.0,1284.2,1284.1,67.63910798]
["bitfinex-derivatives","ETHF0:USTF0",1610229079606,11.0,1284.2,1284.1,7.2681493]
["bitfinex-derivatives","ETHF0:USTF0",1610229079806,11.0,1284.2,1284.1,5.2026493]
["bitfinex-derivatives","ETHF0:USTF0",1610229081007,11.0,1284.2,1284.1,6.15842804]
["bitfinex-derivatives","ETHF0:USTF0",1610229081207,11.0,1284.2,1284.1,4.96536874]
["bitfinex-derivatives","ETHF0:USTF0",1610229082207,11.0,1284.2,1284.1,4.72649511]
["bitfinex-derivatives","ETHF0:USTF0",1610229082409,11.0,1284.2,1284.1,0.71690511]
["bitfinex-derivatives","ETHF0:USTF0",1610229082610,11.0,1284.2,1284.1,0.47796286]
["bitfinex-derivatives","ETHF0:USTF0",1610229083211,11.0,1284.2,1284.1,8.11026286]
["bitfinex-derivatives","ETHF0:USTF0",1610229083410,11.0,1284.2,1284.1,8.34919677]
["bitfinex-derivatives","ETHF0:USTF0",1610229083712,11.0,1284.2,1284.1,12.35878677]
["bitfinex-derivatives","ETHF0:USTF0",1610229083909,11.0,1284.2,1284.1,8.34919677]
["bitfinex-derivatives","ETHF0:USTF0",1610229084810,11.0,1284.2,1284.1,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610229085111,11.0,1284.2,1284.1,8.58803214]
["bitfinex-derivatives","ETHF0:USTF0",1610229085311,11.0,1284.2,1284.1,0.95573214]
["bitfinex-derivatives","ETHF0:USTF0",1610229085512,11.0,1284.2,1284.0,1.19462312]
["bitfinex-derivatives","ETHF0:USTF0",1610229085713,11.0,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229086913,11.0,1284.2,1284.1,5.20282705]
["bitfinex-derivatives","ETHF0:USTF0",1610229087416,11.0,1284.2,1284.1,6.63610991]
["bitfinex-derivatives","ETHF0:USTF0",1610229088018,11.0,1284.2,1284.1,36.63610991]
["bitfinex-derivatives","ETHF0:USTF0",1610229088218,11.0,1284.2,1284.1,35.20282705]
["bitfinex-derivatives","ETHF0:USTF0",1610229089619,11.0,1284.2,1284.1,37.11344147]
["bitfinex-derivatives","ETHF0:USTF0",1610229089819,11.0,1284.2,1284.1,7.11344147]
["bitfinex-derivatives","ETHF0:USTF0",1610229090220,11.0,1284.2,1284.1,67.52454147]
["bitfinex-derivatives","ETHF0:USTF0",1610229090420,11.0,1284.2,1284.1,65.61392705]
["bitfinex-derivatives","ETHF0:USTF0",1610229090822,11.0,1284.2,1284.1,95.61392705]
["bitfinex-derivatives","ETHF0:USTF0",1610229092422,11.0,1284.2,1284.1,97.52444919]
["bitfinex-derivatives","ETHF0:USTF0",1610229093223,11.0,1284.2,1284.1,95.61392705]
["bitfinex-derivatives","ETHF0:USTF0",1610229096725,11.0,1284.2,1284.1,65.61392705]
["bitfinex-derivatives","ETHF0:USTF0",1610229096927,11.0,1284.2,1284.1,68.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1610229097527,11.0,1284.2,1284.1,65.61392705]
["bitfinex-derivatives","ETHF0:USTF0",1610229098333,11.0,1284.2,1284.1,67.52439313]
["bitfinex-derivatives","ETHF0:USTF0",1610229101133,11.0,1284.2,1284.1,7.11329313]
["bitfinex-derivatives","ETHF0:USTF0",1610229101331,12.7372,1284.2,1284.1,7.11329313]
["bitfinex-derivatives","ETHF0:USTF0",1610229101531,12.7372,1284.2,1284.1,6.63602004]
["bitfinex-derivatives","ETHF0:USTF0",1610229101732,12.7372,1284.2,1284.1,5.20282705]
["bitfinex-derivatives","ETHF0:USTF0",1610229102131,12.7372,1284.2,1284.1,6.39730656]
["bitfinex-derivatives","ETHF0:USTF0",1610229102534,12.7372,1284.2,1284.1,5.20282705]
["bitfinex-derivatives","ETHF0:USTF0",1610229102734,12.7372,1284.2,1284.1,1.19323705]
["bitfinex-derivatives","ETHF0:USTF0",1610229103536,12.7372,1284.2,1284.1,1.67118302]
["bitfinex-derivatives","ETHF0:USTF0",1610229103839,16.74679,1284.2,1284.1,1.67118302]
["bitfinex-derivatives","ETHF0:USTF0",1610229105139,16.74679,1284.2,1283.9,0.4780195]
["bitfinex-derivatives","ETHF0:USTF0",1610229105842,4.00959,1284.0,1283.7,0.47804484]
["bitfinex-derivatives","ETHF0:USTF0",1610229106243,4.00959,1284.0,1283.5,0.47809818]
["bitfinex-derivatives","ETHF0:USTF0",1610229106846,4.00959,1284.0,1283.1,0.47820704]
["bitfinex-derivatives","ETHF0:USTF0",1610229107546,4.00959,1284.0,1282.9,0.47826261]
["bitfinex-derivatives","ETHF0:USTF0",1610229107946,4.00959,1283.0,1282.9,0.47826261]
["bitfinex-derivatives","ETHF0:USTF0",1610229108146,6.46499,1283.0,1282.9,0.47826261]
["bitfinex-derivatives","ETHF0:USTF0",1610229108547,6.46499,1283.0,1282.8,0.47830524]
["bitfinex-derivatives","ETHF0:USTF0",1610229108747,6.46499,1283.0,1282.9,0.47829799]
["bitfinex-derivatives","ETHF0:USTF0",1610229109446,6.46499,1283.0,1282.8,0.47830906]
["bitfinex-derivatives","ETHF0:USTF0",1610229109848,2.4554,1283.0,1282.9,4.48785327]
["bitfinex-derivatives","ETHF0:USTF0",1610229110046,2.4554,1283.0,1282.9,0.47826327]
["bitfinex-derivatives","ETHF0:USTF0",1610229110249,2.4554,1283.0,1282.9,0.71735982]
["bitfinex-derivatives","ETHF0:USTF0",1610229110450,2.4554,1283.0,1282.9,0.95640334]
["bitfinex-derivatives","ETHF0:USTF0",1610229111252,2.4554,1283.0,1282.9,1.19539518]
["bitfinex-derivatives","ETHF0:USTF0",1610229111450,2.4554,1283.0,1282.8,1.43438165]
["bitfinex-derivatives","ETHF0:USTF0",1610229111949,2.4554,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229112449,2.4554,1283.0,1282.9,5.4438526]
["bitfinex-derivatives","ETHF0:USTF0",1610229112848,4.00959,1283.6,1282.9,5.4438526]
["bitfinex-derivatives","ETHF0:USTF0",1610229113548,4.00959,1283.6,1283.4,0.71711173]
["bitfinex-derivatives","ETHF0:USTF0",1610229113949,4.00959,1283.6,1283.5,0.47807327]
["bitfinex-derivatives","ETHF0:USTF0",1610229114149,4.00959,1283.6,1283.4,0.71711173]
["bitfinex-derivatives","ETHF0:USTF0",1610229114351,5.67959,1283.6,1283.4,0.71711173]
["bitfinex-derivatives","ETHF0:USTF0",1610229115250,5.67959,1283.6,1283.5,0.47809188]
["bitfinex-derivatives","ETHF0:USTF0",1610229115852,5.67959,1283.6,1283.4,0.71711173]
["bitfinex-derivatives","ETHF0:USTF0",1610229116151,5.67959,1283.6,1283.5,0.71709844]
["bitfinex-derivatives","ETHF0:USTF0",1610229116451,5.67959,1283.6,1283.4,0.71709121]
["bitfinex-derivatives","ETHF0:USTF0",1610229119057,1.67,1283.6,1283.4,8.80829121]
["bitfinex-derivatives","ETHF0:USTF0",1610229119255,1.67,1283.6,1283.5,46.05195451]
["bitfinex-derivatives","ETHF0:USTF0",1610229119456,12.7372,1284.2,1283.5,46.05195451]
["bitfinex-derivatives","ETHF0:USTF0",1610229119656,12.7372,1284.2,1283.9,8.97287585]
["bitfinex-derivatives","ETHF0:USTF0",1610229119856,12.7372,1284.2,1284.1,4.48747247]
["bitfinex-derivatives","ETHF0:USTF0",1610229120256,12.7372,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229120656,12.7372,1284.2,1284.1,4.72634741]
["bitfinex-derivatives","ETHF0:USTF0",1610229121057,12.7372,1284.2,1284.1,6.1585646]
["bitfinex-derivatives","ETHF0:USTF0",1610229121457,12.7372,1284.2,1284.1,5.9196911]
["bitfinex-derivatives","ETHF0:USTF0",1610229121858,12.7372,1284.2,1284.1,1.9101011]
["bitfinex-derivatives","ETHF0:USTF0",1610229122059,12.7372,1284.2,1284.1,1.19332768]
["bitfinex-derivatives","ETHF0:USTF0",1610229122256,12.7372,1284.2,1284.1,1.67121708]
["bitfinex-derivatives","ETHF0:USTF0",1610229122457,12.7372,1284.2,1284.1,0.4778894]
["bitfinex-derivatives","ETHF0:USTF0",1610229123461,12.7372,1284.2,1284.1,0.23896539]
["bitfinex-derivatives","ETHF0:USTF0",1610229123859,16.74679,1284.2,1284.0,0.23897236]
["bitfinex-derivatives","ETHF0:USTF0",1610229124865,16.74679,1284.2,1283.7,0.23903089]
["bitfinex-derivatives","ETHF0:USTF0",1610229125265,16.74679,1284.2,1283.6,0.47806177]
["bitfinex-derivatives","ETHF0:USTF0",1610229125266,16.74679,1284.2,1283.6,0.23903513]
["bitfinex-derivatives","ETHF0:USTF0",1610229125865,4.00959,1283.7,1283.6,0.23903513]
["bitfinex-derivatives","ETHF0:USTF0",1610229126267,5.87529,1283.7,1283.6,0.23903513]
["bitfinex-derivatives","ETHF0:USTF0",1610229127167,5.87529,1283.7,1283.5,0.47805806]
["bitfinex-derivatives","ETHF0:USTF0",1610229127666,5.87529,1283.7,1283.6,0.71699612]
["bitfinex-derivatives","ETHF0:USTF0",1610229127866,1.8657,1283.7,1283.6,4.72658612]
["bitfinex-derivatives","ETHF0:USTF0",1610229128266,12.7372,1284.2,1283.7,54.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610229128666,12.7372,1284.2,1284.0,0.71678421]
["bitfinex-derivatives","ETHF0:USTF0",1610229128866,12.7372,1284.2,1284.0,8.63898421]
["bitfinex-derivatives","ETHF0:USTF0",1610229129066,12.7372,1284.2,1284.1,0.71674637]
["bitfinex-derivatives","ETHF0:USTF0",1610229129270,12.7372,1284.2,1284.0,8.87786183]
["bitfinex-derivatives","ETHF0:USTF0",1610229129666,12.7372,1284.2,1284.1,1.19323502]
["bitfinex-derivatives","ETHF0:USTF0",1610229129870,11.0,1284.2,1284.1,6.39725801]
["bitfinex-derivatives","ETHF0:USTF0",1610229131069,11.0,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229139973,13.6049,1284.2,1284.1,6.39725781]
["bitfinex-derivatives","ETHF0:USTF0",1610229141775,13.6049,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229142276,13.6049,1284.2,1284.1,6.39720713]
["bitfinex-derivatives","ETHF0:USTF0",1610229142477,13.6049,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229146883,13.6049,1284.2,1284.1,35.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229147283,11.0,1284.2,1284.1,35.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229147884,11.0,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229148084,11.0,1284.2,1284.1,7.11331199]
["bitfinex-derivatives","ETHF0:USTF0",1610229148484,11.0,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229150185,11.0,1284.2,1284.1,6.63589807]
["bitfinex-derivatives","ETHF0:USTF0",1610229154286,11.0,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229154486,11.0,1284.2,1284.1,6.63586936]
["bitfinex-derivatives","ETHF0:USTF0",1610229159792,11.0,1284.2,1284.1,8.61946936]
["bitfinex-derivatives","ETHF0:USTF0",1610229159995,11.0,1284.2,1284.1,7.18642502]
["bitfinex-derivatives","ETHF0:USTF0",1610229166198,11.0,1284.2,1284.1,9.09687773]
["bitfinex-derivatives","ETHF0:USTF0",1610229167900,11.0,1284.2,1284.1,7.18642502]
["bitfinex-derivatives","ETHF0:USTF0",1610229169202,11.0,1284.2,1284.1,5.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1610229170002,11.0,1284.2,1284.1,37.11315014]
["bitfinex-derivatives","ETHF0:USTF0",1610229170403,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229171002,11.0,1284.2,1284.1,7.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229171803,11.0,1284.2,1284.1,39.46999536]
["bitfinex-derivatives","ETHF0:USTF0",1610229172202,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229172802,11.0,1284.2,1284.1,39.94705688]
["bitfinex-derivatives","ETHF0:USTF0",1610229174207,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229183715,11.0,1284.2,1284.1,39.94692005]
["bitfinex-derivatives","ETHF0:USTF0",1610229184115,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229195831,11.0,1284.2,1284.1,39.94673173]
["bitfinex-derivatives","ETHF0:USTF0",1610229196432,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229201336,11.0,1284.2,1284.1,40.42296208]
["bitfinex-derivatives","ETHF0:USTF0",1610229203336,11.0,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229204537,2.3945,1284.2,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229205437,2.0637,1286.3,1284.1,37.08242502]
["bitfinex-derivatives","ETHF0:USTF0",1610229205639,2.0637,1286.3,1284.1,43.89342502]
["bitfinex-derivatives","ETHF0:USTF0",1610229205837,2.0637,1286.3,1285.1,54.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610229206037,2.0637,1286.3,1285.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229206237,2.0637,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229206437,2.0637,1286.3,1286.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229206637,51.3323,1288.7,1286.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229206837,51.3323,1288.7,1286.3,58.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610229207040,51.3323,1288.7,1287.1,0.23843022]
["bitfinex-derivatives","ETHF0:USTF0",1610229207240,51.3323,1288.7,1287.3,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610229207641,6.0715,1289.1,1287.2,0.23841966]
["bitfinex-derivatives","ETHF0:USTF0",1610229207842,6.0715,1289.1,1287.5,47.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610229208041,7.27486917,1288.6,1287.5,47.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610229208244,4.00959,1288.1,1287.5,51.02619]
["bitfinex-derivatives","ETHF0:USTF0",1610229208442,4.00959,1288.1,1287.5,51.26455689]
["bitfinex-derivatives","ETHF0:USTF0",1610229208642,6.34949,1288.1,1287.5,51.26455689]
["bitfinex-derivatives","ETHF0:USTF0",1610229208942,6.34949,1288.1,1287.6,0.23835282]
["bitfinex-derivatives","ETHF0:USTF0",1610229209641,6.34949,1288.1,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229209642,6.34949,1288.1,1287.5,4.24797272]
["bitfinex-derivatives","ETHF0:USTF0",1610229210041,6.34949,1288.1,1287.3,0.23838463]
["bitfinex-derivatives","ETHF0:USTF0",1610229210242,4.00959,1287.7,1287.2,0.23839282]
["bitfinex-derivatives","ETHF0:USTF0",1610229210643,5.64819,1287.7,1287.2,0.23839282]
["bitfinex-derivatives","ETHF0:USTF0",1610229210845,1.6386,1287.7,1287.2,0.23839282]
["bitfinex-derivatives","ETHF0:USTF0",1610229211546,1.6386,1287.7,1287.2,0.71516024]
["bitfinex-derivatives","ETHF0:USTF0",1610229211743,1.6386,1287.7,1287.3,0.23838371]
["bitfinex-derivatives","ETHF0:USTF0",1610229212143,4.00959,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229212844,4.00959,1287.6,1287.5,49.66419]
["bitfinex-derivatives","ETHF0:USTF0",1610229213044,1.6386,1287.7,1287.5,49.66419]
["bitfinex-derivatives","ETHF0:USTF0",1610229213244,1.6386,1287.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229213447,1.6386,1287.7,1287.5,4.24795273]
["bitfinex-derivatives","ETHF0:USTF0",1610229214144,1.6386,1287.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229215544,2.3399,1288.1,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229215744,4.00959,1288.2,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229216246,4.00959,1287.8,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229216646,6.02459,1287.8,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229217849,2.015,1287.8,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229218048,2.015,1287.8,1287.5,58.81869]
["bitfinex-derivatives","ETHF0:USTF0",1610229218248,2.015,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229220351,2.015,1287.8,1287.7,4.48620608]
["bitfinex-derivatives","ETHF0:USTF0",1610229220548,2.015,1287.8,1287.7,34.48620608]
["bitfinex-derivatives","ETHF0:USTF0",1610229220750,2.015,1287.8,1287.7,34.72437993]
["bitfinex-derivatives","ETHF0:USTF0",1610229220949,2.015,1287.8,1287.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229221351,2.015,1287.8,1287.7,35.20073037]
["bitfinex-derivatives","ETHF0:USTF0",1610229221549,4.00959,1288.5,1287.8,56.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610229221949,2.285,1288.6,1287.8,56.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610229222150,54.4151,1289.9,1288.3,0.23822254]
["bitfinex-derivatives","ETHF0:USTF0",1610229222352,54.4151,1289.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229223253,54.4151,1289.9,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229223453,56.3366,1289.9,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229223858,7.29300181,1289.8,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229224255,4.00959,1288.5,1288.4,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610229224455,5.90789,1288.5,1288.4,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610229224856,5.90789,1288.5,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229230364,1.8983,1288.5,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229230564,56.3366,1289.9,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229231964,7.29319125,1289.8,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229232365,4.00959,1288.5,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229232566,6.32969,1288.5,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229232767,2.3201,1288.5,1288.4,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610229234269,2.3201,1288.5,1288.4,12.23279]
["bitfinex-derivatives","ETHF0:USTF0",1610229234968,2.3201,1288.5,1288.1,0.23823548]
["bitfinex-derivatives","ETHF0:USTF0",1610229235368,2.3201,1288.5,1288.0,0.23828143]
["bitfinex-derivatives","ETHF0:USTF0",1610229235568,2.3201,1288.5,1287.6,0.23832449]
["bitfinex-derivatives","ETHF0:USTF0",1610229235969,2.3201,1288.5,1287.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1610229236368,2.3201,1288.5,1287.5,0.23833627]
["bitfinex-derivatives","ETHF0:USTF0",1610229236568,2.3201,1288.5,1287.4,0.23834251]
["bitfinex-derivatives","ETHF0:USTF0",1610229237168,2.3201,1288.5,1287.3,0.23835031]
["bitfinex-derivatives","ETHF0:USTF0",1610229237770,1.7493,1288.5,1287.3,0.23835031]
["bitfinex-derivatives","ETHF0:USTF0",1610229237969,1.7493,1288.5,1287.2,0.23836271]
["bitfinex-derivatives","ETHF0:USTF0",1610229238270,4.00959,1287.3,1287.2,0.23836271]
["bitfinex-derivatives","ETHF0:USTF0",1610229238470,6.24229,1287.3,1287.2,0.23836271]
["bitfinex-derivatives","ETHF0:USTF0",1610229238670,6.24229,1287.3,1287.2,0.4766953]
["bitfinex-derivatives","ETHF0:USTF0",1610229239370,2.2327,1287.3,1287.2,0.4766953]
["bitfinex-derivatives","ETHF0:USTF0",1610229239572,2.2327,1287.3,1287.2,0.71497355]
["bitfinex-derivatives","ETHF0:USTF0",1610229240269,2.2327,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229240569,2.2327,1287.3,1287.2,4.96286849]
["bitfinex-derivatives","ETHF0:USTF0",1610229241169,2.2327,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229241570,2.2327,1287.3,1287.2,4.96277849]
["bitfinex-derivatives","ETHF0:USTF0",1610229241770,2.2327,1287.3,1287.2,6.15301123]
["bitfinex-derivatives","ETHF0:USTF0",1610229241972,2.2327,1287.3,1287.2,1.19023274]
["bitfinex-derivatives","ETHF0:USTF0",1610229242274,6.24229,1287.3,1287.2,1.66692844]
["bitfinex-derivatives","ETHF0:USTF0",1610229242672,6.24229,1287.3,1287.2,1.42860732]
["bitfinex-derivatives","ETHF0:USTF0",1610229243072,6.24229,1287.3,1287.1,0.23838305]
["bitfinex-derivatives","ETHF0:USTF0",1610229243471,6.24229,1287.3,1287.0,0.23838051]
["bitfinex-derivatives","ETHF0:USTF0",1610229243672,6.24229,1287.3,1287.2,0.23836631]
["bitfinex-derivatives","ETHF0:USTF0",1610229244071,2.2327,1287.3,1287.2,0.23836631]
["bitfinex-derivatives","ETHF0:USTF0",1610229244271,4.00959,1287.5,1287.2,0.23836631]
["bitfinex-derivatives","ETHF0:USTF0",1610229244472,4.00959,1287.5,1287.1,0.4767268]
["bitfinex-derivatives","ETHF0:USTF0",1610229244672,5.68359,1287.5,1287.1,0.4767268]
["bitfinex-derivatives","ETHF0:USTF0",1610229244875,5.68359,1287.5,1287.4,0.23832119]
["bitfinex-derivatives","ETHF0:USTF0",1610229245272,1.674,1287.5,1287.4,0.47665374]
["bitfinex-derivatives","ETHF0:USTF0",1610229245473,1.674,1287.5,1287.4,0.23834429]
["bitfinex-derivatives","ETHF0:USTF0",1610229245877,1.674,1287.5,1287.3,0.23834882]
["bitfinex-derivatives","ETHF0:USTF0",1610229247376,1.674,1287.5,1287.4,0.23832324]
["bitfinex-derivatives","ETHF0:USTF0",1610229247574,1.674,1287.5,1287.3,0.47664647]
["bitfinex-derivatives","ETHF0:USTF0",1610229247974,1.674,1287.5,1287.3,0.71491249]
["bitfinex-derivatives","ETHF0:USTF0",1610229248275,1.674,1287.5,1287.4,4.72451858]
["bitfinex-derivatives","ETHF0:USTF0",1610229248674,1.674,1287.5,1287.4,0.47662902]
["bitfinex-derivatives","ETHF0:USTF0",1610229248876,1.674,1287.5,1287.4,0.23833282]
["bitfinex-derivatives","ETHF0:USTF0",1610229249575,1.674,1287.5,1287.3,0.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1610229249775,4.00959,1287.6,1287.3,0.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1610229249977,6.0784,1288.2,1287.3,0.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1610229250375,4.00959,1287.7,1287.3,0.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1610229250576,6.40209,1287.7,1287.3,0.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1610229250776,6.40209,1287.7,1287.4,0.23832733]
["bitfinex-derivatives","ETHF0:USTF0",1610229250976,6.40209,1287.7,1287.5,0.23832612]
["bitfinex-derivatives","ETHF0:USTF0",1610229251376,6.40209,1287.7,1287.6,0.2383091]
["bitfinex-derivatives","ETHF0:USTF0",1610229251576,2.3925,1287.7,1287.6,0.2383091]
["bitfinex-derivatives","ETHF0:USTF0",1610229251976,2.3925,1287.7,1287.6,1.42851714]
["bitfinex-derivatives","ETHF0:USTF0",1610229254477,2.3925,1287.7,1287.6,1.19020804]
["bitfinex-derivatives","ETHF0:USTF0",1610229254677,2.3925,1287.7,1287.6,1.42850134]
["bitfinex-derivatives","ETHF0:USTF0",1610229255380,2.3925,1287.7,1287.6,1.19020804]
["bitfinex-derivatives","ETHF0:USTF0",1610229255578,4.00959,1288.0,1287.6,1.19020804]
["bitfinex-derivatives","ETHF0:USTF0",1610229256080,4.00959,1288.0,1287.7,0.23828406]
["bitfinex-derivatives","ETHF0:USTF0",1610229256481,6.0784,1288.2,1287.7,4.24787406]
["bitfinex-derivatives","ETHF0:USTF0",1610229257481,1.7493,1288.5,1287.8,1.18992178]
["bitfinex-derivatives","ETHF0:USTF0",1610229257685,58.6665,1290.1,1288.0,53.21823675]
["bitfinex-derivatives","ETHF0:USTF0",1610229257885,5.941,1289.8,1288.0,53.21823675]
["bitfinex-derivatives","ETHF0:USTF0",1610229258084,5.941,1289.8,1288.2,0.23819965]
["bitfinex-derivatives","ETHF0:USTF0",1610229258483,4.00959,1288.8,1288.4,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610229258687,5.74599,1288.8,1288.4,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610229259083,5.74599,1288.8,1288.4,7.71236885]
["bitfinex-derivatives","ETHF0:USTF0",1610229259885,1.7364,1288.8,1288.7,56.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610229260484,1.7364,1288.8,1288.7,60.05719]
["bitfinex-derivatives","ETHF0:USTF0",1610229261286,1.7364,1288.8,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229263788,4.00959,1289.2,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229265192,4.00959,1289.2,1288.7,4.24773365]
["bitfinex-derivatives","ETHF0:USTF0",1610229266193,4.00959,1289.2,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229267294,44.6417,1290.0,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229267494,44.6417,1290.0,1288.7,4.24773471]
["bitfinex-derivatives","ETHF0:USTF0",1610229268396,4.00959,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229268594,6.39279,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229270499,6.39279,1289.6,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229270698,2.3832,1289.6,1289.4,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610229272900,2.3832,1289.6,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229273499,2.3832,1289.6,1289.3,47.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610229273700,4.00959,1289.8,1289.3,47.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610229274501,4.00959,1289.6,1289.3,47.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610229274901,5.82139,1289.6,1289.3,47.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610229275704,5.82139,1289.6,1288.9,34.24768467]
["bitfinex-derivatives","ETHF0:USTF0",1610229276302,5.82139,1289.6,1288.9,4.24768467]
["bitfinex-derivatives","ETHF0:USTF0",1610229276702,5.82139,1289.6,1288.9,0.23809467]
["bitfinex-derivatives","ETHF0:USTF0",1610229277503,5.82139,1289.6,1288.8,47.60428474]
["bitfinex-derivatives","ETHF0:USTF0",1610229277804,5.82139,1289.6,1288.9,0.23808244]
["bitfinex-derivatives","ETHF0:USTF0",1610229278403,1.8118,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229278803,1.8118,1289.6,1289.0,4.24765864]
["bitfinex-derivatives","ETHF0:USTF0",1610229280204,4.00959,1289.8,1288.8,42.80417949]
["bitfinex-derivatives","ETHF0:USTF0",1610229280406,4.00959,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229280605,6.43859,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229280805,6.43859,1289.6,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229281004,6.43859,1289.6,1289.1,64.9969]
["bitfinex-derivatives","ETHF0:USTF0",1610229282005,6.43859,1289.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229282204,6.43859,1289.6,1289.3,63.921]
["bitfinex-derivatives","ETHF0:USTF0",1610229282604,2.429,1289.6,1289.3,63.921]
["bitfinex-derivatives","ETHF0:USTF0",1610229282804,2.429,1289.6,1289.3,93.921]
["bitfinex-derivatives","ETHF0:USTF0",1610229283904,2.429,1289.6,1289.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229284505,2.429,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229284706,2.429,1289.6,1289.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229285708,4.00959,1290.4,1289.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229286010,4.00959,1290.4,1289.8,54.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610229286208,6.0774,1292.1,1289.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229286408,4.00959,1290.7,1290.1,48.87519]
["bitfinex-derivatives","ETHF0:USTF0",1610229286608,4.00959,1290.7,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229287610,4.00959,1290.7,1289.6,0.7138173]
["bitfinex-derivatives","ETHF0:USTF0",1610229287811,2.52371176,1290.2,1289.6,0.7138173]
["bitfinex-derivatives","ETHF0:USTF0",1610229288011,2.52371176,1290.2,1289.5,30.71383914]
["bitfinex-derivatives","ETHF0:USTF0",1610229288410,2.52371176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229288612,2.52371176,1290.2,1290.1,40.66619]
["bitfinex-derivatives","ETHF0:USTF0",1610229290712,2.52371176,1290.2,1290.1,10.66619]
["bitfinex-derivatives","ETHF0:USTF0",1610229290912,2.52371176,1290.2,1290.1,40.66619]
["bitfinex-derivatives","ETHF0:USTF0",1610229291812,2.52371176,1290.2,1290.1,36.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610229292512,2.52371176,1290.2,1290.1,40.66619]
["bitfinex-derivatives","ETHF0:USTF0",1610229294116,2.52371176,1290.2,1290.1,40.90407263]
["bitfinex-derivatives","ETHF0:USTF0",1610229295715,2.52371176,1290.2,1290.1,41.14186773]
["bitfinex-derivatives","ETHF0:USTF0",1610229296117,2.52371176,1290.2,1290.1,40.66619]
["bitfinex-derivatives","ETHF0:USTF0",1610229296317,2.52371176,1290.2,1290.1,34.72310873]
["bitfinex-derivatives","ETHF0:USTF0",1610229296716,2.52371176,1290.2,1290.1,35.1983314]
["bitfinex-derivatives","ETHF0:USTF0",1610229296916,13.39981176,1290.2,1290.1,35.1983314]
["bitfinex-derivatives","ETHF0:USTF0",1610229297121,13.39981176,1290.2,1290.1,35.43554844]
["bitfinex-derivatives","ETHF0:USTF0",1610229297319,13.39981176,1290.2,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229297718,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229300519,13.39981176,1290.2,1290.1,36.62357667]
["bitfinex-derivatives","ETHF0:USTF0",1610229302020,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229304025,13.39981176,1290.2,1290.1,37.09884408]
["bitfinex-derivatives","ETHF0:USTF0",1610229304424,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229305224,13.39981176,1290.2,1290.1,37.09878364]
["bitfinex-derivatives","ETHF0:USTF0",1610229305526,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229308331,13.39981176,1290.2,1290.1,37.56982479]
["bitfinex-derivatives","ETHF0:USTF0",1610229309634,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229309832,13.39981176,1290.2,1290.1,37.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229311436,13.39981176,1290.2,1290.1,40.56203462]
["bitfinex-derivatives","ETHF0:USTF0",1610229311837,13.39981176,1290.2,1290.1,37.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229312438,13.39981176,1290.2,1290.1,41.02569037]
["bitfinex-derivatives","ETHF0:USTF0",1610229313237,13.39981176,1290.2,1290.1,37.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229313436,13.39981176,1290.2,1290.1,7.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229313636,13.39981176,1290.2,1290.1,37.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229314638,13.39981176,1290.2,1290.1,7.72114033]
["bitfinex-derivatives","ETHF0:USTF0",1610229314839,13.39981176,1290.2,1290.1,7.08341907]
["bitfinex-derivatives","ETHF0:USTF0",1610229315940,13.39981176,1290.2,1290.1,35.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229317944,13.39981176,1290.2,1290.1,36.61590167]
["bitfinex-derivatives","ETHF0:USTF0",1610229318145,13.39981176,1290.2,1290.1,6.61590167]
["bitfinex-derivatives","ETHF0:USTF0",1610229319846,13.39981176,1290.2,1290.1,5.19704033]
["bitfinex-derivatives","ETHF0:USTF0",1610229320246,13.39981176,1290.2,1290.1,1.18745033]
["bitfinex-derivatives","ETHF0:USTF0",1610229320647,17.40940176,1290.2,1290.1,1.18745033]
["bitfinex-derivatives","ETHF0:USTF0",1610229320846,17.40940176,1290.2,1290.1,1.66152752]
["bitfinex-derivatives","ETHF0:USTF0",1610229321646,17.40940176,1290.2,1290.0,0.23723799]
["bitfinex-derivatives","ETHF0:USTF0",1610229321850,17.40940176,1290.2,1289.9,0.23743789]
["bitfinex-derivatives","ETHF0:USTF0",1610229322647,4.00959,1290.0,1289.9,0.23743789]
["bitfinex-derivatives","ETHF0:USTF0",1610229322847,6.29949,1290.0,1289.9,0.23743789]
["bitfinex-derivatives","ETHF0:USTF0",1610229323449,6.29949,1290.0,1289.8,0.23757473]
["bitfinex-derivatives","ETHF0:USTF0",1610229324050,6.29949,1290.0,1289.7,0.23777598]
["bitfinex-derivatives","ETHF0:USTF0",1610229324549,4.00959,1289.8,1289.7,0.23777598]
["bitfinex-derivatives","ETHF0:USTF0",1610229324749,4.00959,1289.8,1289.5,0.23797177]
["bitfinex-derivatives","ETHF0:USTF0",1610229324750,62.12099,1289.8,1289.5,0.23797177]
["bitfinex-derivatives","ETHF0:USTF0",1610229324949,62.12099,1289.8,1289.1,1.18992615]
["bitfinex-derivatives","ETHF0:USTF0",1610229325150,62.12099,1289.8,1289.1,0.23803907]
["bitfinex-derivatives","ETHF0:USTF0",1610229325353,62.12099,1289.8,1288.9,0.23807995]
["bitfinex-derivatives","ETHF0:USTF0",1610229325753,62.12099,1289.8,1288.7,0.23813783]
["bitfinex-derivatives","ETHF0:USTF0",1610229325953,62.12099,1289.8,1288.5,0.23817846]
["bitfinex-derivatives","ETHF0:USTF0",1610229326353,62.12099,1289.8,1288.2,0.71453537]
["bitfinex-derivatives","ETHF0:USTF0",1610229326354,4.00959,1289.8,1288.3,0.23818578]
["bitfinex-derivatives","ETHF0:USTF0",1610229326553,4.00959,1288.4,1288.3,0.23818578]
["bitfinex-derivatives","ETHF0:USTF0",1610229326753,5.61799,1288.4,1288.2,0.23820383]
["bitfinex-derivatives","ETHF0:USTF0",1610229327159,5.61799,1288.4,1288.1,0.23823479]
["bitfinex-derivatives","ETHF0:USTF0",1610229327359,5.61799,1288.4,1287.9,0.238244]
["bitfinex-derivatives","ETHF0:USTF0",1610229327960,5.61799,1288.4,1288.1,0.23822722]
["bitfinex-derivatives","ETHF0:USTF0",1610229328660,1.6084,1288.4,1288.1,0.23822722]
["bitfinex-derivatives","ETHF0:USTF0",1610229329060,1.6084,1288.4,1288.3,0.23819273]
["bitfinex-derivatives","ETHF0:USTF0",1610229329463,1.6084,1288.4,1288.3,0.4762889]
["bitfinex-derivatives","ETHF0:USTF0",1610229329660,1.6084,1288.4,1288.3,0.71440184]
["bitfinex-derivatives","ETHF0:USTF0",1610229331965,4.00959,1288.7,1288.3,0.71440184]
["bitfinex-derivatives","ETHF0:USTF0",1610229332165,4.00959,1288.7,1288.2,0.71102059]
["bitfinex-derivatives","ETHF0:USTF0",1610229332365,5.71319,1288.7,1288.2,0.71102059]
["bitfinex-derivatives","ETHF0:USTF0",1610229332566,1.7036,1288.7,1288.5,0.23658016]
["bitfinex-derivatives","ETHF0:USTF0",1610229333969,1.7036,1288.7,1288.6,0.23479272]
["bitfinex-derivatives","ETHF0:USTF0",1610229334570,4.00959,1288.9,1288.5,4.47873463]
["bitfinex-derivatives","ETHF0:USTF0",1610229334969,4.00959,1288.9,1288.6,0.7024255]
["bitfinex-derivatives","ETHF0:USTF0",1610229335369,4.00959,1288.9,1288.8,0.46847221]
["bitfinex-derivatives","ETHF0:USTF0",1610229335869,4.00959,1288.9,1288.8,0.2341424]
["bitfinex-derivatives","ETHF0:USTF0",1610229337772,4.00959,1288.9,1288.7,0.23526961]
["bitfinex-derivatives","ETHF0:USTF0",1610229339172,4.00959,1288.9,1288.3,0.23579396]
["bitfinex-derivatives","ETHF0:USTF0",1610229339574,4.00959,1288.9,1288.2,0.23596564]
["bitfinex-derivatives","ETHF0:USTF0",1610229340575,4.00959,1288.3,1288.2,0.23596564]
["bitfinex-derivatives","ETHF0:USTF0",1610229340976,4.00959,1288.3,1288.1,0.23571059]
["bitfinex-derivatives","ETHF0:USTF0",1610229341376,4.00959,1288.3,1288.0,0.23610146]
["bitfinex-derivatives","ETHF0:USTF0",1610229341976,4.00959,1288.3,1287.7,0.70830439]
["bitfinex-derivatives","ETHF0:USTF0",1610229341977,4.00959,1288.3,1287.7,0.23672156]
["bitfinex-derivatives","ETHF0:USTF0",1610229342377,4.00959,1288.3,1287.5,0.23689673]
["bitfinex-derivatives","ETHF0:USTF0",1610229342580,4.00959,1287.6,1287.3,0.23717546]
["bitfinex-derivatives","ETHF0:USTF0",1610229342779,5.88899,1287.6,1287.3,0.23717546]
["bitfinex-derivatives","ETHF0:USTF0",1610229342978,5.88899,1287.6,1287.0,0.23764659]
["bitfinex-derivatives","ETHF0:USTF0",1610229343378,5.88899,1287.6,1286.9,0.23813286]
["bitfinex-derivatives","ETHF0:USTF0",1610229343777,5.88899,1287.6,1286.7,0.23844132]
["bitfinex-derivatives","ETHF0:USTF0",1610229344177,5.88899,1287.6,1286.5,0.23846669]
["bitfinex-derivatives","ETHF0:USTF0",1610229344178,7.45549,1287.6,1286.5,0.23846669]
["bitfinex-derivatives","ETHF0:USTF0",1610229344376,7.45549,1287.6,1286.7,0.23843559]
["bitfinex-derivatives","ETHF0:USTF0",1610229344576,4.00959,1286.8,1286.7,0.23843559]
["bitfinex-derivatives","ETHF0:USTF0",1610229344776,4.00959,1286.8,1286.7,0.47683121]
["bitfinex-derivatives","ETHF0:USTF0",1610229345077,4.00959,1286.8,1286.6,0.71524681]
["bitfinex-derivatives","ETHF0:USTF0",1610229345476,4.00959,1286.8,1286.7,0.47682926]
["bitfinex-derivatives","ETHF0:USTF0",1610229346077,5.56689,1286.8,1286.7,0.47682926]
["bitfinex-derivatives","ETHF0:USTF0",1610229346277,4.00959,1286.8,1286.7,0.47682926]
["bitfinex-derivatives","ETHF0:USTF0",1610229347077,4.00959,1286.8,1286.7,0.71520025]
["bitfinex-derivatives","ETHF0:USTF0",1610229348278,2.6058,1287.0,1286.7,0.95355167]
["bitfinex-derivatives","ETHF0:USTF0",1610229348478,1.5633,1287.0,1286.9,0.71500897]
["bitfinex-derivatives","ETHF0:USTF0",1610229348879,1.5633,1287.0,1286.9,0.95217237]
["bitfinex-derivatives","ETHF0:USTF0",1610229349079,1.5633,1287.0,1286.9,1.18951779]
["bitfinex-derivatives","ETHF0:USTF0",1610229349480,1.5633,1287.0,1286.7,5.43610457]
["bitfinex-derivatives","ETHF0:USTF0",1610229349879,1.8794,1287.6,1286.8,1.89831052]
["bitfinex-derivatives","ETHF0:USTF0",1610229350080,5.8318,1288.4,1286.8,4.23921052]
["bitfinex-derivatives","ETHF0:USTF0",1610229350280,1.7087,1289.0,1287.5,1.18492295]
["bitfinex-derivatives","ETHF0:USTF0",1610229350680,4.00959,1288.5,1288.3,4.24639007]
["bitfinex-derivatives","ETHF0:USTF0",1610229350880,4.00959,1288.5,1288.3,4.71971348]
["bitfinex-derivatives","ETHF0:USTF0",1610229351080,1.7799,1288.7,1288.4,0.23666171]
["bitfinex-derivatives","ETHF0:USTF0",1610229351280,1.7799,1288.7,1288.3,4.48291341]
["bitfinex-derivatives","ETHF0:USTF0",1610229351682,1.7799,1288.7,1288.6,0.23636005]
["bitfinex-derivatives","ETHF0:USTF0",1610229352080,11.908,1290.1,1288.5,0.4720303]
["bitfinex-derivatives","ETHF0:USTF0",1610229352481,11.908,1290.1,1288.8,0.23586851]
["bitfinex-derivatives","ETHF0:USTF0",1610229352680,4.00959,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229354280,1.6047,1289.7,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229354780,1.6047,1289.7,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229355586,1.6047,1289.7,1289.2,0.23517127]
["bitfinex-derivatives","ETHF0:USTF0",1610229355984,1.6047,1289.7,1289.1,0.23530004]
["bitfinex-derivatives","ETHF0:USTF0",1610229356384,1.6047,1289.7,1289.0,0.23561824]
["bitfinex-derivatives","ETHF0:USTF0",1610229356784,4.00959,1289.1,1288.7,0.23610135]
["bitfinex-derivatives","ETHF0:USTF0",1610229356984,5.72649,1289.1,1288.6,0.23636502]
["bitfinex-derivatives","ETHF0:USTF0",1610229357385,5.72649,1289.1,1288.4,0.23654739]
["bitfinex-derivatives","ETHF0:USTF0",1610229358190,5.72649,1289.1,1288.2,0.23683402]
["bitfinex-derivatives","ETHF0:USTF0",1610229358787,4.00959,1288.3,1288.1,0.23716478]
["bitfinex-derivatives","ETHF0:USTF0",1610229358987,5.83979,1288.3,1288.1,0.23716478]
["bitfinex-derivatives","ETHF0:USTF0",1610229359687,1.8302,1288.3,1288.1,0.23716478]
["bitfinex-derivatives","ETHF0:USTF0",1610229360088,1.9556,1288.7,1288.1,0.47617979]
["bitfinex-derivatives","ETHF0:USTF0",1610229360488,1.9556,1288.7,1288.5,0.23778429]
["bitfinex-derivatives","ETHF0:USTF0",1610229360689,1.9556,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229360888,1.9556,1288.7,1288.6,4.24735586]
["bitfinex-derivatives","ETHF0:USTF0",1610229361091,4.00959,1289.3,1288.6,4.24735586]
["bitfinex-derivatives","ETHF0:USTF0",1610229361288,4.00959,1289.3,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229361489,4.00959,1289.3,1288.7,0.23751053]
["bitfinex-derivatives","ETHF0:USTF0",1610229361888,4.00959,1289.3,1288.8,0.23737482]
["bitfinex-derivatives","ETHF0:USTF0",1610229362089,4.00959,1289.3,1288.9,0.23718567]
["bitfinex-derivatives","ETHF0:USTF0",1610229362288,1.6047,1289.7,1288.9,0.23718567]
["bitfinex-derivatives","ETHF0:USTF0",1610229362491,5.8787,1290.1,1289.0,0.23706041]
["bitfinex-derivatives","ETHF0:USTF0",1610229362688,5.8787,1290.1,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229364792,5.8787,1290.1,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229365592,5.8787,1290.1,1289.3,0.23644141]
["bitfinex-derivatives","ETHF0:USTF0",1610229365794,7.7593,1290.1,1289.3,0.23644141]
["bitfinex-derivatives","ETHF0:USTF0",1610229366094,7.7593,1290.1,1289.1,0.23706534]
["bitfinex-derivatives","ETHF0:USTF0",1610229366492,7.7593,1290.1,1289.0,0.23715971]
["bitfinex-derivatives","ETHF0:USTF0",1610229366693,4.00959,1289.4,1289.0,0.23715971]
["bitfinex-derivatives","ETHF0:USTF0",1610229367794,4.00959,1289.4,1288.9,4.2466974]
["bitfinex-derivatives","ETHF0:USTF0",1610229368795,4.00959,1289.4,1288.9,0.2371074]
["bitfinex-derivatives","ETHF0:USTF0",1610229369596,4.00959,1289.4,1288.6,0.23796262]
["bitfinex-derivatives","ETHF0:USTF0",1610229369795,4.00959,1289.4,1288.5,0.23796597]
["bitfinex-derivatives","ETHF0:USTF0",1610229370296,4.00959,1289.4,1288.6,0.2379198]
["bitfinex-derivatives","ETHF0:USTF0",1610229370497,4.00959,1289.4,1288.5,0.23795539]
["bitfinex-derivatives","ETHF0:USTF0",1610229370898,4.00959,1288.7,1288.5,0.23795539]
["bitfinex-derivatives","ETHF0:USTF0",1610229371099,6.09039,1288.7,1288.5,0.23795539]
["bitfinex-derivatives","ETHF0:USTF0",1610229371298,6.09039,1288.7,1288.4,0.23792306]
["bitfinex-derivatives","ETHF0:USTF0",1610229371598,6.09039,1288.7,1288.5,0.23779475]
["bitfinex-derivatives","ETHF0:USTF0",1610229372401,6.09039,1288.7,1288.6,0.23797661]
["bitfinex-derivatives","ETHF0:USTF0",1610229372799,2.0808,1288.7,1288.6,4.24756661]
["bitfinex-derivatives","ETHF0:USTF0",1610229372999,2.0808,1288.7,1288.6,0.23797661]
["bitfinex-derivatives","ETHF0:USTF0",1610229373201,2.0087,1289.6,1288.5,0.47571768]
["bitfinex-derivatives","ETHF0:USTF0",1610229373402,13.8716,1290.1,1288.5,0.47571768]
["bitfinex-derivatives","ETHF0:USTF0",1610229373600,13.8716,1290.1,1288.7,0.23796568]
["bitfinex-derivatives","ETHF0:USTF0",1610229373799,13.8716,1290.1,1288.7,57.25366568]
["bitfinex-derivatives","ETHF0:USTF0",1610229374501,7.21583355,1290.0,1288.7,57.25366568]
["bitfinex-derivatives","ETHF0:USTF0",1610229374702,7.21583355,1290.0,1288.9,0.23781586]
["bitfinex-derivatives","ETHF0:USTF0",1610229374903,4.00959,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229375403,5.67399,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229376404,5.67399,1289.6,1289.0,0.23800656]
["bitfinex-derivatives","ETHF0:USTF0",1610229376804,4.00959,1289.4,1289.0,0.23800656]
["bitfinex-derivatives","ETHF0:USTF0",1610229377002,4.00959,1289.4,1288.7,0.23809863]
["bitfinex-derivatives","ETHF0:USTF0",1610229377402,4.00959,1289.4,1288.6,0.47619726]
["bitfinex-derivatives","ETHF0:USTF0",1610229377403,4.00959,1289.4,1288.5,0.23811541]
["bitfinex-derivatives","ETHF0:USTF0",1610229378005,4.00959,1289.4,1288.4,0.23812571]
["bitfinex-derivatives","ETHF0:USTF0",1610229378704,4.00959,1289.4,1288.5,0.23812323]
["bitfinex-derivatives","ETHF0:USTF0",1610229378904,4.00959,1288.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229379105,6.21849,1288.9,1288.5,0.23812323]
["bitfinex-derivatives","ETHF0:USTF0",1610229380809,6.21849,1288.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229382711,6.21849,1288.9,1288.6,0.23811065]
["bitfinex-derivatives","ETHF0:USTF0",1610229383412,6.21849,1288.9,1288.5,0.23812794]
["bitfinex-derivatives","ETHF0:USTF0",1610229383813,6.21849,1288.9,1288.3,0.23814911]
["bitfinex-derivatives","ETHF0:USTF0",1610229384215,6.21849,1288.9,1288.2,0.23817665]
["bitfinex-derivatives","ETHF0:USTF0",1610229384515,6.21849,1288.9,1288.1,0.23818098]
["bitfinex-derivatives","ETHF0:USTF0",1610229384816,4.00959,1288.2,1288.1,0.23818098]
["bitfinex-derivatives","ETHF0:USTF0",1610229385015,4.00959,1288.2,1288.0,0.23818501]
["bitfinex-derivatives","ETHF0:USTF0",1610229385216,5.81359,1288.2,1288.0,0.23818501]
["bitfinex-derivatives","ETHF0:USTF0",1610229386317,5.81359,1288.2,1287.9,0.23821334]
["bitfinex-derivatives","ETHF0:USTF0",1610229386818,5.81359,1288.2,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229387217,5.81359,1288.2,1287.9,0.23821334]
["bitfinex-derivatives","ETHF0:USTF0",1610229388318,5.81359,1288.2,1288.0,0.238216]
["bitfinex-derivatives","ETHF0:USTF0",1610229388720,5.81359,1288.2,1287.9,0.23821356]
["bitfinex-derivatives","ETHF0:USTF0",1610229388918,4.00959,1288.0,1287.9,0.23821356]
["bitfinex-derivatives","ETHF0:USTF0",1610229390922,34.00959,1288.0,1287.9,0.23821356]
["bitfinex-derivatives","ETHF0:USTF0",1610229391324,50.7381,1287.9,1287.2,0.23838267]
["bitfinex-derivatives","ETHF0:USTF0",1610229391525,30.0,1287.8,1286.8,0.23847094]
["bitfinex-derivatives","ETHF0:USTF0",1610229391924,30.0,1287.8,1286.3,0.23852536]
["bitfinex-derivatives","ETHF0:USTF0",1610229391925,49.5011,1287.1,1286.3,0.23852536]
["bitfinex-derivatives","ETHF0:USTF0",1610229392124,81.9736,1287.1,1286.3,0.23852536]
["bitfinex-derivatives","ETHF0:USTF0",1610229392324,32.4725,1287.1,1286.1,0.23855238]
["bitfinex-derivatives","ETHF0:USTF0",1610229392525,54.0318,1286.5,1285.7,0.23859428]
["bitfinex-derivatives","ETHF0:USTF0",1610229392725,55.9641,1286.5,1285.7,0.23859428]
["bitfinex-derivatives","ETHF0:USTF0",1610229392925,4.00959,1285.8,1285.5,0.23864132]
["bitfinex-derivatives","ETHF0:USTF0",1610229393125,6.37549,1285.8,1285.5,0.23864132]
["bitfinex-derivatives","ETHF0:USTF0",1610229393326,6.37549,1285.8,1285.1,0.9545653]
["bitfinex-derivatives","ETHF0:USTF0",1610229393327,6.37549,1285.8,1285.3,0.23875525]
["bitfinex-derivatives","ETHF0:USTF0",1610229393527,55.0531,1285.5,1285.3,0.23875525]
["bitfinex-derivatives","ETHF0:USTF0",1610229393726,57.2645,1285.5,1284.8,0.23878112]
["bitfinex-derivatives","ETHF0:USTF0",1610229394127,57.2645,1285.5,1284.6,0.23881441]
["bitfinex-derivatives","ETHF0:USTF0",1610229394326,57.2645,1285.5,1284.5,0.23882294]
["bitfinex-derivatives","ETHF0:USTF0",1610229394727,57.2645,1285.5,1284.4,0.23883876]
["bitfinex-derivatives","ETHF0:USTF0",1610229394928,4.00959,1284.5,1284.4,57.19513876]
["bitfinex-derivatives","ETHF0:USTF0",1610229395129,1.8524,1284.5,1284.4,0.23883876]
["bitfinex-derivatives","ETHF0:USTF0",1610229395529,1.8524,1284.5,1284.4,0.95513622]
["bitfinex-derivatives","ETHF0:USTF0",1610229396130,2.1995,1284.9,1284.4,0.95513622]
["bitfinex-derivatives","ETHF0:USTF0",1610229396533,2.1995,1284.9,1284.8,0.71621393]
["bitfinex-derivatives","ETHF0:USTF0",1610229396830,6.20909,1284.9,1284.7,0.95487401]
["bitfinex-derivatives","ETHF0:USTF0",1610229397430,6.20909,1284.9,1284.8,0.95488116]
["bitfinex-derivatives","ETHF0:USTF0",1610229397830,6.20909,1284.9,1284.8,0.71617032]
["bitfinex-derivatives","ETHF0:USTF0",1610229398230,6.20909,1284.9,1284.8,0.95484844]
["bitfinex-derivatives","ETHF0:USTF0",1610229399133,2.1995,1284.9,1284.7,1.19350041]
["bitfinex-derivatives","ETHF0:USTF0",1610229399334,2.1995,1284.9,1284.7,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610229399532,2.2096,1285.2,1284.7,74.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610229399733,2.2096,1285.2,1284.8,1.43171904]
["bitfinex-derivatives","ETHF0:USTF0",1610229399933,2.2096,1285.2,1285.0,51.495]
["bitfinex-derivatives","ETHF0:USTF0",1610229400432,2.2096,1285.2,1285.0,53.40334738]
["bitfinex-derivatives","ETHF0:USTF0",1610229400633,2.3659,1285.8,1285.0,53.40334738]
["bitfinex-derivatives","ETHF0:USTF0",1610229400833,2.3659,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229401033,4.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229401436,5.8504,1287.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229401638,5.8504,1287.0,1285.8,0.95410832]
["bitfinex-derivatives","ETHF0:USTF0",1610229401837,5.8504,1287.0,1286.2,0.23852746]
["bitfinex-derivatives","ETHF0:USTF0",1610229402837,4.00959,1286.3,1286.2,0.23852746]
["bitfinex-derivatives","ETHF0:USTF0",1610229403240,5.68559,1286.3,1286.2,0.23852746]
["bitfinex-derivatives","ETHF0:USTF0",1610229403639,1.676,1286.3,1286.2,0.23852746]
["bitfinex-derivatives","ETHF0:USTF0",1610229403840,1.676,1286.3,1286.2,0.47699946]
["bitfinex-derivatives","ETHF0:USTF0",1610229404241,2.3104,1286.6,1286.2,0.95383439]
["bitfinex-derivatives","ETHF0:USTF0",1610229404642,2.3104,1286.6,1286.5,0.47690771]
["bitfinex-derivatives","ETHF0:USTF0",1610229404840,6.31999,1286.6,1286.5,0.47690771]
["bitfinex-derivatives","ETHF0:USTF0",1610229406943,6.31999,1286.6,1286.5,4.48649771]
["bitfinex-derivatives","ETHF0:USTF0",1610229407745,6.31999,1286.6,1286.5,0.47690771]
["bitfinex-derivatives","ETHF0:USTF0",1610229408145,6.31999,1286.6,1286.3,0.23849432]
["bitfinex-derivatives","ETHF0:USTF0",1610229408545,6.31999,1286.6,1286.2,0.23850722]
["bitfinex-derivatives","ETHF0:USTF0",1610229408944,4.00959,1286.3,1286.1,0.23852532]
["bitfinex-derivatives","ETHF0:USTF0",1610229409145,6.02659,1286.3,1286.1,0.23852532]
["bitfinex-derivatives","ETHF0:USTF0",1610229409546,6.02659,1286.3,1286.0,0.23855519]
["bitfinex-derivatives","ETHF0:USTF0",1610229409948,6.02659,1286.3,1285.9,0.23856765]
["bitfinex-derivatives","ETHF0:USTF0",1610229411049,4.00959,1286.1,1285.9,0.23856765]
["bitfinex-derivatives","ETHF0:USTF0",1610229412551,4.00959,1286.1,1285.7,0.23859805]
["bitfinex-derivatives","ETHF0:USTF0",1610229412950,4.00959,1285.8,1285.7,0.23859805]
["bitfinex-derivatives","ETHF0:USTF0",1610229413349,4.00959,1285.8,1285.5,0.47719941]
["bitfinex-derivatives","ETHF0:USTF0",1610229413350,6.36459,1285.8,1285.6,0.23860809]
["bitfinex-derivatives","ETHF0:USTF0",1610229413950,6.36459,1285.8,1285.7,0.23861381]
["bitfinex-derivatives","ETHF0:USTF0",1610229414150,6.36459,1285.8,1285.6,0.23862215]
["bitfinex-derivatives","ETHF0:USTF0",1610229414552,6.36459,1285.8,1285.5,0.23866855]
["bitfinex-derivatives","ETHF0:USTF0",1610229414952,4.00959,1285.6,1285.2,0.2387049]
["bitfinex-derivatives","ETHF0:USTF0",1610229415352,4.00959,1285.6,1285.1,0.23871821]
["bitfinex-derivatives","ETHF0:USTF0",1610229415752,4.00959,1285.6,1285.0,0.23875925]
["bitfinex-derivatives","ETHF0:USTF0",1610229416153,4.00959,1285.6,1284.8,0.23877014]
["bitfinex-derivatives","ETHF0:USTF0",1610229416454,4.00959,1285.6,1284.7,0.23877657]
["bitfinex-derivatives","ETHF0:USTF0",1610229416956,4.00959,1284.8,1284.7,0.23877657]
["bitfinex-derivatives","ETHF0:USTF0",1610229417354,5.76419,1284.8,1284.7,0.23877657]
["bitfinex-derivatives","ETHF0:USTF0",1610229418055,5.76419,1284.8,1284.7,0.47755499]
["bitfinex-derivatives","ETHF0:USTF0",1610229418757,5.76419,1284.8,1284.6,0.47759135]
["bitfinex-derivatives","ETHF0:USTF0",1610229419156,5.76419,1284.8,1284.7,0.23879404]
["bitfinex-derivatives","ETHF0:USTF0",1610229420756,5.76419,1284.8,1284.7,0.47756392]
["bitfinex-derivatives","ETHF0:USTF0",1610229422157,5.76419,1284.8,1284.6,0.71634588]
["bitfinex-derivatives","ETHF0:USTF0",1610229422358,5.76419,1284.8,1284.7,0.71630854]
["bitfinex-derivatives","ETHF0:USTF0",1610229423858,5.76419,1284.8,1284.7,0.95495477]
["bitfinex-derivatives","ETHF0:USTF0",1610229424759,5.76419,1284.8,1284.6,1.19362062]
["bitfinex-derivatives","ETHF0:USTF0",1610229424961,1.7546,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229425360,2.5284,1285.1,1284.7,5.2030462]
["bitfinex-derivatives","ETHF0:USTF0",1610229425762,2.5284,1285.1,1285.0,0.9546798]
["bitfinex-derivatives","ETHF0:USTF0",1610229425961,2.5284,1285.1,1284.9,1.19334975]
["bitfinex-derivatives","ETHF0:USTF0",1610229426161,2.355,1285.8,1284.9,1.19334975]
["bitfinex-derivatives","ETHF0:USTF0",1610229426361,2.355,1285.8,1285.5,0.23865275]
["bitfinex-derivatives","ETHF0:USTF0",1610229426561,5.7853,1286.9,1285.5,0.23865275]
["bitfinex-derivatives","ETHF0:USTF0",1610229426762,5.7853,1286.9,1285.6,0.23864674]
["bitfinex-derivatives","ETHF0:USTF0",1610229426962,5.7853,1286.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229428562,5.7853,1286.9,1285.7,0.23862392]
["bitfinex-derivatives","ETHF0:USTF0",1610229428963,4.00959,1285.8,1285.7,0.23862392]
["bitfinex-derivatives","ETHF0:USTF0",1610229429366,5.74909,1285.8,1285.7,0.23862392]
["bitfinex-derivatives","ETHF0:USTF0",1610229432068,5.74909,1285.8,1285.6,0.23863197]
["bitfinex-derivatives","ETHF0:USTF0",1610229432470,5.74909,1285.8,1285.7,0.23863035]
["bitfinex-derivatives","ETHF0:USTF0",1610229432871,5.74909,1285.8,1285.6,0.23863291]
["bitfinex-derivatives","ETHF0:USTF0",1610229433270,5.74909,1285.8,1285.5,0.2386353]
["bitfinex-derivatives","ETHF0:USTF0",1610229433869,5.74909,1285.8,1285.4,0.47727059]
["bitfinex-derivatives","ETHF0:USTF0",1610229433870,5.74909,1285.8,1285.4,0.23865613]
["bitfinex-derivatives","ETHF0:USTF0",1610229434270,5.74909,1285.8,1285.5,0.2386514]
["bitfinex-derivatives","ETHF0:USTF0",1610229435174,4.00959,1285.6,1285.5,0.2386514]
["bitfinex-derivatives","ETHF0:USTF0",1610229435373,4.00959,1285.6,1285.4,0.23866593]
["bitfinex-derivatives","ETHF0:USTF0",1610229435973,4.00959,1285.6,1285.3,0.23869199]
["bitfinex-derivatives","ETHF0:USTF0",1610229437175,4.00959,1285.4,1285.3,0.23869199]
["bitfinex-derivatives","ETHF0:USTF0",1610229437375,4.00959,1285.4,1285.2,0.23870179]
["bitfinex-derivatives","ETHF0:USTF0",1610229437376,5.80879,1285.4,1285.2,0.23870179]
["bitfinex-derivatives","ETHF0:USTF0",1610229438380,5.80879,1285.4,1285.1,0.23872655]
["bitfinex-derivatives","ETHF0:USTF0",1610229439080,4.00959,1285.2,1285.1,0.47742243]
["bitfinex-derivatives","ETHF0:USTF0",1610229439482,4.00959,1285.2,1285.1,0.71607309]
["bitfinex-derivatives","ETHF0:USTF0",1610229439882,4.00959,1285.2,1285.1,0.47739272]
["bitfinex-derivatives","ETHF0:USTF0",1610229440283,4.00959,1285.2,1285.1,0.71606717]
["bitfinex-derivatives","ETHF0:USTF0",1610229440983,4.00959,1285.2,1285.1,1.90840434]
["bitfinex-derivatives","ETHF0:USTF0",1610229441384,1.7992,1285.4,1285.1,1.90840434]
["bitfinex-derivatives","ETHF0:USTF0",1610229441584,1.7992,1285.4,1285.1,2.14700985]
["bitfinex-derivatives","ETHF0:USTF0",1610229441784,1.7992,1285.4,1285.2,0.71594991]
["bitfinex-derivatives","ETHF0:USTF0",1610229442184,1.7992,1285.4,1285.2,2.14646315]
["bitfinex-derivatives","ETHF0:USTF0",1610229442585,1.7395,1285.8,1285.2,2.14646315]
["bitfinex-derivatives","ETHF0:USTF0",1610229442786,7.8283,1286.9,1285.3,0.95448189]
["bitfinex-derivatives","ETHF0:USTF0",1610229443186,7.8283,1286.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229444186,2.043,1286.9,1286.1,4.24814257]
["bitfinex-derivatives","ETHF0:USTF0",1610229444386,62.0035,1288.2,1286.1,4.24814257]
["bitfinex-derivatives","ETHF0:USTF0",1610229444585,5.814,1288.1,1286.2,0.23852953]
["bitfinex-derivatives","ETHF0:USTF0",1610229444786,30.0,1288.0,1286.3,0.2385323]
["bitfinex-derivatives","ETHF0:USTF0",1610229444985,31.8591,1288.0,1286.3,0.2385323]
["bitfinex-derivatives","ETHF0:USTF0",1610229445185,4.00959,1286.4,1286.2,1.19160059]
["bitfinex-derivatives","ETHF0:USTF0",1610229445387,6.12519,1286.4,1286.2,1.19160059]
["bitfinex-derivatives","ETHF0:USTF0",1610229446385,6.12519,1286.4,1285.5,0.23866549]
["bitfinex-derivatives","ETHF0:USTF0",1610229447186,4.00959,1285.6,1285.4,0.2386874]
["bitfinex-derivatives","ETHF0:USTF0",1610229447386,5.66189,1285.6,1285.4,0.2386874]
["bitfinex-derivatives","ETHF0:USTF0",1610229447586,5.66189,1285.6,1285.3,0.23871562]
["bitfinex-derivatives","ETHF0:USTF0",1610229447785,5.66189,1285.6,1285.2,0.23871537]
["bitfinex-derivatives","ETHF0:USTF0",1610229448088,5.66189,1285.6,1285.3,0.23871121]
["bitfinex-derivatives","ETHF0:USTF0",1610229448887,5.66189,1285.6,1285.2,0.23870236]
["bitfinex-derivatives","ETHF0:USTF0",1610229449087,4.00959,1285.3,1285.2,0.23870236]
["bitfinex-derivatives","ETHF0:USTF0",1610229449487,6.07399,1285.3,1285.2,0.23870236]
["bitfinex-derivatives","ETHF0:USTF0",1610229450488,6.07399,1285.3,1285.2,1.43109691]
["bitfinex-derivatives","ETHF0:USTF0",1610229451089,6.07399,1285.3,1285.2,1.19239455]
["bitfinex-derivatives","ETHF0:USTF0",1610229457800,6.07399,1285.3,1284.7,0.2387965]
["bitfinex-derivatives","ETHF0:USTF0",1610229458000,6.07399,1285.3,1284.6,0.23879634]
["bitfinex-derivatives","ETHF0:USTF0",1610229458399,6.07399,1285.3,1284.7,0.23880504]
["bitfinex-derivatives","ETHF0:USTF0",1610229458799,6.07399,1285.3,1284.4,0.71638951]
["bitfinex-derivatives","ETHF0:USTF0",1610229458800,6.07399,1285.3,1284.6,0.23881355]
["bitfinex-derivatives","ETHF0:USTF0",1610229458998,6.07399,1285.3,1284.4,0.4776271]
["bitfinex-derivatives","ETHF0:USTF0",1610229458999,6.07399,1285.3,1284.4,0.23883492]
["bitfinex-derivatives","ETHF0:USTF0",1610229459198,4.00959,1284.5,1284.4,0.23883492]
["bitfinex-derivatives","ETHF0:USTF0",1610229459398,6.06179,1284.5,1284.4,0.23883492]
["bitfinex-derivatives","ETHF0:USTF0",1610229459798,6.06179,1284.5,1284.1,0.71653606]
["bitfinex-derivatives","ETHF0:USTF0",1610229459799,6.06179,1284.5,1284.3,0.23886563]
["bitfinex-derivatives","ETHF0:USTF0",1610229459998,6.06179,1284.5,1284.2,0.23888325]
["bitfinex-derivatives","ETHF0:USTF0",1610229460402,6.06179,1284.5,1284.0,0.23891235]
["bitfinex-derivatives","ETHF0:USTF0",1610229460602,67.72419,1284.5,1284.0,0.23891235]
["bitfinex-derivatives","ETHF0:USTF0",1610229460803,67.72419,1284.5,1283.8,0.23894145]
["bitfinex-derivatives","ETHF0:USTF0",1610229461005,67.72419,1284.5,1283.7,0.23895521]
["bitfinex-derivatives","ETHF0:USTF0",1610229461204,4.00959,1283.8,1283.7,0.23895521]
["bitfinex-derivatives","ETHF0:USTF0",1610229461404,6.41579,1283.8,1283.7,0.23895521]
["bitfinex-derivatives","ETHF0:USTF0",1610229461804,6.41579,1283.8,1283.6,0.2389782]
["bitfinex-derivatives","ETHF0:USTF0",1610229462304,6.41579,1283.8,1283.6,64.5942782]
["bitfinex-derivatives","ETHF0:USTF0",1610229462706,6.41579,1283.8,1283.7,0.47788049]
["bitfinex-derivatives","ETHF0:USTF0",1610229462707,2.4062,1283.8,1283.7,0.47788049]
["bitfinex-derivatives","ETHF0:USTF0",1610229463105,2.0522,1284.5,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229463508,2.0522,1284.5,1284.4,0.2388349]
["bitfinex-derivatives","ETHF0:USTF0",1610229463906,2.0522,1284.5,1284.4,0.47762249]
["bitfinex-derivatives","ETHF0:USTF0",1610229464308,2.0522,1284.5,1284.3,0.95514872]
["bitfinex-derivatives","ETHF0:USTF0",1610229464508,6.49769,1284.8,1284.3,0.95514872]
["bitfinex-derivatives","ETHF0:USTF0",1610229464707,6.49769,1284.8,1284.4,2.1480454]
["bitfinex-derivatives","ETHF0:USTF0",1610229464908,6.49769,1284.8,1284.6,0.23881602]
["bitfinex-derivatives","ETHF0:USTF0",1610229465309,6.49769,1284.8,1284.5,0.2388417]
["bitfinex-derivatives","ETHF0:USTF0",1610229465610,6.49769,1284.8,1284.4,1.4316791]
["bitfinex-derivatives","ETHF0:USTF0",1610229466210,6.49769,1284.8,1284.4,0.23884242]
["bitfinex-derivatives","ETHF0:USTF0",1610229466410,6.49769,1284.8,1284.3,0.47768484]
["bitfinex-derivatives","ETHF0:USTF0",1610229466411,6.49769,1284.8,1284.5,0.23883315]
["bitfinex-derivatives","ETHF0:USTF0",1610229467210,6.49769,1284.8,1284.7,4.48714315]
["bitfinex-derivatives","ETHF0:USTF0",1610229467409,4.00959,1284.8,1284.7,4.48714315]
["bitfinex-derivatives","ETHF0:USTF0",1610229467611,1.6523,1285.6,1284.7,4.7258656]
["bitfinex-derivatives","ETHF0:USTF0",1610229467810,1.6523,1285.6,1284.7,13.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610229468010,5.7851,1286.3,1284.7,13.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610229468011,11.8652,1286.3,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229468212,11.8652,1286.3,1285.2,0.23870452]
["bitfinex-derivatives","ETHF0:USTF0",1610229468613,11.8652,1286.3,1285.3,0.23870267]
["bitfinex-derivatives","ETHF0:USTF0",1610229469111,4.00959,1285.4,1285.3,1.43105275]
["bitfinex-derivatives","ETHF0:USTF0",1610229470313,1.5887,1285.7,1285.3,1.43105275]
["bitfinex-derivatives","ETHF0:USTF0",1610229470513,6.0364,1287.3,1285.4,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610229470715,12.1188,1287.3,1285.3,49.42266906]
["bitfinex-derivatives","ETHF0:USTF0",1610229470913,14.0788,1287.3,1285.7,0.23864848]
["bitfinex-derivatives","ETHF0:USTF0",1610229471318,4.00959,1286.3,1285.7,0.23864848]
["bitfinex-derivatives","ETHF0:USTF0",1610229471716,4.00959,1286.3,1285.9,0.23859802]
["bitfinex-derivatives","ETHF0:USTF0",1610229472114,4.00959,1286.3,1286.0,0.23856838]
["bitfinex-derivatives","ETHF0:USTF0",1610229472315,4.00959,1286.3,1286.1,0.23856073]
["bitfinex-derivatives","ETHF0:USTF0",1610229472914,7.27318199,1287.2,1286.1,0.23856073]
["bitfinex-derivatives","ETHF0:USTF0",1610229473114,7.27318199,1287.2,1286.3,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1610229473316,4.00959,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229473514,4.00959,1286.9,1286.3,0.23851796]
["bitfinex-derivatives","ETHF0:USTF0",1610229474116,4.00959,1286.9,1286.2,52.64123592]
["bitfinex-derivatives","ETHF0:USTF0",1610229474117,4.00959,1286.9,1286.2,52.4027352]
["bitfinex-derivatives","ETHF0:USTF0",1610229475018,4.00959,1286.9,1286.2,52.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610229475216,4.00959,1286.5,1286.2,56.17379]
["bitfinex-derivatives","ETHF0:USTF0",1610229477219,4.00959,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229479421,1.6677,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229480323,1.6677,1286.6,1286.4,4.24807769]
["bitfinex-derivatives","ETHF0:USTF0",1610229480522,2.5418,1287.0,1286.4,4.24807769]
["bitfinex-derivatives","ETHF0:USTF0",1610229480723,1.96,1287.3,1286.5,49.39238267]
["bitfinex-derivatives","ETHF0:USTF0",1610229480922,6.2627,1288.2,1286.5,49.39238267]
["bitfinex-derivatives","ETHF0:USTF0",1610229481325,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229481530,6.51769,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229481730,6.51769,1287.5,1286.6,0.23847135]
["bitfinex-derivatives","ETHF0:USTF0",1610229483331,4.00959,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229483730,5.79219,1287.1,1286.6,0.23847135]
["bitfinex-derivatives","ETHF0:USTF0",1610229485233,4.00959,1286.7,1286.4,0.2385031]
["bitfinex-derivatives","ETHF0:USTF0",1610229485432,6.59689,1286.7,1286.4,0.2385031]
["bitfinex-derivatives","ETHF0:USTF0",1610229485632,6.59689,1286.7,1286.2,0.23855858]
["bitfinex-derivatives","ETHF0:USTF0",1610229485833,6.59689,1286.7,1286.0,51.72336742]
["bitfinex-derivatives","ETHF0:USTF0",1610229486033,6.59689,1286.7,1286.0,47.71377742]
["bitfinex-derivatives","ETHF0:USTF0",1610229486634,6.59689,1286.7,1286.0,47.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610229487234,4.00959,1286.2,1286.0,47.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610229487438,6.61489,1286.2,1286.0,47.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610229488635,6.61489,1286.2,1285.8,0.23860601]
["bitfinex-derivatives","ETHF0:USTF0",1610229489036,6.61489,1286.2,1286.1,1.19185228]
["bitfinex-derivatives","ETHF0:USTF0",1610229490439,6.61489,1286.2,1285.9,1.19187117]
["bitfinex-derivatives","ETHF0:USTF0",1610229491239,2.6053,1286.2,1285.9,5.20146117]
["bitfinex-derivatives","ETHF0:USTF0",1610229491638,2.6053,1286.2,1285.9,5.44004724]
["bitfinex-derivatives","ETHF0:USTF0",1610229491838,2.6053,1286.2,1285.9,4.24817607]
["bitfinex-derivatives","ETHF0:USTF0",1610229492038,2.6053,1286.2,1286.0,0.23857929]
["bitfinex-derivatives","ETHF0:USTF0",1610229492439,2.5873,1286.7,1286.1,0.23856092]
["bitfinex-derivatives","ETHF0:USTF0",1610229492639,1.7826,1287.1,1286.1,0.47707912]
["bitfinex-derivatives","ETHF0:USTF0",1610229492840,6.2358,1287.4,1286.1,0.47707912]
["bitfinex-derivatives","ETHF0:USTF0",1610229493039,6.2358,1287.4,1286.3,0.23852284]
["bitfinex-derivatives","ETHF0:USTF0",1610229493238,4.00959,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229493639,5.93409,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229495242,5.93409,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229496745,1.9245,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229497247,1.9245,1287.2,1286.8,60.51499]
["bitfinex-derivatives","ETHF0:USTF0",1610229498548,6.51769,1287.5,1286.8,60.51499]
["bitfinex-derivatives","ETHF0:USTF0",1610229498751,1.7631,1287.2,1286.8,60.51499]
["bitfinex-derivatives","ETHF0:USTF0",1610229499249,5.77269,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229499949,5.77269,1287.2,1286.8,56.5054]
["bitfinex-derivatives","ETHF0:USTF0",1610229500351,5.77269,1287.2,1286.5,0.23850362]
["bitfinex-derivatives","ETHF0:USTF0",1610229500552,5.77269,1287.2,1286.4,0.23851515]
["bitfinex-derivatives","ETHF0:USTF0",1610229500952,5.77269,1287.2,1286.2,49.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1610229500953,5.77269,1287.2,1286.3,0.23854032]
["bitfinex-derivatives","ETHF0:USTF0",1610229501357,4.00959,1286.8,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229501556,6.07859,1286.8,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229502157,6.07859,1286.8,1286.3,0.23854032]
["bitfinex-derivatives","ETHF0:USTF0",1610229502559,6.07859,1286.8,1286.2,49.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1610229502560,6.07859,1286.8,1286.2,0.23858918]
["bitfinex-derivatives","ETHF0:USTF0",1610229502760,6.07859,1286.8,1285.8,0.23862448]
["bitfinex-derivatives","ETHF0:USTF0",1610229503158,6.07859,1286.8,1285.7,0.23863939]
["bitfinex-derivatives","ETHF0:USTF0",1610229503358,4.00959,1285.8,1285.7,0.23863939]
["bitfinex-derivatives","ETHF0:USTF0",1610229503559,5.92969,1285.8,1285.7,0.23863939]
["bitfinex-derivatives","ETHF0:USTF0",1610229503760,5.92969,1285.8,1285.6,63.43855938]
["bitfinex-derivatives","ETHF0:USTF0",1610229506061,5.92969,1285.8,1285.6,63.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610229507265,5.92969,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229507463,1.9201,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229507662,1.9201,1285.8,1285.7,4.24822109]
["bitfinex-derivatives","ETHF0:USTF0",1610229507868,1.9201,1285.8,1285.7,4.48682545]
["bitfinex-derivatives","ETHF0:USTF0",1610229508263,1.9201,1285.8,1285.7,4.72534842]
["bitfinex-derivatives","ETHF0:USTF0",1610229508664,2.069,1286.8,1285.7,6.39394555]
["bitfinex-derivatives","ETHF0:USTF0",1610229508863,1.7631,1287.2,1286.2,0.2385486]
["bitfinex-derivatives","ETHF0:USTF0",1610229509063,2.5081,1287.5,1286.2,0.2385486]
["bitfinex-derivatives","ETHF0:USTF0",1610229509263,4.00959,1286.9,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229509464,5.69049,1286.9,1286.6,11.46819]
["bitfinex-derivatives","ETHF0:USTF0",1610229511264,5.69049,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229512968,5.69049,1286.9,1286.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610229513367,4.00959,1286.7,1286.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610229522078,1.6809,1286.9,1286.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610229522278,6.2391,1288.5,1286.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610229522479,6.2391,1288.5,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229522678,8.1943,1288.5,1286.7,62.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610229522878,8.1943,1288.5,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229523078,8.1943,1288.5,1286.9,59.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610229523478,8.1943,1288.5,1286.9,63.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610229523678,7.22879891,1288.4,1286.9,63.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610229524479,7.22879891,1288.4,1286.9,39.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610229525482,7.22879891,1288.4,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229526082,7.22879891,1288.4,1287.5,51.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610229527285,7.22879891,1288.4,1287.5,42.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610229527485,4.00959,1287.6,1287.5,42.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610229527685,6.34889,1287.6,1287.5,35.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610229527884,6.34889,1287.6,1286.5,0.23853507]
["bitfinex-derivatives","ETHF0:USTF0",1610229528086,6.34889,1287.6,1286.4,0.23854601]
["bitfinex-derivatives","ETHF0:USTF0",1610229528787,6.34889,1287.6,1286.3,43.89706281]
["bitfinex-derivatives","ETHF0:USTF0",1610229529488,4.00959,1286.4,1286.3,43.89706281]
["bitfinex-derivatives","ETHF0:USTF0",1610229529689,5.63019,1286.4,1286.3,43.89706281]
["bitfinex-derivatives","ETHF0:USTF0",1610229529892,5.63019,1286.4,1286.3,43.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610229530895,1.6206,1286.4,1286.3,43.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610229533294,1.6206,1286.4,1286.1,0.23860696]
["bitfinex-derivatives","ETHF0:USTF0",1610229533496,5.63019,1286.4,1286.1,0.23860696]
["bitfinex-derivatives","ETHF0:USTF0",1610229534201,5.63019,1286.4,1286.0,0.23861898]
["bitfinex-derivatives","ETHF0:USTF0",1610229535500,4.00959,1286.1,1286.0,0.23861898]
["bitfinex-derivatives","ETHF0:USTF0",1610229535903,6.60649,1286.1,1286.0,0.23861898]
["bitfinex-derivatives","ETHF0:USTF0",1610229536102,2.5969,1286.1,1286.0,0.23861898]
["bitfinex-derivatives","ETHF0:USTF0",1610229536304,2.5969,1286.1,1285.9,52.28743087]
["bitfinex-derivatives","ETHF0:USTF0",1610229536502,2.5969,1286.1,1285.9,48.88243087]
["bitfinex-derivatives","ETHF0:USTF0",1610229537003,2.5969,1286.1,1286.0,0.47722427]
["bitfinex-derivatives","ETHF0:USTF0",1610229537403,2.5969,1286.1,1286.0,5.67861981]
["bitfinex-derivatives","ETHF0:USTF0",1610229538203,2.5969,1286.1,1286.0,5.20139554]
["bitfinex-derivatives","ETHF0:USTF0",1610229538403,2.5969,1286.1,1286.0,5.9171662]
["bitfinex-derivatives","ETHF0:USTF0",1610229539504,2.5969,1286.1,1286.0,5.20139554]
["bitfinex-derivatives","ETHF0:USTF0",1610229539803,2.5969,1286.1,1286.0,5.9171058]
["bitfinex-derivatives","ETHF0:USTF0",1610229540103,2.5969,1286.1,1286.0,5.20139554]
["bitfinex-derivatives","ETHF0:USTF0",1610229540803,1.6206,1286.4,1286.0,5.20139554]
["bitfinex-derivatives","ETHF0:USTF0",1610229541002,4.00959,1286.7,1286.0,5.20139554]
["bitfinex-derivatives","ETHF0:USTF0",1610229541204,4.00959,1286.7,1286.3,0.23857261]
["bitfinex-derivatives","ETHF0:USTF0",1610229541606,4.00959,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229542405,4.00959,1286.7,1286.5,57.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610229542605,6.32349,1286.7,1286.3,0.23857261]
["bitfinex-derivatives","ETHF0:USTF0",1610229543006,6.32349,1286.7,1286.2,51.18970005]
["bitfinex-derivatives","ETHF0:USTF0",1610229543206,6.32349,1286.7,1286.2,50.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610229543506,4.00959,1286.3,1286.2,54.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610229543707,6.11659,1286.3,1286.2,54.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610229544508,6.11659,1286.3,1286.2,55.19929566]
["bitfinex-derivatives","ETHF0:USTF0",1610229544708,6.11659,1286.3,1286.2,56.39105377]
["bitfinex-derivatives","ETHF0:USTF0",1610229545810,2.107,1286.3,1286.2,56.39105377]
["bitfinex-derivatives","ETHF0:USTF0",1610229546011,2.107,1286.3,1286.2,56.62961262]
["bitfinex-derivatives","ETHF0:USTF0",1610229549215,6.32349,1286.7,1286.2,5.67851262]
["bitfinex-derivatives","ETHF0:USTF0",1610229549414,6.32349,1286.7,1286.6,44.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610229551525,6.32349,1286.7,1286.6,48.03279]
["bitfinex-derivatives","ETHF0:USTF0",1610229554527,6.32349,1286.7,1286.6,49.22442114]
["bitfinex-derivatives","ETHF0:USTF0",1610229554727,2.3139,1286.7,1286.6,49.22442114]
["bitfinex-derivatives","ETHF0:USTF0",1610229555032,5.8361,1287.4,1286.6,49.22442114]
["bitfinex-derivatives","ETHF0:USTF0",1610229555226,6.1765,1287.5,1286.6,49.22442114]
["bitfinex-derivatives","ETHF0:USTF0",1610229555628,4.00959,1286.9,1286.6,49.22442114]
["bitfinex-derivatives","ETHF0:USTF0",1610229556028,6.22199,1286.9,1286.6,48.03279]
["bitfinex-derivatives","ETHF0:USTF0",1610229557530,6.22199,1286.9,1286.6,44.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610229558931,6.22199,1286.9,1286.7,1.19159755]
["bitfinex-derivatives","ETHF0:USTF0",1610229561632,6.22199,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229561834,2.2124,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229562033,2.3393,1287.6,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229562233,6.1757,1288.3,1286.9,59.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610229562834,6.1757,1288.3,1286.9,59.37021604]
["bitfinex-derivatives","ETHF0:USTF0",1610229563033,6.1757,1288.3,1287.0,1.19115717]
["bitfinex-derivatives","ETHF0:USTF0",1610229563836,6.1757,1288.3,1287.8,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1610229564836,6.1757,1288.3,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229565738,4.00959,1288.1,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229565938,6.02339,1288.1,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229568242,6.02339,1288.1,1288.0,52.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610229570544,2.0138,1288.1,1288.0,52.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610229571045,1.9552,1288.5,1288.0,52.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610229571446,11.9241,1289.6,1288.0,52.7486]
["bitfinex-derivatives","ETHF0:USTF0",1610229571648,4.00959,1288.6,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229572048,5.84909,1288.6,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229574251,1.8395,1288.6,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229577156,4.00959,1288.8,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229577357,6.0222,1290.1,1288.8,54.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610229577557,82.99461781,1290.9,1288.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229577756,4.00959,1289.2,1288.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229577958,5.96409,1289.2,1288.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229578157,5.96409,1289.2,1289.0,47.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610229579759,1.9545,1289.2,1289.0,51.79569]
["bitfinex-derivatives","ETHF0:USTF0",1610229582058,1.9545,1289.2,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229582461,1.9545,1289.2,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229583060,0.39981176,1290.2,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229583260,0.39981176,1290.2,1289.7,55.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610229583660,4.00959,1289.8,1289.7,55.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610229583859,6.55399,1289.8,1289.7,55.7024]
["bitfinex-derivatives","ETHF0:USTF0",1610229584461,6.55399,1289.8,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229585461,6.55399,1289.8,1289.5,48.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610229585661,4.00959,1289.6,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229585864,4.00959,1289.6,1289.0,64.5901]
["bitfinex-derivatives","ETHF0:USTF0",1610229586463,4.00959,1289.6,1288.5,0.22950318]
["bitfinex-derivatives","ETHF0:USTF0",1610229586663,4.00959,1289.6,1288.1,47.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610229587665,4.00959,1288.2,1288.1,47.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610229587869,6.36359,1288.2,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229588467,7.91399,1288.2,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229588668,6.36359,1288.2,1288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229588867,6.36359,1288.2,1287.4,63.358]
["bitfinex-derivatives","ETHF0:USTF0",1610229589665,4.00959,1287.5,1287.4,63.358]
["bitfinex-derivatives","ETHF0:USTF0",1610229589866,5.68929,1287.5,1287.0,0.23131186]
["bitfinex-derivatives","ETHF0:USTF0",1610229590068,5.68929,1287.5,1286.8,0.23171366]
["bitfinex-derivatives","ETHF0:USTF0",1610229590469,5.68929,1287.5,1286.5,0.23197961]
["bitfinex-derivatives","ETHF0:USTF0",1610229590667,5.68929,1287.5,1286.3,62.45610564]
["bitfinex-derivatives","ETHF0:USTF0",1610229591067,5.68929,1287.5,1286.3,62.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610229591471,7.22769,1287.5,1286.3,62.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610229591668,4.00959,1286.4,1286.3,62.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610229591868,4.00959,1286.4,1285.9,0.23313689]
["bitfinex-derivatives","ETHF0:USTF0",1610229592069,6.41269,1286.4,1285.9,0.23313689]
["bitfinex-derivatives","ETHF0:USTF0",1610229592467,6.41269,1286.4,1285.8,0.23342718]
["bitfinex-derivatives","ETHF0:USTF0",1610229592668,7.95579,1286.4,1286.0,61.7349]
["bitfinex-derivatives","ETHF0:USTF0",1610229592869,7.95579,1286.4,1285.8,0.23342718]
["bitfinex-derivatives","ETHF0:USTF0",1610229593071,7.95579,1286.4,1286.1,50.8213]
["bitfinex-derivatives","ETHF0:USTF0",1610229593471,7.95579,1286.4,1286.1,51.05439661]
["bitfinex-derivatives","ETHF0:USTF0",1610229593672,4.00959,1286.2,1286.1,51.05439661]
["bitfinex-derivatives","ETHF0:USTF0",1610229593872,4.00959,1286.2,1286.1,51.28738292]
["bitfinex-derivatives","ETHF0:USTF0",1610229594276,3.9462,1286.4,1286.1,51.28738292]
["bitfinex-derivatives","ETHF0:USTF0",1610229594473,3.9462,1286.4,1286.1,50.8213]
["bitfinex-derivatives","ETHF0:USTF0",1610229594673,2.4031,1286.4,1286.1,50.8213]
["bitfinex-derivatives","ETHF0:USTF0",1610229594873,2.4031,1286.4,1286.1,51.05501284]
["bitfinex-derivatives","ETHF0:USTF0",1610229595575,2.4031,1286.4,1286.2,0.23366839]
["bitfinex-derivatives","ETHF0:USTF0",1610229595773,6.41269,1286.4,1286.2,0.23366839]
["bitfinex-derivatives","ETHF0:USTF0",1610229595973,6.41269,1286.4,1286.3,0.23363765]
["bitfinex-derivatives","ETHF0:USTF0",1610229596775,2.4031,1286.4,1286.3,0.23363765]
["bitfinex-derivatives","ETHF0:USTF0",1610229596975,2.354,1288.2,1286.3,0.4665663]
["bitfinex-derivatives","ETHF0:USTF0",1610229597376,2.354,1288.2,1286.6,60.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610229597576,2.354,1288.2,1286.5,0.23324002]
["bitfinex-derivatives","ETHF0:USTF0",1610229597775,2.354,1288.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229599177,6.0667,1288.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229599778,4.00959,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229599978,6.09729,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229600179,2.0877,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229601379,2.0877,1287.0,1286.9,34.24278263]
["bitfinex-derivatives","ETHF0:USTF0",1610229601679,2.0877,1287.0,1286.9,34.70943033]
["bitfinex-derivatives","ETHF0:USTF0",1610229602083,2.2449,1287.3,1286.9,34.94415511]
["bitfinex-derivatives","ETHF0:USTF0",1610229602279,2.2449,1287.3,1286.9,35.17730468]
["bitfinex-derivatives","ETHF0:USTF0",1610229602681,2.2449,1287.3,1287.2,0.93418622]
["bitfinex-derivatives","ETHF0:USTF0",1610229602883,2.354,1288.2,1287.2,0.93418622]
["bitfinex-derivatives","ETHF0:USTF0",1610229603082,6.3067,1290.3,1287.2,0.93418622]
["bitfinex-derivatives","ETHF0:USTF0",1610229603083,8.7736,1289.8,1287.2,1.16792496]
["bitfinex-derivatives","ETHF0:USTF0",1610229603283,8.7736,1289.8,1288.8,63.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610229603683,4.00959,1289.4,1288.8,63.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610229603883,5.61309,1289.4,1288.8,63.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610229605786,5.61309,1289.4,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229608586,1.6035,1289.4,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229608986,2.5444,1289.8,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229609390,11.6658,1290.9,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229609688,11.6658,1290.9,1288.8,63.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610229609689,4.00959,1289.6,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229609889,4.00959,1289.6,1289.2,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610229610090,6.24789,1289.6,1289.2,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610229611790,4.00959,1289.3,1289.2,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610229611990,6.21879,1289.3,1289.2,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610229612990,6.21879,1289.3,1288.2,0.23296574]
["bitfinex-derivatives","ETHF0:USTF0",1610229613192,6.21879,1289.3,1288.7,54.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610229613796,4.00959,1288.8,1288.7,54.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610229613993,6.33359,1288.8,1287.9,0.23326763]
["bitfinex-derivatives","ETHF0:USTF0",1610229614194,6.33359,1288.8,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229615799,4.00959,1288.3,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229615999,6.00719,1288.3,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229617800,4.00959,1287.9,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229618000,6.32999,1287.9,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229618200,2.3204,1287.9,1287.8,60.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610229619704,2.3204,1287.9,1287.8,64.51109]
["bitfinex-derivatives","ETHF0:USTF0",1610229619904,2.3204,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229620104,2.3204,1287.9,1287.8,58.29269]
["bitfinex-derivatives","ETHF0:USTF0",1610229622813,2.3204,1287.9,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229623011,1.9976,1288.3,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229623211,2.324,1288.8,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229623411,61.8416,1289.8,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229623812,4.00959,1288.4,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229624012,6.44639,1288.4,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229626112,6.44639,1288.4,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229626814,13.0,1287.9,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229627013,14.9729,1287.9,1287.8,54.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610229627615,14.9729,1287.9,1287.8,54.51577971]
["bitfinex-derivatives","ETHF0:USTF0",1610229627815,14.9729,1287.9,1287.8,58.52536971]
["bitfinex-derivatives","ETHF0:USTF0",1610229628717,14.9729,1287.9,1287.8,58.29269]
["bitfinex-derivatives","ETHF0:USTF0",1610229629517,14.9729,1287.9,1287.8,59.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229629919,14.9729,1287.9,1287.8,89.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229631019,14.9729,1287.9,1287.8,59.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229631418,14.9729,1287.9,1287.8,89.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229632419,14.9729,1287.9,1287.8,59.71451129]
["bitfinex-derivatives","ETHF0:USTF0",1610229632819,14.9729,1287.9,1287.8,89.71451129]
["bitfinex-derivatives","ETHF0:USTF0",1610229634724,14.9729,1287.9,1287.8,89.94571055]
["bitfinex-derivatives","ETHF0:USTF0",1610229635025,14.9729,1287.9,1287.8,89.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229635429,14.9729,1287.9,1287.8,90.17626103]
["bitfinex-derivatives","ETHF0:USTF0",1610229637626,14.9729,1287.9,1287.8,89.94405484]
["bitfinex-derivatives","ETHF0:USTF0",1610229638227,14.9729,1287.9,1287.8,89.48296678]
["bitfinex-derivatives","ETHF0:USTF0",1610229638427,14.9729,1287.9,1287.8,89.71344204]
["bitfinex-derivatives","ETHF0:USTF0",1610229639627,16.5431,1287.9,1287.8,89.71344204]
["bitfinex-derivatives","ETHF0:USTF0",1610229639828,14.9729,1287.9,1287.8,85.70385204]
["bitfinex-derivatives","ETHF0:USTF0",1610229640231,14.9729,1287.9,1287.8,55.47337678]
["bitfinex-derivatives","ETHF0:USTF0",1610229641027,16.5351,1287.9,1287.8,55.47337678]
["bitfinex-derivatives","ETHF0:USTF0",1610229641229,14.9729,1287.9,1287.8,55.47337678]
["bitfinex-derivatives","ETHF0:USTF0",1610229641428,14.9729,1287.9,1287.8,1.19027678]
["bitfinex-derivatives","ETHF0:USTF0",1610229641828,18.98249,1287.9,1287.5,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610229643329,20.54399,1287.9,1287.5,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610229643928,4.00959,1287.6,1287.5,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610229644128,6.21009,1287.6,1287.5,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610229645530,6.21009,1287.6,1287.0,0.23090217]
["bitfinex-derivatives","ETHF0:USTF0",1610229645931,4.00959,1287.3,1287.0,0.23090217]
["bitfinex-derivatives","ETHF0:USTF0",1610229646132,4.00959,1287.3,1286.7,0.23140932]
["bitfinex-derivatives","ETHF0:USTF0",1610229646133,5.86499,1287.3,1286.7,0.23140932]
["bitfinex-derivatives","ETHF0:USTF0",1610229646533,5.86499,1287.3,1286.6,0.2314446]
["bitfinex-derivatives","ETHF0:USTF0",1610229646732,5.86499,1287.3,1286.5,65.34493192]
["bitfinex-derivatives","ETHF0:USTF0",1610229647333,7.44189,1287.3,1286.5,65.34493192]
["bitfinex-derivatives","ETHF0:USTF0",1610229647535,7.44189,1287.3,1286.6,1.19165188]
["bitfinex-derivatives","ETHF0:USTF0",1610229647935,4.00959,1286.7,1286.6,1.19165188]
["bitfinex-derivatives","ETHF0:USTF0",1610229648334,6.15779,1286.7,1286.6,1.19165188]
["bitfinex-derivatives","ETHF0:USTF0",1610229648935,6.15779,1286.7,1286.4,49.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610229649935,4.00959,1286.5,1286.4,49.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610229650938,5.57189,1286.5,1286.4,49.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610229651137,1.5623,1286.5,1286.3,0.23105684]
["bitfinex-derivatives","ETHF0:USTF0",1610229651337,1.5623,1286.5,1286.3,0.46228011]
["bitfinex-derivatives","ETHF0:USTF0",1610229651538,2.1482,1286.7,1286.3,0.46228011]
["bitfinex-derivatives","ETHF0:USTF0",1610229651939,4.00959,1286.4,1286.3,0.46228011]
["bitfinex-derivatives","ETHF0:USTF0",1610229652139,5.77459,1286.4,1286.3,0.46228011]
["bitfinex-derivatives","ETHF0:USTF0",1610229652340,5.77459,1286.4,1286.2,0.46193251]
["bitfinex-derivatives","ETHF0:USTF0",1610229652539,7.34079,1286.4,1286.2,0.46193251]
["bitfinex-derivatives","ETHF0:USTF0",1610229652741,7.34079,1286.4,1286.3,0.23075422]
["bitfinex-derivatives","ETHF0:USTF0",1610229652940,3.3312,1286.4,1286.3,0.23075422]
["bitfinex-derivatives","ETHF0:USTF0",1610229653339,1.765,1286.4,1286.2,0.46193251]
["bitfinex-derivatives","ETHF0:USTF0",1610229653539,1.765,1286.4,1286.3,1.19153152]
["bitfinex-derivatives","ETHF0:USTF0",1610229653840,5.77459,1286.4,1286.3,1.19153152]
["bitfinex-derivatives","ETHF0:USTF0",1610229654041,5.77459,1286.4,1286.3,1.42241631]
["bitfinex-derivatives","ETHF0:USTF0",1610229654842,5.77459,1286.4,1286.3,1.19153152]
["bitfinex-derivatives","ETHF0:USTF0",1610229655042,5.77459,1286.4,1285.9,0.23124601]
["bitfinex-derivatives","ETHF0:USTF0",1610229655843,4.00959,1286.0,1285.8,0.23137227]
["bitfinex-derivatives","ETHF0:USTF0",1610229656049,5.92759,1286.0,1285.8,0.23137227]
["bitfinex-derivatives","ETHF0:USTF0",1610229656442,5.92759,1286.0,1285.7,0.23143485]
["bitfinex-derivatives","ETHF0:USTF0",1610229657147,5.92759,1286.0,1285.8,0.23122416]
["bitfinex-derivatives","ETHF0:USTF0",1610229657548,5.92759,1286.0,1285.7,0.23123386]
["bitfinex-derivatives","ETHF0:USTF0",1610229657950,4.00959,1285.8,1285.7,0.23123386]
["bitfinex-derivatives","ETHF0:USTF0",1610229658149,4.00959,1285.8,1285.6,0.23139057]
["bitfinex-derivatives","ETHF0:USTF0",1610229658349,4.00959,1285.8,1285.5,59.5926845]
["bitfinex-derivatives","ETHF0:USTF0",1610229658548,4.00959,1285.8,1285.5,0.2314845]
["bitfinex-derivatives","ETHF0:USTF0",1610229658748,4.00959,1285.8,1285.4,0.23160068]
["bitfinex-derivatives","ETHF0:USTF0",1610229659351,4.00959,1285.8,1285.1,0.23187678]
["bitfinex-derivatives","ETHF0:USTF0",1610229659951,4.00959,1285.2,1285.0,0.23214773]
["bitfinex-derivatives","ETHF0:USTF0",1610229660150,6.18889,1285.2,1285.0,0.23214773]
["bitfinex-derivatives","ETHF0:USTF0",1610229660350,6.18889,1285.2,1284.9,0.2323674]
["bitfinex-derivatives","ETHF0:USTF0",1610229661852,4.00959,1285.0,1284.8,0.2325741]
["bitfinex-derivatives","ETHF0:USTF0",1610229662454,4.00959,1285.0,1284.7,0.46514819]
["bitfinex-derivatives","ETHF0:USTF0",1610229662455,4.00959,1285.0,1284.7,0.2327742]
["bitfinex-derivatives","ETHF0:USTF0",1610229662856,4.00959,1285.0,1284.4,0.23311708]
["bitfinex-derivatives","ETHF0:USTF0",1610229663059,4.00959,1285.0,1284.2,0.23347317]
["bitfinex-derivatives","ETHF0:USTF0",1610229663456,4.00959,1285.0,1284.1,0.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1610229663856,4.00959,1284.2,1284.1,0.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1610229664055,4.00959,1284.2,1283.9,0.46734714]
["bitfinex-derivatives","ETHF0:USTF0",1610229664056,6.30689,1284.2,1284.0,0.23378048]
["bitfinex-derivatives","ETHF0:USTF0",1610229664457,6.30689,1284.2,1283.9,0.23390332]
["bitfinex-derivatives","ETHF0:USTF0",1610229664858,6.30689,1284.2,1283.8,0.2339897]
["bitfinex-derivatives","ETHF0:USTF0",1610229665057,6.30689,1284.2,1283.7,0.23399294]
["bitfinex-derivatives","ETHF0:USTF0",1610229665860,4.00959,1283.8,1283.6,0.23397227]
["bitfinex-derivatives","ETHF0:USTF0",1610229666060,5.58219,1283.8,1283.6,0.23397227]
["bitfinex-derivatives","ETHF0:USTF0",1610229667759,5.58219,1283.8,1283.5,0.23409403]
["bitfinex-derivatives","ETHF0:USTF0",1610229667960,4.00959,1283.6,1283.5,0.23409403]
["bitfinex-derivatives","ETHF0:USTF0",1610229668162,4.00959,1283.6,1283.4,0.2342185]
["bitfinex-derivatives","ETHF0:USTF0",1610229669261,1.5726,1283.8,1283.4,0.2342185]
["bitfinex-derivatives","ETHF0:USTF0",1610229669461,1.5726,1283.8,1283.5,0.23405014]
["bitfinex-derivatives","ETHF0:USTF0",1610229669863,5.58219,1283.8,1283.7,4.24342606]
["bitfinex-derivatives","ETHF0:USTF0",1610229670264,5.58219,1283.8,1283.7,4.47684245]
["bitfinex-derivatives","ETHF0:USTF0",1610229670864,5.58219,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229671466,5.58219,1283.8,1283.7,4.47615166]
["bitfinex-derivatives","ETHF0:USTF0",1610229671665,1.5726,1283.8,1283.7,4.47615166]
["bitfinex-derivatives","ETHF0:USTF0",1610229671867,4.00959,1283.8,1283.7,53.37496166]
["bitfinex-derivatives","ETHF0:USTF0",1610229672267,4.00959,1283.8,1283.7,53.60682235]
["bitfinex-derivatives","ETHF0:USTF0",1610229672467,2.2973,1284.2,1283.7,53.60682235]
["bitfinex-derivatives","ETHF0:USTF0",1610229672669,6.0066,1285.1,1283.7,53.60682235]
["bitfinex-derivatives","ETHF0:USTF0",1610229672867,6.0066,1285.1,1284.1,0.23245466]
["bitfinex-derivatives","ETHF0:USTF0",1610229673867,4.00959,1284.2,1284.1,0.23245466]
["bitfinex-derivatives","ETHF0:USTF0",1610229674067,5.99019,1284.2,1284.1,0.23245466]
["bitfinex-derivatives","ETHF0:USTF0",1610229676170,5.99019,1284.2,1284.0,0.23295487]
["bitfinex-derivatives","ETHF0:USTF0",1610229676973,7.56859,1284.2,1284.0,0.23295487]
["bitfinex-derivatives","ETHF0:USTF0",1610229677173,7.56859,1284.2,1283.8,0.2331114]
["bitfinex-derivatives","ETHF0:USTF0",1610229677372,5.99019,1284.2,1283.8,0.2331114]
["bitfinex-derivatives","ETHF0:USTF0",1610229677872,4.00959,1283.9,1283.8,0.2331114]
["bitfinex-derivatives","ETHF0:USTF0",1610229678074,5.61409,1283.9,1283.8,0.2331114]
["bitfinex-derivatives","ETHF0:USTF0",1610229678374,7.16889,1283.9,1283.8,0.2331114]
["bitfinex-derivatives","ETHF0:USTF0",1610229678573,7.16889,1283.9,1283.7,0.23344569]
["bitfinex-derivatives","ETHF0:USTF0",1610229680173,5.61409,1283.9,1283.6,0.2338938]
["bitfinex-derivatives","ETHF0:USTF0",1610229681274,7.16989,1283.9,1283.6,0.2338938]
["bitfinex-derivatives","ETHF0:USTF0",1610229681975,4.00959,1283.7,1283.6,0.2338938]
["bitfinex-derivatives","ETHF0:USTF0",1610229682176,4.00959,1283.7,1283.5,0.23411234]
["bitfinex-derivatives","ETHF0:USTF0",1610229682975,5.58159,1283.7,1283.6,0.23407501]
["bitfinex-derivatives","ETHF0:USTF0",1610229683176,4.00959,1283.7,1283.6,0.23407501]
["bitfinex-derivatives","ETHF0:USTF0",1610229683374,4.00959,1283.7,1283.4,0.23415432]
["bitfinex-derivatives","ETHF0:USTF0",1610229683677,4.00959,1283.7,1283.6,0.23392396]
["bitfinex-derivatives","ETHF0:USTF0",1610229684176,5.55629,1283.7,1283.5,0.2339069]
["bitfinex-derivatives","ETHF0:USTF0",1610229684675,4.00959,1283.7,1283.6,1.19400948]
["bitfinex-derivatives","ETHF0:USTF0",1610229684875,4.00959,1283.7,1283.6,1.42779343]
["bitfinex-derivatives","ETHF0:USTF0",1610229685176,4.00959,1283.7,1283.6,1.19400948]
["bitfinex-derivatives","ETHF0:USTF0",1610229685776,5.55309,1283.7,1283.6,1.19400948]
["bitfinex-derivatives","ETHF0:USTF0",1610229686878,5.55309,1283.7,1283.6,1.42760574]
["bitfinex-derivatives","ETHF0:USTF0",1610229687078,4.00959,1283.7,1283.6,1.42760574]
["bitfinex-derivatives","ETHF0:USTF0",1610229687979,4.00959,1283.7,1283.6,1.19400948]
["bitfinex-derivatives","ETHF0:USTF0",1610229688979,4.00959,1283.7,1283.3,0.23404954]
["bitfinex-derivatives","ETHF0:USTF0",1610229689280,4.00959,1283.7,1283.4,0.23413083]
["bitfinex-derivatives","ETHF0:USTF0",1610229689981,1.6045,1283.9,1283.5,0.23403935]
["bitfinex-derivatives","ETHF0:USTF0",1610229690481,1.9806,1284.2,1283.5,1.42801591]
["bitfinex-derivatives","ETHF0:USTF0",1610229690880,5.976,1284.5,1283.5,1.42801591]
["bitfinex-derivatives","ETHF0:USTF0",1610229691884,5.976,1284.5,1283.5,0.23403935]
["bitfinex-derivatives","ETHF0:USTF0",1610229692083,4.00959,1283.6,1283.5,0.23403935]
["bitfinex-derivatives","ETHF0:USTF0",1610229692282,6.56639,1283.6,1283.5,0.23403935]
["bitfinex-derivatives","ETHF0:USTF0",1610229693484,6.56639,1283.6,1283.5,1.42804258]
["bitfinex-derivatives","ETHF0:USTF0",1610229695985,6.56639,1283.6,1283.5,1.19400323]
["bitfinex-derivatives","ETHF0:USTF0",1610229696185,6.56639,1283.6,1283.4,0.23384358]
["bitfinex-derivatives","ETHF0:USTF0",1610229696886,6.56639,1283.6,1283.3,0.23393973]
["bitfinex-derivatives","ETHF0:USTF0",1610229697687,6.56639,1283.6,1283.4,1.1942556]
["bitfinex-derivatives","ETHF0:USTF0",1610229699089,6.56639,1283.6,1283.3,1.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1610229699288,8.12369,1283.6,1283.3,1.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1610229699689,6.56639,1283.6,1283.3,1.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1610229700088,4.00959,1283.4,1283.3,1.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1610229701991,5.56219,1283.4,1283.3,1.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1610229702191,5.56219,1283.4,1283.1,1.19445913]
["bitfinex-derivatives","ETHF0:USTF0",1610229703692,5.56219,1283.4,1283.0,1.42690629]
["bitfinex-derivatives","ETHF0:USTF0",1610229704097,4.00959,1283.1,1283.0,1.42690629]
["bitfinex-derivatives","ETHF0:USTF0",1610229704298,6.54429,1283.1,1283.0,1.42690629]
["bitfinex-derivatives","ETHF0:USTF0",1610229705503,6.54429,1283.1,1283.0,1.19434453]
["bitfinex-derivatives","ETHF0:USTF0",1610229705903,6.54429,1283.1,1283.0,1.42700642]
["bitfinex-derivatives","ETHF0:USTF0",1610229706301,8.12379,1283.1,1283.0,1.42700642]
["bitfinex-derivatives","ETHF0:USTF0",1610229707103,6.54429,1283.1,1283.0,1.42700642]
["bitfinex-derivatives","ETHF0:USTF0",1610229707803,6.54429,1283.1,1283.0,1.19434453]
["bitfinex-derivatives","ETHF0:USTF0",1610229708003,2.5347,1283.1,1283.0,5.20393453]
["bitfinex-derivatives","ETHF0:USTF0",1610229708205,4.0856,1283.1,1283.0,5.66896409]
["bitfinex-derivatives","ETHF0:USTF0",1610229708606,4.0856,1283.1,1283.0,5.20393453]
["bitfinex-derivatives","ETHF0:USTF0",1610229708906,4.0856,1283.1,1283.0,5.90118696]
["bitfinex-derivatives","ETHF0:USTF0",1610229710510,2.5347,1283.1,1283.0,5.90118696]
["bitfinex-derivatives","ETHF0:USTF0",1610229710711,2.5568,1283.6,1283.0,6.13099154]
["bitfinex-derivatives","ETHF0:USTF0",1610229710910,5.9511,1285.1,1283.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1610229711111,5.9511,1285.1,1283.0,35.20393453]
["bitfinex-derivatives","ETHF0:USTF0",1610229711312,5.7227,1285.9,1283.9,0.23110658]
["bitfinex-derivatives","ETHF0:USTF0",1610229711712,6.2456,1285.8,1284.1,0.23082527]
["bitfinex-derivatives","ETHF0:USTF0",1610229711912,6.2102,1286.7,1284.1,0.23082527]
["bitfinex-derivatives","ETHF0:USTF0",1610229712111,6.2102,1286.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229712112,4.00959,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229712312,2.4085,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229713112,2.4085,1285.8,1285.7,49.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610229714714,4.00959,1286.2,1285.7,49.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610229716114,4.00959,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229716714,5.6883,1287.5,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229718014,4.00959,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229718214,6.08359,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229718414,6.08359,1286.6,1285.7,49.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610229720117,4.00959,1285.9,1285.7,49.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610229720318,4.00959,1285.9,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229720718,4.00959,1285.9,1285.2,58.90437418]
["bitfinex-derivatives","ETHF0:USTF0",1610229720918,4.00959,1285.9,1285.2,57.10417418]
["bitfinex-derivatives","ETHF0:USTF0",1610229721719,4.00959,1285.9,1285.2,56.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610229722120,4.00959,1285.6,1285.2,60.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610229722519,6.29449,1285.6,1285.2,60.88679]
["bitfinex-derivatives","ETHF0:USTF0",1610229726022,6.29449,1285.6,1285.2,56.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610229728123,4.00959,1285.3,1285.2,56.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610229728723,6.61899,1285.3,1285.2,56.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610229729124,6.61899,1285.3,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229729724,6.61899,1285.3,1284.7,63.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610229730127,4.00959,1284.9,1284.7,63.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610229730325,5.93209,1284.9,1284.7,63.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610229730725,5.93209,1284.9,1284.8,1.19311715]
["bitfinex-derivatives","ETHF0:USTF0",1610229734936,5.93209,1284.9,1284.7,63.7099]
["bitfinex-derivatives","ETHF0:USTF0",1610229736439,5.93209,1284.9,1284.8,1.19324293]
["bitfinex-derivatives","ETHF0:USTF0",1610229738242,5.93209,1284.9,1284.8,5.20283293]
["bitfinex-derivatives","ETHF0:USTF0",1610229739544,5.93209,1284.9,1284.8,1.19324293]
["bitfinex-derivatives","ETHF0:USTF0",1610229743250,5.93209,1284.9,1284.4,1.1934419]
["bitfinex-derivatives","ETHF0:USTF0",1610229744051,1.9225,1284.9,1284.4,1.1934419]
["bitfinex-derivatives","ETHF0:USTF0",1610229744252,2.6094,1285.3,1284.9,59.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610229744454,2.2849,1285.6,1284.9,59.7472]
["bitfinex-derivatives","ETHF0:USTF0",1610229744655,1.7743,1286.0,1285.0,0.22503468]
["bitfinex-derivatives","ETHF0:USTF0",1610229744854,5.9647,1286.4,1285.0,0.22503468]
["bitfinex-derivatives","ETHF0:USTF0",1610229745055,5.9647,1286.4,1285.1,0.22495577]
["bitfinex-derivatives","ETHF0:USTF0",1610229745257,5.9647,1286.4,1285.2,0.22479383]
["bitfinex-derivatives","ETHF0:USTF0",1610229745655,5.9647,1286.4,1285.1,0.44958766]
["bitfinex-derivatives","ETHF0:USTF0",1610229745656,5.9647,1286.4,1285.4,0.22459047]
["bitfinex-derivatives","ETHF0:USTF0",1610229746158,4.00959,1286.1,1285.4,0.22459047]
["bitfinex-derivatives","ETHF0:USTF0",1610229746359,6.30559,1286.1,1285.6,57.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610229746758,6.30559,1286.1,1285.4,0.22459047]
["bitfinex-derivatives","ETHF0:USTF0",1610229747158,6.30559,1286.1,1285.5,46.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610229747760,6.30559,1286.1,1285.5,48.33628941]
["bitfinex-derivatives","ETHF0:USTF0",1610229747962,2.296,1286.1,1285.5,1.41658941]
["bitfinex-derivatives","ETHF0:USTF0",1610229748161,2.296,1286.1,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229748761,2.296,1286.1,1286.0,58.44999]
["bitfinex-derivatives","ETHF0:USTF0",1610229749461,5.7611,1287.8,1286.0,58.44999]
["bitfinex-derivatives","ETHF0:USTF0",1610229750162,4.00959,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229750363,6.54799,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229752064,2.5384,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229752265,2.5384,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229755573,4.00959,1287.3,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229756274,5.7611,1287.8,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229756674,5.7611,1287.8,1286.7,54.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610229756874,7.9421,1287.8,1286.7,54.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610229758277,7.9421,1287.8,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229759678,7.9421,1287.8,1287.5,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1610229760279,7.9421,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229760883,2.181,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229761881,4.00959,1288.1,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229764184,17.00959,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229764784,17.00959,1287.9,1287.2,63.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610229764986,19.56649,1287.9,1287.2,63.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610229766191,4.00959,1287.7,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229768194,19.56649,1287.9,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229768596,19.56649,1287.9,1287.2,63.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610229770297,19.56649,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229773699,19.56649,1287.9,1287.2,60.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610229774298,19.56649,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229776702,15.5569,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229784011,15.5569,1287.9,1287.2,60.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610229784209,4.00959,1287.6,1287.2,60.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610229784409,5.59269,1287.6,1287.2,60.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610229784809,5.59269,1287.6,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229785711,5.59269,1287.6,1286.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610229786312,4.00959,1286.8,1286.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610229786515,6.56329,1286.8,1286.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610229787817,6.56329,1286.8,1286.7,15.60349]
["bitfinex-derivatives","ETHF0:USTF0",1610229788219,2.5537,1286.8,1286.7,15.60349]
["bitfinex-derivatives","ETHF0:USTF0",1610229789420,1.6061,1287.1,1286.7,15.60349]
["bitfinex-derivatives","ETHF0:USTF0",1610229789820,1.6061,1287.1,1286.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610229790221,1.6061,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229792021,1.6061,1287.1,1287.0,5.2009695]
["bitfinex-derivatives","ETHF0:USTF0",1610229792821,1.5831,1287.6,1287.0,5.2009695]
["bitfinex-derivatives","ETHF0:USTF0",1610229793022,15.5569,1287.9,1287.0,5.2009695]
["bitfinex-derivatives","ETHF0:USTF0",1610229794024,15.5569,1287.9,1287.0,7.28096715]
["bitfinex-derivatives","ETHF0:USTF0",1610229794227,15.5569,1287.9,1287.0,7.0572695]
["bitfinex-derivatives","ETHF0:USTF0",1610229794425,15.5569,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229800033,15.5569,1287.9,1287.8,5.2001416]
["bitfinex-derivatives","ETHF0:USTF0",1610229800635,13.0,1287.9,1287.8,5.2001416]
["bitfinex-derivatives","ETHF0:USTF0",1610229801434,13.0,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229804439,13.0,1287.9,1287.8,5.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229805638,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229806640,13.0,1287.9,1287.8,5.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229806840,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229807942,13.0,1287.9,1287.8,5.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229808141,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229809644,13.0,1287.9,1287.8,5.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229809843,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229811243,13.0,1287.9,1287.8,35.42334766]
["bitfinex-derivatives","ETHF0:USTF0",1610229812247,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229812645,13.0,1287.9,1287.8,35.64660869]
["bitfinex-derivatives","ETHF0:USTF0",1610229813446,13.0,1287.9,1287.8,35.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229813846,13.0,1287.9,1287.8,35.64662435]
["bitfinex-derivatives","ETHF0:USTF0",1610229814049,13.0,1287.9,1287.8,37.46492435]
["bitfinex-derivatives","ETHF0:USTF0",1610229814448,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229814850,13.0,1287.9,1287.8,37.68714595]
["bitfinex-derivatives","ETHF0:USTF0",1610229815850,13.0,1287.9,1287.8,37.90800675]
["bitfinex-derivatives","ETHF0:USTF0",1610229820154,13.0,1287.9,1287.8,38.1261787]
["bitfinex-derivatives","ETHF0:USTF0",1610229824759,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229825161,13.0,1287.9,1287.8,38.12355025]
["bitfinex-derivatives","ETHF0:USTF0",1610229825760,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229826160,13.0,1287.9,1287.8,38.12289926]
["bitfinex-derivatives","ETHF0:USTF0",1610229826963,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229829065,13.0,1287.9,1287.8,38.11702701]
["bitfinex-derivatives","ETHF0:USTF0",1610229829666,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229832270,13.0,1287.9,1287.8,38.33011977]
["bitfinex-derivatives","ETHF0:USTF0",1610229833971,13.0,1287.9,1287.8,37.01826366]
["bitfinex-derivatives","ETHF0:USTF0",1610229837378,13.0,1287.9,1287.8,38.327432]
["bitfinex-derivatives","ETHF0:USTF0",1610229845686,13.0,1287.9,1287.8,91.696932]
["bitfinex-derivatives","ETHF0:USTF0",1610229846085,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229846488,13.0,1287.9,1287.8,61.24995638]
["bitfinex-derivatives","ETHF0:USTF0",1610229846688,13.0,1287.9,1287.8,60.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229847088,13.0,1287.9,1287.8,61.03438306]
["bitfinex-derivatives","ETHF0:USTF0",1610229847289,13.0,1287.9,1287.8,60.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229847488,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229847688,13.0,1287.9,1287.8,91.03371572]
["bitfinex-derivatives","ETHF0:USTF0",1610229848291,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229849588,13.0,1287.9,1287.8,90.81518665]
["bitfinex-derivatives","ETHF0:USTF0",1610229849788,13.0,1287.9,1287.8,60.81518665]
["bitfinex-derivatives","ETHF0:USTF0",1610229850189,13.0,1287.9,1287.8,90.81518665]
["bitfinex-derivatives","ETHF0:USTF0",1610229851793,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229852392,13.0,1287.9,1287.8,91.03126585]
["bitfinex-derivatives","ETHF0:USTF0",1610229852895,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229853794,13.0,1287.9,1287.8,90.81684479]
["bitfinex-derivatives","ETHF0:USTF0",1610229854294,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229854595,13.0,1287.9,1287.8,90.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1610229854898,13.0,1287.9,1287.8,90.38776366]
["bitfinex-derivatives","ETHF0:USTF0",1610229856497,13.0,1287.9,1287.8,91.03152558]
["bitfinex-derivatives","ETHF0:USTF0",1610229856898,13.0,1287.9,1287.8,37.66202558]
["bitfinex-derivatives","ETHF0:USTF0",1610229857500,13.0,1287.9,1287.8,37.44819642]
["bitfinex-derivatives","ETHF0:USTF0",1610229857698,13.0,1287.9,1287.8,35.62989642]
["bitfinex-derivatives","ETHF0:USTF0",1610229857898,13.0,1287.9,1287.8,5.41530702]
["bitfinex-derivatives","ETHF0:USTF0",1610229858502,13.0,1287.9,1287.8,5.19996366]
["bitfinex-derivatives","ETHF0:USTF0",1610229858699,17.00959,1287.9,1287.8,1.19037366]
["bitfinex-derivatives","ETHF0:USTF0",1610229860200,17.00959,1287.9,1287.7,1.1901394]
["bitfinex-derivatives","ETHF0:USTF0",1610229861902,17.00959,1287.9,1287.6,1.19036245]
["bitfinex-derivatives","ETHF0:USTF0",1610229862702,4.00959,1287.7,1287.6,1.19036245]
["bitfinex-derivatives","ETHF0:USTF0",1610229862904,6.49349,1287.7,1287.6,1.19036245]
["bitfinex-derivatives","ETHF0:USTF0",1610229863302,6.49349,1287.7,1287.4,5.41569863]
["bitfinex-derivatives","ETHF0:USTF0",1610229864706,4.00959,1287.5,1287.4,5.41569863]
["bitfinex-derivatives","ETHF0:USTF0",1610229864906,2.4839,1287.7,1287.4,4.2253204]
["bitfinex-derivatives","ETHF0:USTF0",1610229866706,4.00959,1287.6,1287.4,4.2253204]
["bitfinex-derivatives","ETHF0:USTF0",1610229867706,4.00959,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229870615,4.00959,1287.6,1287.5,1.19046205]
["bitfinex-derivatives","ETHF0:USTF0",1610229871216,2.4839,1287.7,1287.5,1.19046205]
["bitfinex-derivatives","ETHF0:USTF0",1610229871616,13.0,1287.9,1287.5,1.19046205]
["bitfinex-derivatives","ETHF0:USTF0",1610229872718,4.00959,1287.8,1287.5,1.19046205]
["bitfinex-derivatives","ETHF0:USTF0",1610229874622,4.00959,1287.8,1287.4,1.19079844]
["bitfinex-derivatives","ETHF0:USTF0",1610229874822,4.00959,1287.5,1287.4,1.19079844]
["bitfinex-derivatives","ETHF0:USTF0",1610229875123,5.76879,1287.5,1287.4,1.19079844]
["bitfinex-derivatives","ETHF0:USTF0",1610229876026,5.76879,1287.5,1287.2,1.19075579]
["bitfinex-derivatives","ETHF0:USTF0",1610229876424,5.74762278,1287.5,1287.2,1.19075579]
["bitfinex-derivatives","ETHF0:USTF0",1610229876724,4.00959,1287.3,1287.2,1.19075579]
["bitfinex-derivatives","ETHF0:USTF0",1610229877726,4.00959,1287.3,1287.1,1.19076774]
["bitfinex-derivatives","ETHF0:USTF0",1610229878625,1.7592,1287.5,1287.1,1.40883754]
["bitfinex-derivatives","ETHF0:USTF0",1610229878825,4.00959,1287.4,1287.1,1.40883754]
["bitfinex-derivatives","ETHF0:USTF0",1610229880225,4.00959,1287.4,1287.2,1.19053479]
["bitfinex-derivatives","ETHF0:USTF0",1610229880627,4.00959,1287.4,1287.2,1.40708284]
["bitfinex-derivatives","ETHF0:USTF0",1610229880825,5.76879,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229881227,1.7592,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229881427,13.0,1287.9,1287.3,4.22615363]
["bitfinex-derivatives","ETHF0:USTF0",1610229881631,13.0,1287.9,1287.3,12.03445363]
["bitfinex-derivatives","ETHF0:USTF0",1610229881828,13.0,1287.9,1287.4,1.19047116]
["bitfinex-derivatives","ETHF0:USTF0",1610229882429,13.0,1287.9,1287.4,46.36811252]
["bitfinex-derivatives","ETHF0:USTF0",1610229882830,13.0,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229884831,13.0,1287.9,1287.8,5.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229886133,13.0,1287.9,1287.8,5.41740618]
["bitfinex-derivatives","ETHF0:USTF0",1610229886736,13.0,1287.9,1287.8,5.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229887836,13.0,1287.9,1287.8,5.41751534]
["bitfinex-derivatives","ETHF0:USTF0",1610229888238,13.0,1287.9,1287.8,5.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229889543,13.0,1287.9,1287.8,5.41748351]
["bitfinex-derivatives","ETHF0:USTF0",1610229890241,13.0,1287.9,1287.8,5.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229890541,13.0,1287.9,1287.8,5.41767208]
["bitfinex-derivatives","ETHF0:USTF0",1610229891542,13.0,1287.9,1287.8,12.26337208]
["bitfinex-derivatives","ETHF0:USTF0",1610229895649,13.0,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229895850,13.0,1287.9,1287.8,12.26330216]
["bitfinex-derivatives","ETHF0:USTF0",1610229896250,13.0,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229896950,13.0,1287.9,1287.8,12.26328494]
["bitfinex-derivatives","ETHF0:USTF0",1610229897153,13.0,1287.9,1287.8,8.25369494]
["bitfinex-derivatives","ETHF0:USTF0",1610229897551,13.0,1287.9,1287.8,8.03587349]
["bitfinex-derivatives","ETHF0:USTF0",1610229898952,17.00959,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229900153,17.00959,1287.9,1287.8,8.03587349]
["bitfinex-derivatives","ETHF0:USTF0",1610229900954,17.00959,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229903959,13.0,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229904460,13.0,1287.9,1287.8,12.26353175]
["bitfinex-derivatives","ETHF0:USTF0",1610229906663,13.0,1287.9,1287.8,12.04546349]
["bitfinex-derivatives","ETHF0:USTF0",1610229906860,13.0,1287.9,1287.8,5.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229907262,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229907463,13.0,1287.9,1287.8,35.63760046]
["bitfinex-derivatives","ETHF0:USTF0",1610229907662,13.0,1287.9,1287.8,35.85674667]
["bitfinex-derivatives","ETHF0:USTF0",1610229908464,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229909465,13.0,1287.9,1287.8,36.51278068]
["bitfinex-derivatives","ETHF0:USTF0",1610229911267,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229911868,13.0,1287.9,1287.8,36.95100836]
["bitfinex-derivatives","ETHF0:USTF0",1610229912670,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229912970,13.0,1287.9,1287.8,37.3864612]
["bitfinex-derivatives","ETHF0:USTF0",1610229913272,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229921380,13.0,1287.9,1287.8,37.38978312]
["bitfinex-derivatives","ETHF0:USTF0",1610229921780,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229921980,13.0,1287.9,1287.8,37.38923087]
["bitfinex-derivatives","ETHF0:USTF0",1610229922380,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229925783,13.0,1287.9,1287.8,31.19017349]
["bitfinex-derivatives","ETHF0:USTF0",1610229927083,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229934787,13.0,1287.9,1287.8,37.81908069]
["bitfinex-derivatives","ETHF0:USTF0",1610229935189,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229935387,13.0,1287.9,1287.8,37.81981218]
["bitfinex-derivatives","ETHF0:USTF0",1610229937188,13.0,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229948003,12.04937709,1287.9,1287.8,38.25959796]
["bitfinex-derivatives","ETHF0:USTF0",1610229948203,12.04937709,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229950707,2.89507709,1287.9,1287.8,35.19976349]
["bitfinex-derivatives","ETHF0:USTF0",1610229950907,2.89507709,1287.9,1287.8,35.43762414]
["bitfinex-derivatives","ETHF0:USTF0",1610229951207,1.6339,1289.9,1287.8,35.43762414]
["bitfinex-derivatives","ETHF0:USTF0",1610229951408,0.39981176,1290.2,1287.8,38.84262414]
["bitfinex-derivatives","ETHF0:USTF0",1610229951613,0.39981176,1290.2,1289.4,56.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610229951808,0.39981176,1290.2,1287.8,38.84262414]
["bitfinex-derivatives","ETHF0:USTF0",1610229951809,0.39981176,1290.2,1290.0,0.65517623]
["bitfinex-derivatives","ETHF0:USTF0",1610229952009,0.39981176,1290.2,1290.1,0.65504134]
["bitfinex-derivatives","ETHF0:USTF0",1610229953010,0.39981176,1290.2,1290.0,0.87338845]
["bitfinex-derivatives","ETHF0:USTF0",1610229953210,0.39981176,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229953411,0.39981176,1290.2,1290.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229953811,0.39981176,1290.2,1290.1,35.19726907]
["bitfinex-derivatives","ETHF0:USTF0",1610229954012,0.39981176,1290.2,1290.1,36.07114621]
["bitfinex-derivatives","ETHF0:USTF0",1610229955312,0.39981176,1290.2,1290.1,35.19726907]
["bitfinex-derivatives","ETHF0:USTF0",1610229955513,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229955915,0.39981176,1290.2,1290.1,38.18213388]
["bitfinex-derivatives","ETHF0:USTF0",1610229956514,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229956915,0.39981176,1290.2,1290.1,38.616684]
["bitfinex-derivatives","ETHF0:USTF0",1610229957314,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229958314,0.39981176,1290.2,1290.1,39.48346198]
["bitfinex-derivatives","ETHF0:USTF0",1610229958914,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229963329,0.39981176,1290.2,1290.1,39.48922721]
["bitfinex-derivatives","ETHF0:USTF0",1610229963926,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229967730,0.39981176,1290.2,1290.1,39.48591514]
["bitfinex-derivatives","ETHF0:USTF0",1610229968130,0.39981176,1290.2,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229970733,0.39981176,1290.2,1290.1,39.92032371]
["bitfinex-derivatives","ETHF0:USTF0",1610229970934,1.9819,1292.4,1290.1,36.87136907]
["bitfinex-derivatives","ETHF0:USTF0",1610229971133,1.9819,1292.4,1290.1,40.27636907]
["bitfinex-derivatives","ETHF0:USTF0",1610229971334,1.9819,1292.4,1292.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229971534,1.9819,1292.4,1292.1,33.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229971735,1.9819,1292.4,1292.1,33.44515576]
["bitfinex-derivatives","ETHF0:USTF0",1610229972134,1.9819,1292.4,1292.1,33.66271878]
["bitfinex-derivatives","ETHF0:USTF0",1610229972735,1.9819,1292.4,1292.1,33.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610229973137,1.9819,1292.4,1292.1,33.88013612]
["bitfinex-derivatives","ETHF0:USTF0",1610229973336,1.9819,1292.4,1292.1,35.0660747]
["bitfinex-derivatives","ETHF0:USTF0",1610229974238,4.00959,1293.9,1292.1,35.0660747]
["bitfinex-derivatives","ETHF0:USTF0",1610229974836,100.74277968,1295.9,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229975239,4.00959,1294.2,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229975436,4.00959,1294.2,1292.1,35.28419453]
["bitfinex-derivatives","ETHF0:USTF0",1610229975638,82.69178932,1295.9,1292.1,35.28419453]
["bitfinex-derivatives","ETHF0:USTF0",1610229976640,1.8323,1293.0,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229979242,1.8323,1293.0,1292.1,35.50092389]
["bitfinex-derivatives","ETHF0:USTF0",1610229980244,1.8453,1292.7,1292.1,35.28546118]
["bitfinex-derivatives","ETHF0:USTF0",1610229980543,1.8453,1292.7,1292.1,35.06815742]
["bitfinex-derivatives","ETHF0:USTF0",1610229982144,1.8453,1292.7,1292.1,35.28604884]
["bitfinex-derivatives","ETHF0:USTF0",1610229982344,1.8453,1292.7,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229984147,1.8453,1292.7,1292.1,35.50337066]
["bitfinex-derivatives","ETHF0:USTF0",1610229984546,1.8453,1292.7,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229987549,1.8323,1293.0,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229987749,1.8323,1293.0,1292.1,35.50551876]
["bitfinex-derivatives","ETHF0:USTF0",1610229987950,1.8323,1293.0,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229992356,1.8323,1293.0,1292.1,35.51039476]
["bitfinex-derivatives","ETHF0:USTF0",1610229992858,1.8323,1293.0,1292.1,34.19552858]
["bitfinex-derivatives","ETHF0:USTF0",1610229993558,1.8323,1293.0,1292.1,35.51400793]
["bitfinex-derivatives","ETHF0:USTF0",1610229998463,1.9531,1292.7,1292.1,35.51400793]
["bitfinex-derivatives","ETHF0:USTF0",1610229998668,1.9531,1292.7,1292.5,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610229998865,1.9531,1292.7,1292.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610229999265,1.9531,1292.7,1292.6,34.66984766]
["bitfinex-derivatives","ETHF0:USTF0",1610230000365,1.9531,1292.7,1292.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230000565,1.9531,1292.7,1292.6,35.1955524]
["bitfinex-derivatives","ETHF0:USTF0",1610230000766,1.9531,1292.7,1292.6,35.63590477]
["bitfinex-derivatives","ETHF0:USTF0",1610230002067,1.9531,1292.7,1292.6,35.1955524]
["bitfinex-derivatives","ETHF0:USTF0",1610230002468,1.9531,1292.7,1292.6,35.63600066]
["bitfinex-derivatives","ETHF0:USTF0",1610230003467,4.00959,1293.0,1292.6,35.63600066]
["bitfinex-derivatives","ETHF0:USTF0",1610230003668,4.00959,1293.0,1292.6,35.41599752]
["bitfinex-derivatives","ETHF0:USTF0",1610230003868,4.00959,1293.0,1292.6,35.1955524]
["bitfinex-derivatives","ETHF0:USTF0",1610230004067,4.00959,1293.0,1292.6,5.1955524]
["bitfinex-derivatives","ETHF0:USTF0",1610230004671,4.00959,1293.0,1292.7,1.18631177]
["bitfinex-derivatives","ETHF0:USTF0",1610230005068,4.00959,1293.0,1292.2,0.22102485]
["bitfinex-derivatives","ETHF0:USTF0",1610230005269,5.76779,1293.0,1292.2,0.22102485]
["bitfinex-derivatives","ETHF0:USTF0",1610230005469,1.7582,1293.0,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230006072,1.7582,1293.0,1292.3,5.19613399]
["bitfinex-derivatives","ETHF0:USTF0",1610230006874,1.7582,1293.0,1292.3,35.19613399]
["bitfinex-derivatives","ETHF0:USTF0",1610230007473,4.00959,1292.5,1292.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230007673,5.96899,1292.5,1292.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230008273,1.9594,1292.5,1292.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230008674,1.9594,1292.5,1292.3,34.23088663]
["bitfinex-derivatives","ETHF0:USTF0",1610230010378,1.9594,1292.5,1292.4,1.40795038]
["bitfinex-derivatives","ETHF0:USTF0",1610230011077,1.9594,1292.5,1292.4,1.18632722]
["bitfinex-derivatives","ETHF0:USTF0",1610230011878,1.9594,1292.5,1292.4,1.62947889]
["bitfinex-derivatives","ETHF0:USTF0",1610230012680,1.7582,1293.0,1292.4,1.62947889]
["bitfinex-derivatives","ETHF0:USTF0",1610230012881,1.7582,1293.0,1292.4,1.18632722]
["bitfinex-derivatives","ETHF0:USTF0",1610230013080,4.00959,1293.1,1292.4,1.18632722]
["bitfinex-derivatives","ETHF0:USTF0",1610230013280,4.00959,1293.1,1292.5,0.22174385]
["bitfinex-derivatives","ETHF0:USTF0",1610230013480,4.00959,1292.8,1292.5,4.23133385]
["bitfinex-derivatives","ETHF0:USTF0",1610230013680,5.67209,1292.8,1292.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230014380,1.6625,1292.8,1292.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230014781,1.6625,1292.8,1292.7,1.18619069]
["bitfinex-derivatives","ETHF0:USTF0",1610230015384,1.6625,1292.8,1292.7,5.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230015582,1.6625,1292.8,1292.7,35.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230016283,1.6625,1292.8,1292.7,35.41795115]
["bitfinex-derivatives","ETHF0:USTF0",1610230018186,1.6625,1292.8,1292.7,35.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230018486,1.6625,1292.8,1292.7,35.417938]
["bitfinex-derivatives","ETHF0:USTF0",1610230018687,4.00959,1293.8,1292.7,35.417938]
["bitfinex-derivatives","ETHF0:USTF0",1610230019287,4.00959,1293.8,1292.7,35.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230019487,4.00959,1293.0,1292.7,35.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230019689,6.12359,1293.0,1292.7,35.19578069]
["bitfinex-derivatives","ETHF0:USTF0",1610230019889,6.12359,1293.0,1292.7,35.41801078]
["bitfinex-derivatives","ETHF0:USTF0",1610230020089,2.114,1293.0,1292.7,35.41801078]
["bitfinex-derivatives","ETHF0:USTF0",1610230020291,2.114,1293.0,1292.8,1.18613435]
["bitfinex-derivatives","ETHF0:USTF0",1610230023394,2.114,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230023595,2.114,1293.0,1292.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230024295,2.114,1293.0,1292.9,35.19575833]
["bitfinex-derivatives","ETHF0:USTF0",1610230024895,4.00959,1293.6,1292.9,35.19575833]
["bitfinex-derivatives","ETHF0:USTF0",1610230025096,4.00959,1293.6,1292.9,42.40855833]
["bitfinex-derivatives","ETHF0:USTF0",1610230025496,4.00959,1293.3,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230025696,4.00959,1293.3,1293.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230025896,5.79279,1293.3,1293.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230026197,1.7832,1293.3,1293.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230027298,1.7832,1293.3,1293.2,31.18616083]
["bitfinex-derivatives","ETHF0:USTF0",1610230031006,4.00959,1293.5,1293.2,31.18616083]
["bitfinex-derivatives","ETHF0:USTF0",1610230032907,4.00959,1293.5,1293.3,1.18609302]
["bitfinex-derivatives","ETHF0:USTF0",1610230033108,4.00959,1293.5,1293.3,31.18609302]
["bitfinex-derivatives","ETHF0:USTF0",1610230033907,4.00959,1293.5,1293.3,21.75399302]
["bitfinex-derivatives","ETHF0:USTF0",1610230034109,4.00959,1293.5,1292.5,9.41670618]
["bitfinex-derivatives","ETHF0:USTF0",1610230034310,6.28489,1293.5,1292.5,9.41670618]
["bitfinex-derivatives","ETHF0:USTF0",1610230034510,6.28489,1293.5,1292.5,0.22441316]
["bitfinex-derivatives","ETHF0:USTF0",1610230034710,6.28489,1293.5,1292.4,0.2244579]
["bitfinex-derivatives","ETHF0:USTF0",1610230035514,4.00959,1292.5,1292.4,0.2244579]
["bitfinex-derivatives","ETHF0:USTF0",1610230035913,6.10239,1292.5,1292.4,0.2244579]
["bitfinex-derivatives","ETHF0:USTF0",1610230036313,2.0928,1292.5,1292.4,0.2244579]
["bitfinex-derivatives","ETHF0:USTF0",1610230036914,2.0928,1292.5,1292.3,0.44940418]
["bitfinex-derivatives","ETHF0:USTF0",1610230037115,2.0928,1292.5,1292.4,0.44901269]
["bitfinex-derivatives","ETHF0:USTF0",1610230037315,2.0928,1292.5,1292.4,1.63520912]
["bitfinex-derivatives","ETHF0:USTF0",1610230037515,2.0928,1292.5,1292.4,5.64479912]
["bitfinex-derivatives","ETHF0:USTF0",1610230038217,2.0928,1292.5,1292.4,35.64479912]
["bitfinex-derivatives","ETHF0:USTF0",1610230039217,2.0928,1292.5,1292.4,5.64479912]
["bitfinex-derivatives","ETHF0:USTF0",1610230039417,2.0928,1292.5,1292.4,5.19578643]
["bitfinex-derivatives","ETHF0:USTF0",1610230039818,2.0928,1292.5,1292.4,35.19578643]
["bitfinex-derivatives","ETHF0:USTF0",1610230040018,2.0928,1292.5,1292.4,35.86730012]
["bitfinex-derivatives","ETHF0:USTF0",1610230040518,2.2753,1293.5,1292.4,35.86730012]
["bitfinex-derivatives","ETHF0:USTF0",1610230040721,6.1407,1294.8,1292.4,34.68110369]
["bitfinex-derivatives","ETHF0:USTF0",1610230040919,70.4132,1294.8,1292.4,38.08610369]
["bitfinex-derivatives","ETHF0:USTF0",1610230041120,70.4132,1294.8,1292.7,0.22377158]
["bitfinex-derivatives","ETHF0:USTF0",1610230041320,70.4132,1294.8,1292.6,0.22380131]
["bitfinex-derivatives","ETHF0:USTF0",1610230041520,2.11391176,1294.1,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230042321,2.11391176,1294.1,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230043321,2.11391176,1294.1,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230043521,4.00959,1293.6,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230043721,6.43359,1293.6,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230044321,6.43359,1293.6,1293.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230044521,6.43359,1293.6,1292.9,0.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1610230044721,6.43359,1293.6,1293.4,1.1860219]
["bitfinex-derivatives","ETHF0:USTF0",1610230046322,6.43359,1293.6,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230047525,4.00959,1293.4,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230048328,2.424,1293.6,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230048927,2.11391176,1294.1,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230049527,4.00959,1293.5,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230049728,6.43869,1293.5,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230051028,2.4291,1293.5,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230053534,4.00959,1293.3,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230054332,2.4291,1293.5,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230054735,17.0,1293.6,1293.2,1.18599505]
["bitfinex-derivatives","ETHF0:USTF0",1610230055336,17.0,1293.6,1293.1,1.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230055536,4.00959,1293.5,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230055738,4.00959,1293.5,1293.1,1.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230057137,18.7162,1293.6,1293.1,1.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230057538,18.7162,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230057738,18.7162,1293.6,1293.1,1.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230059438,18.7162,1293.6,1293.1,31.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230059637,18.7162,1293.6,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230059839,18.7162,1293.6,1293.1,31.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230060438,18.7162,1293.6,1293.1,1.18593421]
["bitfinex-derivatives","ETHF0:USTF0",1610230060838,18.7162,1293.6,1293.2,1.18593628]
["bitfinex-derivatives","ETHF0:USTF0",1610230061642,18.7162,1293.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230061844,18.7162,1293.6,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230063547,18.7162,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230064247,18.7162,1293.6,1293.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230065151,18.7162,1293.6,1293.5,5.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230065948,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230070953,18.7162,1293.6,1293.5,41.6324794]
["bitfinex-derivatives","ETHF0:USTF0",1610230072553,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230074956,18.7162,1293.6,1293.5,86.4089794]
["bitfinex-derivatives","ETHF0:USTF0",1610230077559,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230079062,18.7162,1293.6,1293.5,35.41954832]
["bitfinex-derivatives","ETHF0:USTF0",1610230080862,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230081562,18.7162,1293.6,1293.5,35.64339895]
["bitfinex-derivatives","ETHF0:USTF0",1610230087675,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230089576,18.7162,1293.6,1293.5,35.86554052]
["bitfinex-derivatives","ETHF0:USTF0",1610230090279,18.7162,1293.6,1293.5,36.08900555]
["bitfinex-derivatives","ETHF0:USTF0",1610230097685,18.7162,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230100891,18.7162,1293.6,1293.5,36.31464503]
["bitfinex-derivatives","ETHF0:USTF0",1610230107907,17.0,1293.6,1293.5,36.31464503]
["bitfinex-derivatives","ETHF0:USTF0",1610230108108,17.0,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230108507,17.0,1293.6,1293.5,36.53506695]
["bitfinex-derivatives","ETHF0:USTF0",1610230110308,17.0,1293.6,1293.5,82.93956695]
["bitfinex-derivatives","ETHF0:USTF0",1610230110910,17.0,1293.6,1293.5,81.5999794]
["bitfinex-derivatives","ETHF0:USTF0",1610230112810,17.0,1293.6,1293.5,83.38565763]
["bitfinex-derivatives","ETHF0:USTF0",1610230113710,17.0,1293.6,1293.5,81.5999794]
["bitfinex-derivatives","ETHF0:USTF0",1610230115313,17.0,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230117019,17.0,1293.6,1293.5,37.42898049]
["bitfinex-derivatives","ETHF0:USTF0",1610230117416,17.0,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230119120,17.0,1293.6,1293.5,37.87675842]
["bitfinex-derivatives","ETHF0:USTF0",1610230119722,13.8,1293.6,1293.5,37.87675842]
["bitfinex-derivatives","ETHF0:USTF0",1610230119924,13.8,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230120122,10.6,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230120522,4.2,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230121525,1.0,1293.6,1293.5,35.1954794]
["bitfinex-derivatives","ETHF0:USTF0",1610230121725,0.39981176,1294.1,1293.6,46.2118]
["bitfinex-derivatives","ETHF0:USTF0",1610230121925,0.39981176,1294.1,1294.0,3.67747824]
["bitfinex-derivatives","ETHF0:USTF0",1610230122126,0.39981176,1294.1,1294.0,35.28337824]
["bitfinex-derivatives","ETHF0:USTF0",1610230122528,0.39981176,1294.1,1294.0,37.96475017]
["bitfinex-derivatives","ETHF0:USTF0",1610230123528,0.39981176,1294.1,1294.0,39.14823645]
["bitfinex-derivatives","ETHF0:USTF0",1610230124129,0.39981176,1294.1,1294.0,36.46686452]
["bitfinex-derivatives","ETHF0:USTF0",1610230124529,0.39981176,1294.1,1294.0,39.15173677]
["bitfinex-derivatives","ETHF0:USTF0",1610230124730,0.39981176,1294.1,1294.0,36.46686452]
["bitfinex-derivatives","ETHF0:USTF0",1610230125131,0.39981176,1294.1,1294.0,39.1515189]
["bitfinex-derivatives","ETHF0:USTF0",1610230125833,0.39981176,1294.1,1294.0,36.46686452]
["bitfinex-derivatives","ETHF0:USTF0",1610230126033,0.39981176,1296.1,1294.5,48.6819]
["bitfinex-derivatives","ETHF0:USTF0",1610230126232,0.39981176,1296.1,1294.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230126434,0.39981176,1296.1,1295.6,0.22372644]
["bitfinex-derivatives","ETHF0:USTF0",1610230127034,0.39981176,1296.1,1295.7,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610230127234,0.39981176,1296.1,1295.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230127435,0.39981176,1296.1,1295.8,30.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1610230127834,0.39981176,1296.1,1296.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230128036,0.39981176,1296.1,1296.0,33.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230130538,0.39981176,1296.1,1296.0,84.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610230133940,0.39981176,1296.1,1296.0,86.16237551]
["bitfinex-derivatives","ETHF0:USTF0",1610230134442,0.39981176,1296.1,1296.0,86.38584229]
["bitfinex-derivatives","ETHF0:USTF0",1610230134842,0.39981176,1296.1,1296.0,86.16237551]
["bitfinex-derivatives","ETHF0:USTF0",1610230135845,0.39981176,1296.1,1296.0,86.38639358]
["bitfinex-derivatives","ETHF0:USTF0",1610230136145,0.39981176,1296.1,1296.0,86.16237551]
["bitfinex-derivatives","ETHF0:USTF0",1610230136544,0.39981176,1296.1,1296.0,86.3871111]
["bitfinex-derivatives","ETHF0:USTF0",1610230136947,0.39981176,1296.1,1296.0,86.16237551]
["bitfinex-derivatives","ETHF0:USTF0",1610230137147,0.39981176,1296.1,1296.0,86.61231287]
["bitfinex-derivatives","ETHF0:USTF0",1610230141452,0.39981176,1296.1,1296.0,86.16237551]
["bitfinex-derivatives","ETHF0:USTF0",1610230141857,0.39981176,1296.1,1296.0,86.61150187]
["bitfinex-derivatives","ETHF0:USTF0",1610230142159,0.39981176,1296.1,1296.0,34.64190187]
["bitfinex-derivatives","ETHF0:USTF0",1610230142758,0.39981176,1296.1,1296.0,31.63231187]
["bitfinex-derivatives","ETHF0:USTF0",1610230142958,0.39981176,1296.1,1296.0,1.63231187]
["bitfinex-derivatives","ETHF0:USTF0",1610230143161,0.39981176,1296.1,1296.0,1.18318551]
["bitfinex-derivatives","ETHF0:USTF0",1610230143962,4.40940176,1296.1,1296.0,1.18318551]
["bitfinex-derivatives","ETHF0:USTF0",1610230145061,4.40940176,1296.1,1295.7,1.1834152]
["bitfinex-derivatives","ETHF0:USTF0",1610230145862,4.00959,1295.8,1295.7,1.1834152]
["bitfinex-derivatives","ETHF0:USTF0",1610230146664,4.00959,1295.8,1295.7,1.63121237]
["bitfinex-derivatives","ETHF0:USTF0",1610230146864,4.00959,1295.8,1295.7,31.1834152]
["bitfinex-derivatives","ETHF0:USTF0",1610230147265,1.9071,1296.0,1295.7,31.4073999]
["bitfinex-derivatives","ETHF0:USTF0",1610230147864,5.91669,1296.0,1295.7,31.4073999]
["bitfinex-derivatives","ETHF0:USTF0",1610230148265,5.91669,1296.0,1295.7,39.1217999]
["bitfinex-derivatives","ETHF0:USTF0",1610230148670,5.91669,1296.0,1295.8,0.22389484]
["bitfinex-derivatives","ETHF0:USTF0",1610230148968,5.91669,1296.0,1295.8,1.40699173]
["bitfinex-derivatives","ETHF0:USTF0",1610230149367,5.91669,1296.0,1295.8,31.40699173]
["bitfinex-derivatives","ETHF0:USTF0",1610230149967,5.91669,1296.0,1295.8,35.41658173]
["bitfinex-derivatives","ETHF0:USTF0",1610230150168,5.91669,1296.0,1295.8,31.18309689]
["bitfinex-derivatives","ETHF0:USTF0",1610230150369,5.91669,1296.0,1295.8,1.18309689]
["bitfinex-derivatives","ETHF0:USTF0",1610230150568,5.91669,1296.0,1295.9,1.18322416]
["bitfinex-derivatives","ETHF0:USTF0",1610230151968,5.91669,1296.0,1295.8,1.1831608]
["bitfinex-derivatives","ETHF0:USTF0",1610230153870,5.91669,1296.0,1295.8,5.1927508]
["bitfinex-derivatives","ETHF0:USTF0",1610230154072,5.91669,1296.0,1295.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230154673,5.91669,1296.0,1295.9,31.18312711]
["bitfinex-derivatives","ETHF0:USTF0",1610230155172,1.9071,1296.0,1295.9,31.18312711]
["bitfinex-derivatives","ETHF0:USTF0",1610230155574,18.39981176,1296.1,1295.9,31.18312711]
["bitfinex-derivatives","ETHF0:USTF0",1610230155973,4.00959,1296.0,1295.9,31.18312711]
["bitfinex-derivatives","ETHF0:USTF0",1610230156877,18.39981176,1296.1,1295.9,31.18312711]
["bitfinex-derivatives","ETHF0:USTF0",1610230157779,18.39981176,1296.1,1296.0,1.18302834]
["bitfinex-derivatives","ETHF0:USTF0",1610230157979,22.40940176,1296.1,1296.0,1.18302834]
["bitfinex-derivatives","ETHF0:USTF0",1610230158881,18.39981176,1296.1,1296.0,1.18302834]
["bitfinex-derivatives","ETHF0:USTF0",1610230159982,18.39981176,1296.1,1296.0,5.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230160184,18.39981176,1296.1,1296.0,35.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230164987,18.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230172397,18.39981176,1296.1,1296.0,32.41521815]
["bitfinex-derivatives","ETHF0:USTF0",1610230173199,18.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230178404,18.39981176,1296.1,1296.0,32.41549209]
["bitfinex-derivatives","ETHF0:USTF0",1610230179409,18.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230182311,8.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230183215,8.39981176,1296.1,1296.0,2.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230183416,8.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230184518,8.39981176,1296.1,1296.0,2.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230187318,8.39981176,1296.1,1296.0,32.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230188219,8.39981176,1296.1,1296.0,2.19261834]
["bitfinex-derivatives","ETHF0:USTF0",1610230189820,8.39981176,1296.1,1295.7,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610230190020,4.00959,1296.0,1295.7,11.72399]
["bitfinex-derivatives","ETHF0:USTF0",1610230192025,4.00959,1296.0,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230193429,8.39981176,1296.1,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230196739,8.39981176,1296.1,1295.8,45.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610230197434,8.39981176,1296.1,1295.9,1.18309049]
["bitfinex-derivatives","ETHF0:USTF0",1610230198136,8.39981176,1296.1,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230199937,8.39981176,1296.1,1296.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230200335,8.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230201035,8.39981176,1296.1,1296.0,5.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230201438,8.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230202338,8.39981176,1296.1,1296.0,35.41571828]
["bitfinex-derivatives","ETHF0:USTF0",1610230205640,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230206648,5.39981176,1296.1,1296.0,35.63861294]
["bitfinex-derivatives","ETHF0:USTF0",1610230207043,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230208245,5.39981176,1296.1,1296.0,35.86085071]
["bitfinex-derivatives","ETHF0:USTF0",1610230211150,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230211949,5.39981176,1296.1,1296.0,35.86080158]
["bitfinex-derivatives","ETHF0:USTF0",1610230216860,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230217061,5.39981176,1296.1,1296.0,35.86033935]
["bitfinex-derivatives","ETHF0:USTF0",1610230218162,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230218364,5.39981176,1296.1,1296.0,36.08200419]
["bitfinex-derivatives","ETHF0:USTF0",1610230218763,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230219163,5.39981176,1296.1,1296.0,36.3033277]
["bitfinex-derivatives","ETHF0:USTF0",1610230220164,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230220865,5.39981176,1296.1,1296.0,36.30069442]
["bitfinex-derivatives","ETHF0:USTF0",1610230224467,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230224873,5.39981176,1296.1,1296.0,36.29742591]
["bitfinex-derivatives","ETHF0:USTF0",1610230225668,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230232379,5.39981176,1296.1,1296.0,36.30133425]
["bitfinex-derivatives","ETHF0:USTF0",1610230239584,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230243085,5.39981176,1296.1,1296.0,36.29673684]
["bitfinex-derivatives","ETHF0:USTF0",1610230246995,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230247290,5.39981176,1296.1,1296.0,36.29642434]
["bitfinex-derivatives","ETHF0:USTF0",1610230251595,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230251796,5.39981176,1296.1,1296.0,36.29708018]
["bitfinex-derivatives","ETHF0:USTF0",1610230252098,5.39981176,1296.1,1296.0,35.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230252497,5.39981176,1296.1,1296.0,5.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230252898,5.39981176,1296.1,1296.0,6.297098]
["bitfinex-derivatives","ETHF0:USTF0",1610230253298,5.39981176,1296.1,1296.0,6.0765673]
["bitfinex-derivatives","ETHF0:USTF0",1610230253698,5.39981176,1296.1,1296.0,5.19258527]
["bitfinex-derivatives","ETHF0:USTF0",1610230254101,5.39981176,1296.1,1296.0,5.85518662]
["bitfinex-derivatives","ETHF0:USTF0",1610230254304,9.40940176,1296.1,1296.0,5.85518662]
["bitfinex-derivatives","ETHF0:USTF0",1610230256601,9.40940176,1296.1,1296.0,1.84559662]
["bitfinex-derivatives","ETHF0:USTF0",1610230256802,9.40940176,1296.1,1296.0,1.62484783]
["bitfinex-derivatives","ETHF0:USTF0",1610230257203,11.91670176,1296.1,1296.0,1.40412905]
["bitfinex-derivatives","ETHF0:USTF0",1610230257601,19.16410176,1296.1,1296.0,1.18299527]
["bitfinex-derivatives","ETHF0:USTF0",1610230258201,19.16410176,1296.1,1295.6,0.22152851]
["bitfinex-derivatives","ETHF0:USTF0",1610230258202,19.16410176,1296.1,1295.8,1.182461]
["bitfinex-derivatives","ETHF0:USTF0",1610230258401,4.00959,1295.9,1295.8,1.182461]
["bitfinex-derivatives","ETHF0:USTF0",1610230259603,4.00959,1295.9,1295.6,1.18256821]
["bitfinex-derivatives","ETHF0:USTF0",1610230260406,4.00959,1295.7,1295.6,1.18256821]
["bitfinex-derivatives","ETHF0:USTF0",1610230260606,63.51839,1295.7,1295.6,1.18256821]
["bitfinex-derivatives","ETHF0:USTF0",1610230261006,63.51839,1295.7,1295.3,1.18278329]
["bitfinex-derivatives","ETHF0:USTF0",1610230262207,6.26119,1295.7,1295.3,1.18278329]
["bitfinex-derivatives","ETHF0:USTF0",1610230262408,4.00959,1295.4,1295.3,1.18278329]
["bitfinex-derivatives","ETHF0:USTF0",1610230262607,66.17569,1295.4,1295.3,1.18278329]
["bitfinex-derivatives","ETHF0:USTF0",1610230263708,66.17569,1295.4,1295.0,1.18281885]
["bitfinex-derivatives","ETHF0:USTF0",1610230264408,4.00959,1295.1,1295.0,1.18281885]
["bitfinex-derivatives","ETHF0:USTF0",1610230264608,14.11659,1295.1,1295.0,1.18281885]
["bitfinex-derivatives","ETHF0:USTF0",1610230265108,14.11659,1295.1,1294.8,0.22041061]
["bitfinex-derivatives","ETHF0:USTF0",1610230265509,14.11659,1295.1,1294.6,0.2196382]
["bitfinex-derivatives","ETHF0:USTF0",1610230266309,10.107,1295.1,1295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230267812,2.1967,1295.1,1295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230268410,6.20629,1295.1,1295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230268609,60.6429,1295.0,1294.0,0.22079664]
["bitfinex-derivatives","ETHF0:USTF0",1610230269310,60.6429,1295.0,1293.9,0.22105643]
["bitfinex-derivatives","ETHF0:USTF0",1610230270011,60.6429,1295.0,1293.8,0.44177645]
["bitfinex-derivatives","ETHF0:USTF0",1610230270311,4.00959,1293.9,1293.6,0.66288223]
["bitfinex-derivatives","ETHF0:USTF0",1610230270513,6.57209,1293.9,1293.6,0.66288223]
["bitfinex-derivatives","ETHF0:USTF0",1610230271113,6.57209,1293.9,1293.5,0.66321642]
["bitfinex-derivatives","ETHF0:USTF0",1610230271812,6.57209,1293.9,1292.9,0.97857333]
["bitfinex-derivatives","ETHF0:USTF0",1610230272012,6.57209,1293.9,1292.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230272212,6.57209,1293.9,1292.6,1.76825481]
["bitfinex-derivatives","ETHF0:USTF0",1610230272411,4.00959,1292.7,1292.5,1.76930231]
["bitfinex-derivatives","ETHF0:USTF0",1610230273812,4.00959,1292.7,1292.6,1.1840848]
["bitfinex-derivatives","ETHF0:USTF0",1610230277820,4.00959,1292.7,1292.5,1.18418594]
["bitfinex-derivatives","ETHF0:USTF0",1610230278421,4.00959,1292.7,1292.5,2.95662354]
["bitfinex-derivatives","ETHF0:USTF0",1610230278821,1.7067,1293.1,1292.5,1.18418594]
["bitfinex-derivatives","ETHF0:USTF0",1610230279021,2.5625,1293.9,1292.5,1.18418594]
["bitfinex-derivatives","ETHF0:USTF0",1610230279221,6.2707,1294.0,1292.6,1.18427691]
["bitfinex-derivatives","ETHF0:USTF0",1610230279622,6.2707,1294.0,1292.6,63.44687691]
["bitfinex-derivatives","ETHF0:USTF0",1610230280024,6.2707,1294.0,1292.6,65.22010052]
["bitfinex-derivatives","ETHF0:USTF0",1610230280224,6.2707,1294.0,1292.6,2.95750052]
["bitfinex-derivatives","ETHF0:USTF0",1610230280425,4.00959,1293.3,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230280625,5.92249,1293.3,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230280826,1.9129,1293.3,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230281628,1.683,1293.6,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230282028,1.683,1293.6,1293.5,0.66612872]
["bitfinex-derivatives","ETHF0:USTF0",1610230282429,5.69259,1293.6,1293.5,0.66612872]
["bitfinex-derivatives","ETHF0:USTF0",1610230282829,1.683,1293.6,1293.4,0.66693269]
["bitfinex-derivatives","ETHF0:USTF0",1610230283230,1.683,1293.6,1293.5,0.66710111]
["bitfinex-derivatives","ETHF0:USTF0",1610230283629,1.683,1293.6,1293.5,1.85126008]
["bitfinex-derivatives","ETHF0:USTF0",1610230284431,5.69259,1293.6,1293.5,1.85126008]
["bitfinex-derivatives","ETHF0:USTF0",1610230284831,5.69259,1293.6,1293.5,1.18415897]
["bitfinex-derivatives","ETHF0:USTF0",1610230287836,5.69259,1293.6,1293.4,1.85249225]
["bitfinex-derivatives","ETHF0:USTF0",1610230288639,5.69259,1293.6,1293.4,1.18421869]
["bitfinex-derivatives","ETHF0:USTF0",1610230289141,5.69259,1293.6,1293.5,1.18432088]
["bitfinex-derivatives","ETHF0:USTF0",1610230290439,5.69259,1293.6,1293.4,1.85252127]
["bitfinex-derivatives","ETHF0:USTF0",1610230290941,5.69259,1293.6,1293.4,1.18425479]
["bitfinex-derivatives","ETHF0:USTF0",1610230300457,5.69259,1293.6,1293.3,1.18431865]
["bitfinex-derivatives","ETHF0:USTF0",1610230301760,5.69259,1293.6,1293.3,1.85190696]
["bitfinex-derivatives","ETHF0:USTF0",1610230302559,4.00959,1293.4,1293.3,1.18431865]
["bitfinex-derivatives","ETHF0:USTF0",1610230302759,4.00959,1293.4,1293.3,1.85133772]
["bitfinex-derivatives","ETHF0:USTF0",1610230304563,4.00959,1293.4,1293.3,5.86092772]
["bitfinex-derivatives","ETHF0:USTF0",1610230304762,4.00959,1293.4,1293.3,5.19390865]
["bitfinex-derivatives","ETHF0:USTF0",1610230305163,4.00959,1293.4,1293.3,5.85940451]
["bitfinex-derivatives","ETHF0:USTF0",1610230306063,4.00959,1293.4,1293.3,1.84981451]
["bitfinex-derivatives","ETHF0:USTF0",1610230308472,4.00959,1293.4,1293.3,5.85940451]
["bitfinex-derivatives","ETHF0:USTF0",1610230310573,4.00959,1293.4,1293.3,5.19390865]
["bitfinex-derivatives","ETHF0:USTF0",1610230311373,2.5254,1293.9,1293.3,5.19390865]
["bitfinex-derivatives","ETHF0:USTF0",1610230311573,2.5254,1293.9,1293.3,5.63716778]
["bitfinex-derivatives","ETHF0:USTF0",1610230311773,11.7283,1295.0,1293.5,0.22148586]
["bitfinex-derivatives","ETHF0:USTF0",1610230312173,11.7283,1295.0,1293.4,0.22140614]
["bitfinex-derivatives","ETHF0:USTF0",1610230312372,11.7283,1295.0,1293.4,49.67070614]
["bitfinex-derivatives","ETHF0:USTF0",1610230312573,4.00959,1294.4,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230312773,6.44089,1294.4,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230314476,4.00959,1294.0,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230314676,6.03289,1294.0,1293.7,1.18433432]
["bitfinex-derivatives","ETHF0:USTF0",1610230315477,2.0233,1294.0,1293.7,1.18433432]
["bitfinex-derivatives","ETHF0:USTF0",1610230316578,4.00959,1293.8,1293.7,1.18433432]
["bitfinex-derivatives","ETHF0:USTF0",1610230318578,2.0233,1294.0,1293.7,1.18433432]
["bitfinex-derivatives","ETHF0:USTF0",1610230318780,2.0233,1294.0,1293.7,1.40557194]
["bitfinex-derivatives","ETHF0:USTF0",1610230319679,2.4313,1294.4,1293.7,1.40557194]
["bitfinex-derivatives","ETHF0:USTF0",1610230319881,11.7283,1295.0,1293.7,1.40557194]
["bitfinex-derivatives","ETHF0:USTF0",1610230320480,11.7283,1295.0,1293.8,1.18409966]
["bitfinex-derivatives","ETHF0:USTF0",1610230320681,4.00959,1294.2,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230320881,6.13849,1294.2,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230321884,6.13849,1294.2,1294.0,1.18407888]
["bitfinex-derivatives","ETHF0:USTF0",1610230324985,6.13849,1294.2,1293.9,1.18400735]
["bitfinex-derivatives","ETHF0:USTF0",1610230326389,6.13849,1294.2,1293.8,1.18403781]
["bitfinex-derivatives","ETHF0:USTF0",1610230326588,4.00959,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230327690,4.00959,1294.0,1293.9,5.19363822]
["bitfinex-derivatives","ETHF0:USTF0",1610230328994,2.1289,1294.2,1293.9,5.19363822]
["bitfinex-derivatives","ETHF0:USTF0",1610230329193,11.7283,1295.0,1293.9,5.19363822]
["bitfinex-derivatives","ETHF0:USTF0",1610230330293,11.7283,1295.0,1294.0,1.18404274]
["bitfinex-derivatives","ETHF0:USTF0",1610230330693,4.00959,1294.3,1294.0,1.18404274]
["bitfinex-derivatives","ETHF0:USTF0",1610230331093,6.19169,1294.3,1294.0,1.18404274]
["bitfinex-derivatives","ETHF0:USTF0",1610230334796,2.1821,1294.3,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230336400,64.2006,1294.9,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230336801,4.00959,1294.2,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230337301,4.00959,1294.2,1293.8,0.44206929]
["bitfinex-derivatives","ETHF0:USTF0",1610230337504,5.74909,1294.2,1293.8,0.44206929]
["bitfinex-derivatives","ETHF0:USTF0",1610230338003,5.74909,1294.2,1293.9,1.18395291]
["bitfinex-derivatives","ETHF0:USTF0",1610230338802,5.74909,1294.2,1293.9,5.19354291]
["bitfinex-derivatives","ETHF0:USTF0",1610230340705,4.00959,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230342306,4.00959,1294.0,1293.9,5.19359482]
["bitfinex-derivatives","ETHF0:USTF0",1610230343708,4.00959,1294.0,1293.9,1.18400482]
["bitfinex-derivatives","ETHF0:USTF0",1610230344710,4.00959,1294.0,1293.9,5.19359482]
["bitfinex-derivatives","ETHF0:USTF0",1610230345711,4.00959,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230346311,4.00959,1294.0,1293.9,5.19360961]
["bitfinex-derivatives","ETHF0:USTF0",1610230347711,1.7395,1294.2,1293.9,5.19360961]
["bitfinex-derivatives","ETHF0:USTF0",1610230348412,64.2006,1294.9,1293.9,5.19360961]
["bitfinex-derivatives","ETHF0:USTF0",1610230348612,11.7283,1295.0,1293.9,5.19360961]
["bitfinex-derivatives","ETHF0:USTF0",1610230349013,11.7283,1295.0,1294.0,1.18398562]
["bitfinex-derivatives","ETHF0:USTF0",1610230350715,4.00959,1294.3,1294.0,1.18398562]
["bitfinex-derivatives","ETHF0:USTF0",1610230350914,6.59009,1294.3,1294.0,1.18398562]
["bitfinex-derivatives","ETHF0:USTF0",1610230354816,6.59009,1294.3,1293.9,5.19360405]
["bitfinex-derivatives","ETHF0:USTF0",1610230356115,6.59009,1294.3,1294.0,1.18400399]
["bitfinex-derivatives","ETHF0:USTF0",1610230356719,6.59009,1294.3,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230356918,8.12889,1294.3,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230357118,8.12889,1294.3,1294.0,1.18400399]
["bitfinex-derivatives","ETHF0:USTF0",1610230357518,8.12889,1294.3,1293.9,0.44045353]
["bitfinex-derivatives","ETHF0:USTF0",1610230357519,8.12889,1294.3,1294.2,1.18388862]
["bitfinex-derivatives","ETHF0:USTF0",1610230358120,7.87889,1294.3,1294.2,1.18388862]
["bitfinex-derivatives","ETHF0:USTF0",1610230358722,7.87889,1294.3,1294.0,5.1934921]
["bitfinex-derivatives","ETHF0:USTF0",1610230360222,4.1193,1294.3,1294.1,1.18385984]
["bitfinex-derivatives","ETHF0:USTF0",1610230360824,4.1193,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230361723,4.1193,1294.3,1294.2,5.19337813]
["bitfinex-derivatives","ETHF0:USTF0",1610230364725,2.5805,1294.3,1294.2,5.19337813]
["bitfinex-derivatives","ETHF0:USTF0",1610230364926,4.00959,1294.5,1294.2,5.19337813]
["bitfinex-derivatives","ETHF0:USTF0",1610230365128,4.00959,1294.5,1294.2,5.63367938]
["bitfinex-derivatives","ETHF0:USTF0",1610230365728,5.54929,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230366430,4.00959,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230366729,4.00959,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230366929,4.00959,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230367129,6.46319,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230367529,4.0091,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230367928,2.4536,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230369030,4.0013,1294.5,1294.3,1.18360642]
["bitfinex-derivatives","ETHF0:USTF0",1610230369229,4.0013,1294.5,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230369829,4.0013,1294.5,1294.1,4.89203252]
["bitfinex-derivatives","ETHF0:USTF0",1610230370028,4.0013,1294.5,1294.2,0.88240952]
["bitfinex-derivatives","ETHF0:USTF0",1610230370629,4.0013,1294.5,1294.3,0.88201411]
["bitfinex-derivatives","ETHF0:USTF0",1610230370830,4.0013,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230371430,2.4536,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230371632,2.4536,1294.5,1294.4,47.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610230371831,2.1967,1295.1,1294.4,48.36715892]
["bitfinex-derivatives","ETHF0:USTF0",1610230372032,57.5857,1296.2,1294.4,49.2482845]
["bitfinex-derivatives","ETHF0:USTF0",1610230372235,41.9517,1297.1,1294.4,6.0740845]
["bitfinex-derivatives","ETHF0:USTF0",1610230372433,1.5471,1296.6,1294.6,0.88035902]
["bitfinex-derivatives","ETHF0:USTF0",1610230372632,41.9517,1297.1,1294.6,0.88035902]
["bitfinex-derivatives","ETHF0:USTF0",1610230372832,4.00959,1296.2,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230373233,11.9517,1297.1,1295.3,63.47729]
["bitfinex-derivatives","ETHF0:USTF0",1610230373433,6.93311176,1296.1,1295.3,63.47729]
["bitfinex-derivatives","ETHF0:USTF0",1610230373633,6.93311176,1296.1,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230373834,6.93311176,1296.1,1295.6,64.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610230374033,5.39981176,1296.1,1295.6,64.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610230374234,5.39981176,1296.1,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230374434,7.51851176,1296.1,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230374635,7.51851176,1296.1,1295.7,1.18279395]
["bitfinex-derivatives","ETHF0:USTF0",1610230374835,7.51851176,1296.1,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230377241,5.39981176,1296.1,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230378237,5.39981176,1296.1,1296.0,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1610230378838,5.39981176,1296.1,1296.0,7.60498602]
["bitfinex-derivatives","ETHF0:USTF0",1610230379237,5.39981176,1296.1,1296.0,37.60498602]
["bitfinex-derivatives","ETHF0:USTF0",1610230379440,5.39981176,1296.1,1296.0,38.47777211]
["bitfinex-derivatives","ETHF0:USTF0",1610230379639,5.39981176,1296.1,1296.0,38.6947236]
["bitfinex-derivatives","ETHF0:USTF0",1610230380238,5.39981176,1296.1,1296.0,37.60498602]
["bitfinex-derivatives","ETHF0:USTF0",1610230381643,4.00959,1297.3,1296.1,60.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610230381842,4.00959,1297.3,1296.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230382044,4.00959,1297.3,1296.8,49.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610230382243,4.00959,1297.3,1296.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230382842,4.00959,1297.3,1297.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230384745,0.39981176,1298.0,1297.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230384947,4.00959,1297.7,1297.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230385345,4.00959,1297.7,1297.6,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1610230386347,0.39981176,1298.0,1297.6,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1610230386948,0.39981176,1298.0,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230388950,4.40940176,1298.0,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230392151,4.40940176,1298.0,1297.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230393154,4.40940176,1298.0,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230395955,4.40940176,1298.0,1297.9,5.19030114]
["bitfinex-derivatives","ETHF0:USTF0",1610230400162,4.40940176,1298.0,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230401066,0.39981176,1298.0,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230401563,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230403362,0.39981176,1298.0,1297.9,5.84321867]
["bitfinex-derivatives","ETHF0:USTF0",1610230403962,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230407464,0.39981176,1298.0,1297.9,11.95414376]
["bitfinex-derivatives","ETHF0:USTF0",1610230408564,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230408764,0.39981176,1298.0,1297.9,5.84406978]
["bitfinex-derivatives","ETHF0:USTF0",1610230409165,0.39981176,1298.0,1297.9,6.06168913]
["bitfinex-derivatives","ETHF0:USTF0",1610230409667,0.39981176,1298.0,1297.9,5.84405261]
["bitfinex-derivatives","ETHF0:USTF0",1610230410068,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230410368,0.39981176,1298.0,1297.9,5.84415121]
["bitfinex-derivatives","ETHF0:USTF0",1610230410770,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230411373,0.39981176,1298.0,1297.9,6.06238209]
["bitfinex-derivatives","ETHF0:USTF0",1610230411574,0.39981176,1298.0,1297.9,5.84454263]
["bitfinex-derivatives","ETHF0:USTF0",1610230412472,0.39981176,1298.0,1297.9,6.06246825]
["bitfinex-derivatives","ETHF0:USTF0",1610230414576,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230414775,0.39981176,1298.0,1297.9,6.28148602]
["bitfinex-derivatives","ETHF0:USTF0",1610230415578,0.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230416278,12.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230418078,12.39981176,1298.0,1297.9,6.28173556]
["bitfinex-derivatives","ETHF0:USTF0",1610230418278,12.39981176,1298.0,1297.9,5.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230418678,12.39981176,1298.0,1297.9,6.28175926]
["bitfinex-derivatives","ETHF0:USTF0",1610230420179,12.39981176,1298.0,1297.9,36.28175926]
["bitfinex-derivatives","ETHF0:USTF0",1610230421280,12.39981176,1298.0,1297.9,35.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230423783,12.39981176,1298.0,1297.9,36.92686652]
["bitfinex-derivatives","ETHF0:USTF0",1610230425784,12.39981176,1298.0,1297.9,35.19004376]
["bitfinex-derivatives","ETHF0:USTF0",1610230426585,12.39981176,1298.0,1297.9,36.92587475]
["bitfinex-derivatives","ETHF0:USTF0",1610230426787,1.804,1299.3,1297.9,36.92587475]
["bitfinex-derivatives","ETHF0:USTF0",1610230426984,1.804,1299.3,1299.2,49.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610230427184,4.00959,1299.3,1299.2,79.5346]
["bitfinex-derivatives","ETHF0:USTF0",1610230428787,4.00959,1299.3,1299.2,80.71404846]
["bitfinex-derivatives","ETHF0:USTF0",1610230430188,4.00959,1299.3,1299.2,31.17944846]
["bitfinex-derivatives","ETHF0:USTF0",1610230430987,4.00959,1299.3,1299.2,1.17944846]
["bitfinex-derivatives","ETHF0:USTF0",1610230432989,4.00959,1299.3,1299.0,1.17950746]
["bitfinex-derivatives","ETHF0:USTF0",1610230437292,4.00959,1299.3,1299.0,31.17950746]
["bitfinex-derivatives","ETHF0:USTF0",1610230438994,4.00959,1299.3,1299.2,58.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610230439193,4.00959,1299.3,1299.2,88.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610230440197,4.00959,1299.3,1299.2,89.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230442505,4.00959,1299.3,1299.2,59.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230443105,4.00959,1299.3,1299.2,89.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230444104,4.00959,1299.3,1299.2,59.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230444305,2.0143,1299.6,1299.2,59.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230444507,0.39981176,1299.9,1299.2,59.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230444905,0.39981176,1299.9,1299.2,89.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230445103,4.00959,1299.3,1299.2,89.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230445304,2.5032,1299.4,1299.2,89.94980328]
["bitfinex-derivatives","ETHF0:USTF0",1610230445904,2.5032,1299.4,1299.3,1.17962498]
["bitfinex-derivatives","ETHF0:USTF0",1610230450706,4.00959,1299.5,1299.3,1.17962498]
["bitfinex-derivatives","ETHF0:USTF0",1610230451508,4.00959,1299.5,1299.0,1.17971067]
["bitfinex-derivatives","ETHF0:USTF0",1610230451708,5.57839,1299.5,1299.0,1.17971067]
["bitfinex-derivatives","ETHF0:USTF0",1610230452708,5.57839,1299.5,1298.9,1.17973306]
["bitfinex-derivatives","ETHF0:USTF0",1610230453108,4.00959,1299.0,1298.9,1.17973306]
["bitfinex-derivatives","ETHF0:USTF0",1610230454110,4.00959,1299.0,1298.7,1.17982888]
["bitfinex-derivatives","ETHF0:USTF0",1610230455111,4.00959,1298.8,1298.7,5.18941888]
["bitfinex-derivatives","ETHF0:USTF0",1610230455509,4.00959,1298.8,1298.7,1.17982888]
["bitfinex-derivatives","ETHF0:USTF0",1610230458211,2.489,1299.2,1298.7,1.17982888]
["bitfinex-derivatives","ETHF0:USTF0",1610230458512,1.5688,1299.5,1298.7,1.17982888]
["bitfinex-derivatives","ETHF0:USTF0",1610230458912,18.39981176,1299.9,1298.7,1.17982888]
["bitfinex-derivatives","ETHF0:USTF0",1610230459112,18.39981176,1299.9,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230460617,18.39981176,1299.9,1298.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230460814,18.39981176,1299.9,1298.9,31.17983009]
["bitfinex-derivatives","ETHF0:USTF0",1610230461215,4.00959,1299.1,1298.9,31.17983009]
["bitfinex-derivatives","ETHF0:USTF0",1610230461414,2.5287,1299.2,1298.9,31.17983009]
["bitfinex-derivatives","ETHF0:USTF0",1610230462315,2.5287,1299.2,1299.0,1.17978366]
["bitfinex-derivatives","ETHF0:USTF0",1610230464619,4.00959,1299.4,1299.0,1.17978366]
["bitfinex-derivatives","ETHF0:USTF0",1610230467624,4.00959,1299.4,1299.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610230467824,4.00959,1299.4,1299.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230469325,4.00959,1299.4,1299.3,31.17969414]
["bitfinex-derivatives","ETHF0:USTF0",1610230472326,4.00959,1299.4,1299.3,94.75069414]
["bitfinex-derivatives","ETHF0:USTF0",1610230475333,4.00959,1299.4,1299.3,98.76028414]
["bitfinex-derivatives","ETHF0:USTF0",1610230475934,1.5822,1299.8,1299.3,98.76028414]
["bitfinex-derivatives","ETHF0:USTF0",1610230476134,1.5822,1299.8,1299.3,98.97549888]
["bitfinex-derivatives","ETHF0:USTF0",1610230477334,5.59179,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230477535,5.59179,1299.8,1299.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230478537,1.5822,1299.8,1299.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610230478940,1.5822,1299.8,1299.7,31.17916096]
["bitfinex-derivatives","ETHF0:USTF0",1610230479137,18.39981176,1299.9,1299.8,62.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610230479337,18.39981176,1299.9,1299.8,96.83219]
["bitfinex-derivatives","ETHF0:USTF0",1610230479537,18.39981176,1299.9,1299.8,97.2588842]
["bitfinex-derivatives","ETHF0:USTF0",1610230480338,18.39981176,1299.9,1299.8,98.65088892]
["bitfinex-derivatives","ETHF0:USTF0",1610230482238,18.39981176,1299.9,1299.8,98.01114894]
["bitfinex-derivatives","ETHF0:USTF0",1610230482538,18.39981176,1299.9,1299.8,98.65160031]
["bitfinex-derivatives","ETHF0:USTF0",1610230482840,18.39981176,1299.9,1299.8,98.01114894]
["bitfinex-derivatives","ETHF0:USTF0",1610230483140,18.39981176,1299.9,1299.8,98.65161037]
["bitfinex-derivatives","ETHF0:USTF0",1610230483439,18.39981176,1299.9,1299.8,98.01114894]
["bitfinex-derivatives","ETHF0:USTF0",1610230483840,18.39981176,1299.9,1299.8,98.65152796]
["bitfinex-derivatives","ETHF0:USTF0",1610230484240,18.39981176,1299.9,1299.8,98.01114894]
["bitfinex-derivatives","ETHF0:USTF0",1610230484441,18.39981176,1299.9,1299.8,98.65166638]
["bitfinex-derivatives","ETHF0:USTF0",1610230484841,18.39981176,1299.9,1299.8,98.01114894]
["bitfinex-derivatives","ETHF0:USTF0",1610230486343,18.39981176,1299.9,1299.8,98.86535122]
["bitfinex-derivatives","ETHF0:USTF0",1610230486743,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230487143,18.39981176,1299.9,1299.8,35.82919728]
["bitfinex-derivatives","ETHF0:USTF0",1610230488144,18.39981176,1299.9,1299.8,35.6160423]
["bitfinex-derivatives","ETHF0:USTF0",1610230488844,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230489445,18.39981176,1299.9,1299.8,35.40231379]
["bitfinex-derivatives","ETHF0:USTF0",1610230490145,18.39981176,1299.9,1299.8,35.61580234]
["bitfinex-derivatives","ETHF0:USTF0",1610230490444,18.39981176,1299.9,1299.8,35.4022549]
["bitfinex-derivatives","ETHF0:USTF0",1610230491646,18.39981176,1299.9,1299.8,31.3926649]
["bitfinex-derivatives","ETHF0:USTF0",1610230493351,18.39981176,1299.9,1299.8,35.4022549]
["bitfinex-derivatives","ETHF0:USTF0",1610230493550,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230493851,18.39981176,1299.9,1299.8,35.6157425]
["bitfinex-derivatives","ETHF0:USTF0",1610230497156,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230497556,18.39981176,1299.9,1299.8,35.61540947]
["bitfinex-derivatives","ETHF0:USTF0",1610230499159,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230499357,18.39981176,1299.9,1299.8,31.17895894]
["bitfinex-derivatives","ETHF0:USTF0",1610230499759,18.39981176,1299.9,1299.8,31.60613356]
["bitfinex-derivatives","ETHF0:USTF0",1610230501462,18.39981176,1299.9,1299.8,35.61572356]
["bitfinex-derivatives","ETHF0:USTF0",1610230501962,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230502662,18.39981176,1299.9,1299.8,35.61558343]
["bitfinex-derivatives","ETHF0:USTF0",1610230502962,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230503362,18.39981176,1299.9,1299.8,35.61539373]
["bitfinex-derivatives","ETHF0:USTF0",1610230503663,18.39981176,1299.9,1299.8,35.40182821]
["bitfinex-derivatives","ETHF0:USTF0",1610230504265,18.39981176,1299.9,1299.8,35.61467928]
["bitfinex-derivatives","ETHF0:USTF0",1610230504666,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230504965,18.39981176,1299.9,1299.8,35.61471025]
["bitfinex-derivatives","ETHF0:USTF0",1610230505670,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230505967,18.39981176,1299.9,1299.8,35.61451175]
["bitfinex-derivatives","ETHF0:USTF0",1610230508171,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230508370,18.39981176,1299.9,1299.8,35.61429997]
["bitfinex-derivatives","ETHF0:USTF0",1610230509271,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230509674,18.39981176,1299.9,1299.8,35.61438221]
["bitfinex-derivatives","ETHF0:USTF0",1610230510072,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230510671,18.39981176,1299.9,1299.8,35.82713421]
["bitfinex-derivatives","ETHF0:USTF0",1610230511872,18.39981176,1299.9,1299.8,36.0393991]
["bitfinex-derivatives","ETHF0:USTF0",1610230512772,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230513973,18.39981176,1299.9,1299.8,36.03920141]
["bitfinex-derivatives","ETHF0:USTF0",1610230514575,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230514875,18.39981176,1299.9,1299.8,36.25297254]
["bitfinex-derivatives","ETHF0:USTF0",1610230515175,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230515977,18.39981176,1299.9,1299.8,36.25454921]
["bitfinex-derivatives","ETHF0:USTF0",1610230516578,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230517277,18.39981176,1299.9,1299.8,36.25477353]
["bitfinex-derivatives","ETHF0:USTF0",1610230518983,18.39981176,1299.9,1299.8,35.18854894]
["bitfinex-derivatives","ETHF0:USTF0",1610230519383,18.39981176,1299.9,1299.8,36.25513791]
["bitfinex-derivatives","ETHF0:USTF0",1610230521285,18.39981176,1299.9,1299.8,32.24554791]
["bitfinex-derivatives","ETHF0:USTF0",1610230522086,18.39981176,1299.9,1299.8,31.17895894]
["bitfinex-derivatives","ETHF0:USTF0",1610230522486,18.39981176,1299.9,1299.8,32.03354478]
["bitfinex-derivatives","ETHF0:USTF0",1610230522887,18.39981176,1299.9,1299.8,2.03354478]
["bitfinex-derivatives","ETHF0:USTF0",1610230523187,18.39981176,1299.9,1299.8,1.8203123]
["bitfinex-derivatives","ETHF0:USTF0",1610230523388,22.40940176,1299.9,1299.8,1.8203123]
["bitfinex-derivatives","ETHF0:USTF0",1610230523787,22.40940176,1299.9,1299.8,1.60694453]
["bitfinex-derivatives","ETHF0:USTF0",1610230523988,22.40940176,1299.9,1299.8,1.39302147]
["bitfinex-derivatives","ETHF0:USTF0",1610230524388,24.84720176,1299.9,1299.8,1.17895894]
["bitfinex-derivatives","ETHF0:USTF0",1610230525089,20.83761176,1299.9,1299.8,1.17895894]
["bitfinex-derivatives","ETHF0:USTF0",1610230525691,20.83761176,1299.9,1299.8,0.2139522]
["bitfinex-derivatives","ETHF0:USTF0",1610230526191,20.83761176,1299.9,1299.8,0.42788249]
["bitfinex-derivatives","ETHF0:USTF0",1610230526993,20.83761176,1299.9,1299.7,1.6071047]
["bitfinex-derivatives","ETHF0:USTF0",1610230527193,20.83761176,1299.9,1299.8,1.17910422]
["bitfinex-derivatives","ETHF0:USTF0",1610230527395,20.83761176,1299.9,1299.8,1.39307675]
["bitfinex-derivatives","ETHF0:USTF0",1610230527798,20.83761176,1299.9,1299.8,1.17910422]
["bitfinex-derivatives","ETHF0:USTF0",1610230528094,20.83761176,1299.9,1299.8,1.60698826]
["bitfinex-derivatives","ETHF0:USTF0",1610230529395,20.83761176,1299.9,1299.8,1.3931449]
["bitfinex-derivatives","ETHF0:USTF0",1610230529797,20.83761176,1299.9,1299.8,1.17910422]
["bitfinex-derivatives","ETHF0:USTF0",1610230529998,20.83761176,1299.9,1299.8,1.60706081]
["bitfinex-derivatives","ETHF0:USTF0",1610230531397,24.84720176,1299.9,1299.8,1.39306331]
["bitfinex-derivatives","ETHF0:USTF0",1610230533399,24.84720176,1299.9,1299.8,5.40265331]
["bitfinex-derivatives","ETHF0:USTF0",1610230533799,24.84720176,1299.9,1299.8,1.39306331]
["bitfinex-derivatives","ETHF0:USTF0",1610230534300,24.84720176,1299.9,1299.8,1.17910422]
["bitfinex-derivatives","ETHF0:USTF0",1610230540505,24.84720176,1299.9,1299.7,1.17938226]
["bitfinex-derivatives","ETHF0:USTF0",1610230541908,24.84720176,1299.9,1299.5,1.1796108]
["bitfinex-derivatives","ETHF0:USTF0",1610230543409,4.00959,1299.6,1299.5,1.1796108]
["bitfinex-derivatives","ETHF0:USTF0",1610230543609,5.58439,1299.6,1299.2,1.17979279]
["bitfinex-derivatives","ETHF0:USTF0",1610230545512,4.00959,1299.3,1299.2,1.17979279]
["bitfinex-derivatives","ETHF0:USTF0",1610230545712,6.32599,1299.3,1299.2,1.17979279]
["bitfinex-derivatives","ETHF0:USTF0",1610230550315,6.32599,1299.3,1298.9,1.18004803]
["bitfinex-derivatives","ETHF0:USTF0",1610230551518,4.00959,1299.0,1298.9,1.18004803]
["bitfinex-derivatives","ETHF0:USTF0",1610230551720,5.92389,1299.0,1298.9,1.18004803]
["bitfinex-derivatives","ETHF0:USTF0",1610230551915,5.92389,1299.0,1298.8,1.18021703]
["bitfinex-derivatives","ETHF0:USTF0",1610230554720,5.92389,1299.0,1298.6,1.18030038]
["bitfinex-derivatives","ETHF0:USTF0",1610230555520,4.00959,1298.7,1298.6,1.18030038]
["bitfinex-derivatives","ETHF0:USTF0",1610230555720,5.71309,1298.7,1298.6,1.18030038]
["bitfinex-derivatives","ETHF0:USTF0",1610230556322,5.71309,1298.7,1298.5,1.1803057]
["bitfinex-derivatives","ETHF0:USTF0",1610230557726,5.71309,1298.7,1298.3,0.21593715]
["bitfinex-derivatives","ETHF0:USTF0",1610230557727,5.71309,1298.7,1298.4,1.1803741]
["bitfinex-derivatives","ETHF0:USTF0",1610230559126,5.71309,1298.7,1298.3,1.180498]
["bitfinex-derivatives","ETHF0:USTF0",1610230559626,4.00959,1298.4,1298.3,1.180498]
["bitfinex-derivatives","ETHF0:USTF0",1610230560027,6.39299,1298.4,1298.3,1.180498]
["bitfinex-derivatives","ETHF0:USTF0",1610230560628,6.39299,1298.4,1298.2,1.18059142]
["bitfinex-derivatives","ETHF0:USTF0",1610230561028,6.39299,1298.4,1298.2,1.39719386]
["bitfinex-derivatives","ETHF0:USTF0",1610230561429,6.39299,1298.4,1298.2,1.18059142]
["bitfinex-derivatives","ETHF0:USTF0",1610230562129,6.39299,1298.4,1298.3,1.18061476]
["bitfinex-derivatives","ETHF0:USTF0",1610230563532,6.39299,1298.4,1298.1,1.1806239]
["bitfinex-derivatives","ETHF0:USTF0",1610230564932,6.39299,1298.4,1298.0,1.18071405]
["bitfinex-derivatives","ETHF0:USTF0",1610230565632,4.00959,1298.1,1298.0,1.18071405]
["bitfinex-derivatives","ETHF0:USTF0",1610230566033,5.68929,1298.1,1298.0,1.18071405]
["bitfinex-derivatives","ETHF0:USTF0",1610230567832,5.68929,1298.1,1297.8,1.18082609]
["bitfinex-derivatives","ETHF0:USTF0",1610230569436,5.68929,1298.1,1297.7,1.18091529]
["bitfinex-derivatives","ETHF0:USTF0",1610230569636,4.00959,1297.8,1297.7,1.18091529]
["bitfinex-derivatives","ETHF0:USTF0",1610230569838,6.45439,1297.8,1297.7,1.18091529]
["bitfinex-derivatives","ETHF0:USTF0",1610230572140,52.20449,1297.8,1297.7,1.18091529]
["bitfinex-derivatives","ETHF0:USTF0",1610230572340,52.20449,1297.8,1297.5,1.18103181]
["bitfinex-derivatives","ETHF0:USTF0",1610230572543,52.20449,1297.8,1297.1,0.43700618]
["bitfinex-derivatives","ETHF0:USTF0",1610230572944,52.20449,1297.8,1296.5,1.31101854]
["bitfinex-derivatives","ETHF0:USTF0",1610230572945,52.20449,1297.8,1296.9,0.43742237]
["bitfinex-derivatives","ETHF0:USTF0",1610230573544,4.00959,1297.0,1296.9,0.43742237]
["bitfinex-derivatives","ETHF0:USTF0",1610230573746,6.32329,1297.0,1296.5,1.09355593]
["bitfinex-derivatives","ETHF0:USTF0",1610230574745,6.32329,1297.0,1296.4,1.09421722]
["bitfinex-derivatives","ETHF0:USTF0",1610230575145,6.32329,1297.0,1296.6,1.1813894]
["bitfinex-derivatives","ETHF0:USTF0",1610230575346,6.32329,1297.0,1296.3,1.0947295]
["bitfinex-derivatives","ETHF0:USTF0",1610230575547,4.00959,1296.4,1296.3,1.0947295]
["bitfinex-derivatives","ETHF0:USTF0",1610230576351,4.00959,1296.4,1296.3,1.18149146]
["bitfinex-derivatives","ETHF0:USTF0",1610230576949,6.47349,1296.4,1296.3,1.18149146]
["bitfinex-derivatives","ETHF0:USTF0",1610230577954,6.47349,1296.4,1296.1,1.09530252]
["bitfinex-derivatives","ETHF0:USTF0",1610230578355,6.47349,1296.4,1295.0,2.62940596]
["bitfinex-derivatives","ETHF0:USTF0",1610230578356,6.47349,1296.4,1296.0,1.09606456]
["bitfinex-derivatives","ETHF0:USTF0",1610230579058,6.47349,1296.4,1296.1,1.18163054]
["bitfinex-derivatives","ETHF0:USTF0",1610230579259,6.47349,1296.4,1296.1,2.27745449]
["bitfinex-derivatives","ETHF0:USTF0",1610230579658,4.00959,1296.2,1296.1,2.27745449]
["bitfinex-derivatives","ETHF0:USTF0",1610230579858,4.00959,1296.2,1296.1,1.18163054]
["bitfinex-derivatives","ETHF0:USTF0",1610230581960,4.00959,1296.2,1296.0,1.18172037]
["bitfinex-derivatives","ETHF0:USTF0",1610230582660,4.00959,1296.2,1296.1,0.65864453]
["bitfinex-derivatives","ETHF0:USTF0",1610230583061,4.00959,1296.2,1296.0,1.18172037]
["bitfinex-derivatives","ETHF0:USTF0",1610230583462,4.00959,1296.2,1296.0,0.6589448]
["bitfinex-derivatives","ETHF0:USTF0",1610230583861,4.00959,1296.2,1296.1,0.65878957]
["bitfinex-derivatives","ETHF0:USTF0",1610230584463,4.00959,1296.2,1296.1,0.4393898]
["bitfinex-derivatives","ETHF0:USTF0",1610230584763,4.00959,1296.2,1296.0,0.43966562]
["bitfinex-derivatives","ETHF0:USTF0",1610230585063,4.00959,1296.2,1296.1,1.18194253]
["bitfinex-derivatives","ETHF0:USTF0",1610230586667,4.00959,1296.2,1296.0,1.18198139]
["bitfinex-derivatives","ETHF0:USTF0",1610230589567,4.00959,1296.2,1295.7,1.18235206]
["bitfinex-derivatives","ETHF0:USTF0",1610230589767,4.00959,1295.8,1295.7,1.18235206]
["bitfinex-derivatives","ETHF0:USTF0",1610230589967,5.72439,1295.8,1295.7,1.18235206]
["bitfinex-derivatives","ETHF0:USTF0",1610230591169,5.72439,1295.8,1295.6,1.18257854]
["bitfinex-derivatives","ETHF0:USTF0",1610230592369,5.72439,1295.8,1295.4,1.18264013]
["bitfinex-derivatives","ETHF0:USTF0",1610230593769,4.00959,1295.5,1295.2,1.18270706]
["bitfinex-derivatives","ETHF0:USTF0",1610230593970,6.55969,1295.5,1295.2,1.18270706]
["bitfinex-derivatives","ETHF0:USTF0",1610230595673,4.00959,1295.3,1295.2,1.18270706]
["bitfinex-derivatives","ETHF0:USTF0",1610230596472,4.00959,1295.3,1295.1,1.18291808]
["bitfinex-derivatives","ETHF0:USTF0",1610230597374,4.00959,1295.3,1295.1,0.18291808]
["bitfinex-derivatives","ETHF0:USTF0",1610230598174,4.00959,1295.3,1294.8,0.4442559]
["bitfinex-derivatives","ETHF0:USTF0",1610230598575,4.00959,1295.3,1294.7,0.4445914]
["bitfinex-derivatives","ETHF0:USTF0",1610230599376,4.00959,1295.3,1294.8,1.18314849]
["bitfinex-derivatives","ETHF0:USTF0",1610230599777,4.00959,1294.9,1294.8,1.18314849]
["bitfinex-derivatives","ETHF0:USTF0",1610230599978,5.57989,1294.9,1294.8,1.18314849]
["bitfinex-derivatives","ETHF0:USTF0",1610230600378,5.57989,1294.9,1294.4,0.4454556]
["bitfinex-derivatives","ETHF0:USTF0",1610230600982,5.57989,1294.9,1294.3,0.4456534]
["bitfinex-derivatives","ETHF0:USTF0",1610230601181,5.57989,1294.9,1294.2,0.44599578]
["bitfinex-derivatives","ETHF0:USTF0",1610230601381,13.72509,1294.9,1294.2,0.44599578]
["bitfinex-derivatives","ETHF0:USTF0",1610230601781,4.00959,1294.3,1294.2,0.44599578]
["bitfinex-derivatives","ETHF0:USTF0",1610230602184,5.68869,1294.3,1294.2,0.44599578]
["bitfinex-derivatives","ETHF0:USTF0",1610230602582,5.68869,1294.3,1294.1,0.44619127]
["bitfinex-derivatives","ETHF0:USTF0",1610230602982,5.68869,1294.3,1293.9,0.44658925]
["bitfinex-derivatives","ETHF0:USTF0",1610230603683,4.00959,1294.0,1293.5,0.44772891]
["bitfinex-derivatives","ETHF0:USTF0",1610230603881,6.57079,1294.0,1293.5,0.44772891]
["bitfinex-derivatives","ETHF0:USTF0",1610230604483,6.57079,1294.0,1293.4,0.44809469]
["bitfinex-derivatives","ETHF0:USTF0",1610230604884,60.07499,1294.0,1293.4,0.44809469]
["bitfinex-derivatives","ETHF0:USTF0",1610230605484,60.07499,1294.0,1293.3,0.44861004]
["bitfinex-derivatives","ETHF0:USTF0",1610230605684,4.00959,1293.4,1293.3,0.44861004]
["bitfinex-derivatives","ETHF0:USTF0",1610230605884,4.00959,1293.4,1293.2,0.4487158]
["bitfinex-derivatives","ETHF0:USTF0",1610230606084,4.00959,1293.4,1293.0,0.6731402]
["bitfinex-derivatives","ETHF0:USTF0",1610230606686,4.00959,1293.4,1293.3,1.18442384]
["bitfinex-derivatives","ETHF0:USTF0",1610230607486,4.00959,1293.4,1292.8,0.67411758]
["bitfinex-derivatives","ETHF0:USTF0",1610230607684,4.00959,1292.9,1292.8,0.67411758]
["bitfinex-derivatives","ETHF0:USTF0",1610230607884,5.80559,1292.9,1292.8,0.67411758]
["bitfinex-derivatives","ETHF0:USTF0",1610230608284,5.80559,1292.9,1292.7,0.67459017]
["bitfinex-derivatives","ETHF0:USTF0",1610230609288,5.80559,1292.9,1292.6,0.67499348]
["bitfinex-derivatives","ETHF0:USTF0",1610230609487,5.80559,1292.9,1292.5,0.89991681]
["bitfinex-derivatives","ETHF0:USTF0",1610230609488,48.6885,1292.7,1292.5,0.89991681]
["bitfinex-derivatives","ETHF0:USTF0",1610230609688,4.00959,1292.6,1292.5,0.89991681]
["bitfinex-derivatives","ETHF0:USTF0",1610230609887,4.00959,1292.6,1292.0,0.90236652]
["bitfinex-derivatives","ETHF0:USTF0",1610230610090,4.00959,1292.6,1291.9,0.90290951]
["bitfinex-derivatives","ETHF0:USTF0",1610230610488,4.00959,1292.6,1291.8,1.12863689]
["bitfinex-derivatives","ETHF0:USTF0",1610230610489,4.00959,1292.6,1291.8,0.90352607]
["bitfinex-derivatives","ETHF0:USTF0",1610230610888,6.25399,1292.6,1291.5,0.90495337]
["bitfinex-derivatives","ETHF0:USTF0",1610230611488,6.25399,1292.6,1291.6,0.90517447]
["bitfinex-derivatives","ETHF0:USTF0",1610230611688,4.00959,1291.7,1291.6,0.90517447]
["bitfinex-derivatives","ETHF0:USTF0",1610230611887,5.80459,1291.7,1291.6,0.90517447]
["bitfinex-derivatives","ETHF0:USTF0",1610230612488,5.80459,1291.7,1291.6,65.53857447]
["bitfinex-derivatives","ETHF0:USTF0",1610230612689,5.80459,1291.7,1291.6,64.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610230613288,1.6664,1292.2,1291.6,64.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610230613689,1.6664,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230613889,1.6664,1292.2,1292.0,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1610230614089,1.6664,1292.2,1292.0,7.97442712]
["bitfinex-derivatives","ETHF0:USTF0",1610230614489,50.9702,1295.0,1292.3,51.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610230614689,50.9702,1295.0,1292.3,56.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610230614889,50.9702,1295.0,1293.0,0.89874541]
["bitfinex-derivatives","ETHF0:USTF0",1610230615291,50.9702,1295.0,1293.1,0.8985734]
["bitfinex-derivatives","ETHF0:USTF0",1610230615889,4.00959,1293.2,1293.1,0.8985734]
["bitfinex-derivatives","ETHF0:USTF0",1610230616689,6.39109,1293.2,1293.1,0.8985734]
["bitfinex-derivatives","ETHF0:USTF0",1610230616892,6.39109,1293.2,1293.0,0.89858116]
["bitfinex-derivatives","ETHF0:USTF0",1610230617090,6.39109,1293.2,1292.9,0.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1610230617392,6.39109,1293.2,1292.8,0.89898545]
["bitfinex-derivatives","ETHF0:USTF0",1610230617893,4.00959,1292.9,1292.8,0.89898545]
["bitfinex-derivatives","ETHF0:USTF0",1610230618093,5.95499,1292.9,1292.6,0.90041832]
["bitfinex-derivatives","ETHF0:USTF0",1610230618494,5.95499,1292.9,1292.2,0.9022754]
["bitfinex-derivatives","ETHF0:USTF0",1610230618893,5.95499,1292.9,1292.0,0.90318566]
["bitfinex-derivatives","ETHF0:USTF0",1610230619294,5.95499,1292.9,1291.8,0.90391267]
["bitfinex-derivatives","ETHF0:USTF0",1610230619692,5.95499,1292.9,1291.9,0.90380613]
["bitfinex-derivatives","ETHF0:USTF0",1610230619894,1.9454,1292.9,1292.1,0.90324731]
["bitfinex-derivatives","ETHF0:USTF0",1610230620894,1.9454,1292.9,1292.2,0.90275202]
["bitfinex-derivatives","ETHF0:USTF0",1610230621296,1.9454,1292.9,1292.3,0.90245325]
["bitfinex-derivatives","ETHF0:USTF0",1610230621898,4.00959,1292.4,1292.3,1.12693836]
["bitfinex-derivatives","ETHF0:USTF0",1610230622096,5.88879,1292.4,1292.3,1.12693836]
["bitfinex-derivatives","ETHF0:USTF0",1610230622898,5.88879,1292.4,1292.1,1.35196277]
["bitfinex-derivatives","ETHF0:USTF0",1610230623099,5.88879,1292.4,1292.2,1.35140819]
["bitfinex-derivatives","ETHF0:USTF0",1610230623298,4.00959,1292.4,1292.2,1.35140819]
["bitfinex-derivatives","ETHF0:USTF0",1610230623498,4.00959,1292.4,1292.3,1.12703841]
["bitfinex-derivatives","ETHF0:USTF0",1610230623900,4.00959,1292.4,1292.2,2.53689489]
["bitfinex-derivatives","ETHF0:USTF0",1610230624799,1.9454,1292.9,1292.2,2.53689489]
["bitfinex-derivatives","ETHF0:USTF0",1610230624999,2.3815,1293.2,1292.3,1.18482142]
["bitfinex-derivatives","ETHF0:USTF0",1610230625199,1.9927,1293.5,1292.3,3.24892142]
["bitfinex-derivatives","ETHF0:USTF0",1610230625400,54.4188,1294.7,1292.7,1.79564717]
["bitfinex-derivatives","ETHF0:USTF0",1610230625601,5.7301,1295.6,1293.4,0.89715952]
["bitfinex-derivatives","ETHF0:USTF0",1610230625801,4.00959,1293.5,1293.4,0.89715952]
["bitfinex-derivatives","ETHF0:USTF0",1610230626201,4.00959,1293.5,1293.4,1.12063222]
["bitfinex-derivatives","ETHF0:USTF0",1610230626404,4.00959,1293.5,1293.4,7.48883222]
["bitfinex-derivatives","ETHF0:USTF0",1610230626603,1.8935,1294.3,1293.4,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1610230627004,1.8935,1294.3,1293.8,0.89416313]
["bitfinex-derivatives","ETHF0:USTF0",1610230627404,1.8935,1294.3,1293.9,0.89352275]
["bitfinex-derivatives","ETHF0:USTF0",1610230627604,9.46839177,1295.5,1294.0,0.89176721]
["bitfinex-derivatives","ETHF0:USTF0",1610230627804,4.00959,1294.4,1294.0,0.89176721]
["bitfinex-derivatives","ETHF0:USTF0",1610230629906,4.00959,1294.2,1293.9,6.6826728]
["bitfinex-derivatives","ETHF0:USTF0",1610230630206,4.00959,1294.2,1294.0,0.89055311]
["bitfinex-derivatives","ETHF0:USTF0",1610230631006,4.00959,1294.2,1294.1,0.88945685]
["bitfinex-derivatives","ETHF0:USTF0",1610230631408,4.00959,1294.2,1294.1,1.1110922]
["bitfinex-derivatives","ETHF0:USTF0",1610230632006,4.00959,1294.2,1293.9,7.12510064]
["bitfinex-derivatives","ETHF0:USTF0",1610230632007,4.00959,1294.2,1294.0,1.33222587]
["bitfinex-derivatives","ETHF0:USTF0",1610230632406,1.8294,1295.1,1294.1,1.33206743]
["bitfinex-derivatives","ETHF0:USTF0",1610230632607,1.8294,1295.1,1293.9,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1610230632808,1.8294,1295.1,1293.9,7.56701034]
["bitfinex-derivatives","ETHF0:USTF0",1610230633007,1.8294,1295.1,1294.7,0.88707951]
["bitfinex-derivatives","ETHF0:USTF0",1610230633308,5.7301,1295.6,1294.7,0.88707951]
["bitfinex-derivatives","ETHF0:USTF0",1610230633508,5.7301,1295.6,1294.6,0.88741574]
["bitfinex-derivatives","ETHF0:USTF0",1610230633707,7.8071,1295.6,1294.5,0.8879329]
["bitfinex-derivatives","ETHF0:USTF0",1610230633907,4.00959,1294.6,1294.5,0.8879329]
["bitfinex-derivatives","ETHF0:USTF0",1610230634808,4.00959,1294.6,1294.4,1.10991612]
["bitfinex-derivatives","ETHF0:USTF0",1610230635411,4.00959,1294.6,1294.5,1.1117167]
["bitfinex-derivatives","ETHF0:USTF0",1610230636213,4.00959,1294.6,1294.3,1.33406004]
["bitfinex-derivatives","ETHF0:USTF0",1610230636814,4.00959,1294.6,1294.4,1.33483763]
["bitfinex-derivatives","ETHF0:USTF0",1610230637514,2.3772,1295.0,1294.5,1.18298867]
["bitfinex-derivatives","ETHF0:USTF0",1610230637714,2.3772,1295.0,1294.9,0.88978178]
["bitfinex-derivatives","ETHF0:USTF0",1610230638517,2.3772,1295.0,1294.9,64.79952612]
["bitfinex-derivatives","ETHF0:USTF0",1610230638918,2.3772,1295.0,1294.9,63.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610230639117,4.00959,1295.2,1294.9,63.6882]
["bitfinex-derivatives","ETHF0:USTF0",1610230639517,4.00959,1295.2,1295.1,0.88891551]
["bitfinex-derivatives","ETHF0:USTF0",1610230640218,4.00959,1295.2,1295.1,1.11051827]
["bitfinex-derivatives","ETHF0:USTF0",1610230640417,4.00959,1295.2,1295.1,2.29314587]
["bitfinex-derivatives","ETHF0:USTF0",1610230640819,4.00959,1295.2,1295.1,1.1826276]
["bitfinex-derivatives","ETHF0:USTF0",1610230641018,2.077,1295.6,1295.1,1.1826276]
["bitfinex-derivatives","ETHF0:USTF0",1610230641218,3.0,1296.2,1295.1,1.1826276]
["bitfinex-derivatives","ETHF0:USTF0",1610230641418,3.0,1296.2,1295.2,45.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610230641618,3.0,1296.2,1295.5,0.8872964]
["bitfinex-derivatives","ETHF0:USTF0",1610230642020,3.0,1296.2,1295.8,0.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1610230643220,3.0,1296.2,1295.9,1.18195161]
["bitfinex-derivatives","ETHF0:USTF0",1610230643422,3.0,1296.2,1295.9,2.06687919]
["bitfinex-derivatives","ETHF0:USTF0",1610230644021,3.0,1296.2,1296.0,0.88469787]
["bitfinex-derivatives","ETHF0:USTF0",1610230644621,3.0,1296.2,1296.1,0.88397769]
["bitfinex-derivatives","ETHF0:USTF0",1610230645022,3.0,1296.2,1296.0,10.09978255]
["bitfinex-derivatives","ETHF0:USTF0",1610230645222,4.605,1296.2,1296.0,2.06578255]
["bitfinex-derivatives","ETHF0:USTF0",1610230645423,4.605,1296.2,1296.1,58.43431622]
["bitfinex-derivatives","ETHF0:USTF0",1610230646025,4.605,1296.2,1296.1,59.61601351]
["bitfinex-derivatives","ETHF0:USTF0",1610230646423,4.605,1296.2,1296.1,58.73269729]
["bitfinex-derivatives","ETHF0:USTF0",1610230647023,4.605,1296.2,1296.1,59.83600646]
["bitfinex-derivatives","ETHF0:USTF0",1610230647923,4.605,1296.2,1296.1,63.84559646]
["bitfinex-derivatives","ETHF0:USTF0",1610230648125,4.605,1296.2,1296.1,62.74228729]
["bitfinex-derivatives","ETHF0:USTF0",1610230650125,4.605,1296.2,1296.1,63.62382342]
["bitfinex-derivatives","ETHF0:USTF0",1610230650625,4.605,1296.2,1296.1,62.74228729]
["bitfinex-derivatives","ETHF0:USTF0",1610230650925,4.605,1296.2,1296.1,63.84359034]
["bitfinex-derivatives","ETHF0:USTF0",1610230652225,4.605,1296.2,1296.1,62.74228729]
["bitfinex-derivatives","ETHF0:USTF0",1610230652924,4.605,1296.2,1296.1,64.06188397]
["bitfinex-derivatives","ETHF0:USTF0",1610230653126,3.0,1296.2,1296.1,64.06188397]
["bitfinex-derivatives","ETHF0:USTF0",1610230653328,3.0,1296.2,1296.1,62.74228729]
["bitfinex-derivatives","ETHF0:USTF0",1610230656129,3.0,1296.2,1296.1,64.50147031]
["bitfinex-derivatives","ETHF0:USTF0",1610230657230,3.0,1296.2,1296.1,62.74228729]
["bitfinex-derivatives","ETHF0:USTF0",1610230657430,3.0,1296.2,1296.1,5.19128729]
["bitfinex-derivatives","ETHF0:USTF0",1610230657630,3.0,1296.2,1296.1,2.50320255]
["bitfinex-derivatives","ETHF0:USTF0",1610230657930,3.0,1296.2,1296.1,1.18169729]
["bitfinex-derivatives","ETHF0:USTF0",1610230658332,3.0,1296.2,1296.1,2.28554121]
["bitfinex-derivatives","ETHF0:USTF0",1610230658732,3.0,1296.2,1296.1,0.06522724]
["bitfinex-derivatives","ETHF0:USTF0",1610230659331,3.0,1296.2,1295.9,1.10487884]
["bitfinex-derivatives","ETHF0:USTF0",1610230660134,4.00959,1296.0,1295.9,1.10487884]
["bitfinex-derivatives","ETHF0:USTF0",1610230661135,4.00959,1296.0,1295.8,1.10516467]
["bitfinex-derivatives","ETHF0:USTF0",1610230662236,4.00959,1296.0,1295.9,1.18172736]
["bitfinex-derivatives","ETHF0:USTF0",1610230663638,4.00959,1296.0,1295.8,1.18185949]
["bitfinex-derivatives","ETHF0:USTF0",1610230665040,4.00959,1296.0,1295.6,1.18197661]
["bitfinex-derivatives","ETHF0:USTF0",1610230665240,4.00959,1296.0,1295.6,2.28716699]
["bitfinex-derivatives","ETHF0:USTF0",1610230666044,4.00959,1296.0,1295.6,1.10519038]
["bitfinex-derivatives","ETHF0:USTF0",1610230666242,4.00959,1295.8,1295.7,1.10445711]
["bitfinex-derivatives","ETHF0:USTF0",1610230666544,4.00959,1295.8,1295.7,2.28631361]
["bitfinex-derivatives","ETHF0:USTF0",1610230668045,4.00959,1295.8,1295.7,1.1818565]
["bitfinex-derivatives","ETHF0:USTF0",1610230669648,4.00959,1295.8,1295.6,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1610230669848,4.00959,1295.8,1295.7,1.10453496]
["bitfinex-derivatives","ETHF0:USTF0",1610230670048,4.00959,1295.8,1295.6,1.18196052]
["bitfinex-derivatives","ETHF0:USTF0",1610230670449,4.00959,1295.8,1295.6,2.50639781]
["bitfinex-derivatives","ETHF0:USTF0",1610230671049,4.00959,1295.8,1295.7,1.1043184]
["bitfinex-derivatives","ETHF0:USTF0",1610230671750,4.00959,1295.8,1295.6,2.28720763]
["bitfinex-derivatives","ETHF0:USTF0",1610230672149,4.00959,1295.8,1295.6,1.18196052]
["bitfinex-derivatives","ETHF0:USTF0",1610230672750,6.47929,1295.8,1295.7,1.18209776]
["bitfinex-derivatives","ETHF0:USTF0",1610230674050,6.47929,1295.8,1295.6,1.18222757]
["bitfinex-derivatives","ETHF0:USTF0",1610230675354,6.47929,1295.8,1295.4,2.29037316]
["bitfinex-derivatives","ETHF0:USTF0",1610230676052,6.47929,1295.8,1295.4,1.18215464]
["bitfinex-derivatives","ETHF0:USTF0",1610230676251,4.00959,1295.5,1295.4,1.18215464]
["bitfinex-derivatives","ETHF0:USTF0",1610230676654,5.96719,1295.5,1295.3,1.10918258]
["bitfinex-derivatives","ETHF0:USTF0",1610230677456,5.96719,1295.5,1295.2,1.11008627]
["bitfinex-derivatives","ETHF0:USTF0",1610230677855,5.96719,1295.5,1295.3,1.11009735]
["bitfinex-derivatives","ETHF0:USTF0",1610230678055,5.96719,1295.5,1295.4,1.18226724]
["bitfinex-derivatives","ETHF0:USTF0",1610230678855,5.96719,1295.5,1295.4,2.29188702]
["bitfinex-derivatives","ETHF0:USTF0",1610230679055,5.96719,1295.5,1295.4,1.18226724]
["bitfinex-derivatives","ETHF0:USTF0",1610230680756,5.96719,1295.5,1295.4,2.29064334]
["bitfinex-derivatives","ETHF0:USTF0",1610230681657,5.96719,1295.5,1295.3,1.10857175]
["bitfinex-derivatives","ETHF0:USTF0",1610230682057,5.96719,1295.5,1295.4,1.10849077]
["bitfinex-derivatives","ETHF0:USTF0",1610230682357,5.96719,1295.5,1295.4,2.29071257]
["bitfinex-derivatives","ETHF0:USTF0",1610230684560,5.96719,1295.5,1295.4,1.1822218]
["bitfinex-derivatives","ETHF0:USTF0",1610230685562,5.96719,1295.5,1295.4,2.29130856]
["bitfinex-derivatives","ETHF0:USTF0",1610230685963,5.96719,1295.5,1295.4,1.1822218]
["bitfinex-derivatives","ETHF0:USTF0",1610230686564,5.96719,1295.5,1295.4,2.29155118]
["bitfinex-derivatives","ETHF0:USTF0",1610230686967,5.96719,1295.5,1295.4,1.1822218]
["bitfinex-derivatives","ETHF0:USTF0",1610230690567,5.96719,1295.5,1295.3,1.18243641]
["bitfinex-derivatives","ETHF0:USTF0",1610230691969,5.96719,1295.5,1295.2,1.1826513]
["bitfinex-derivatives","ETHF0:USTF0",1610230692366,4.00959,1295.3,1295.2,1.1826513]
["bitfinex-derivatives","ETHF0:USTF0",1610230693266,4.00959,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230694671,5.56679,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230696070,4.00959,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230696272,4.00959,1295.3,1295.1,2.29353629]
["bitfinex-derivatives","ETHF0:USTF0",1610230696473,4.00959,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230696873,4.00959,1295.3,1295.1,2.29343305]
["bitfinex-derivatives","ETHF0:USTF0",1610230697275,5.54829,1295.3,1295.1,2.29343305]
["bitfinex-derivatives","ETHF0:USTF0",1610230697478,5.54829,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230698076,5.54829,1295.3,1295.1,2.29355692]
["bitfinex-derivatives","ETHF0:USTF0",1610230698477,4.00959,1295.3,1295.1,1.18253285]
["bitfinex-derivatives","ETHF0:USTF0",1610230699076,4.00959,1295.3,1295.2,1.18263057]
["bitfinex-derivatives","ETHF0:USTF0",1610230700477,34.00959,1295.3,1295.2,1.18263057]
["bitfinex-derivatives","ETHF0:USTF0",1610230700676,78.60769,1295.3,1295.2,1.18263057]
["bitfinex-derivatives","ETHF0:USTF0",1610230700877,78.60769,1295.3,1295.1,1.18292949]
["bitfinex-derivatives","ETHF0:USTF0",1610230701077,78.60769,1295.3,1294.3,4.51945165]
["bitfinex-derivatives","ETHF0:USTF0",1610230701478,78.60769,1295.3,1294.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230701676,80.16459,1295.3,1294.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230702078,35.56649,1295.3,1294.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230702277,4.00959,1294.4,1294.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230702478,5.96239,1294.4,1294.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230703082,5.96239,1294.4,1294.1,62.71303975]
["bitfinex-derivatives","ETHF0:USTF0",1610230703280,7.51189,1294.4,1294.1,1.11583975]
["bitfinex-derivatives","ETHF0:USTF0",1610230703482,5.96239,1294.4,1294.3,1.18343529]
["bitfinex-derivatives","ETHF0:USTF0",1610230704482,7.48779,1294.4,1294.3,1.18343529]
["bitfinex-derivatives","ETHF0:USTF0",1610230704883,7.48779,1294.4,1294.2,1.18345378]
["bitfinex-derivatives","ETHF0:USTF0",1610230705782,5.96239,1294.4,1294.2,1.18345378]
["bitfinex-derivatives","ETHF0:USTF0",1610230706184,5.96239,1294.4,1294.1,1.18346792]
["bitfinex-derivatives","ETHF0:USTF0",1610230706382,4.00959,1294.2,1294.1,1.18346792]
["bitfinex-derivatives","ETHF0:USTF0",1610230706582,4.00959,1294.2,1294.1,2.29989422]
["bitfinex-derivatives","ETHF0:USTF0",1610230707185,4.00959,1294.2,1294.1,1.18346792]
["bitfinex-derivatives","ETHF0:USTF0",1610230708186,4.00959,1294.2,1294.1,2.30224391]
["bitfinex-derivatives","ETHF0:USTF0",1610230708788,4.00959,1294.2,1294.1,1.18346792]
["bitfinex-derivatives","ETHF0:USTF0",1610230711892,4.00959,1294.2,1294.0,1.18383544]
["bitfinex-derivatives","ETHF0:USTF0",1610230713697,4.00959,1294.2,1293.8,0.31083965]
["bitfinex-derivatives","ETHF0:USTF0",1610230713897,4.00959,1294.2,1293.6,1.34914293]
["bitfinex-derivatives","ETHF0:USTF0",1610230714398,4.00959,1293.7,1293.6,1.34914293]
["bitfinex-derivatives","ETHF0:USTF0",1610230714598,5.78099,1293.7,1293.6,1.34914293]
["bitfinex-derivatives","ETHF0:USTF0",1610230715399,5.78099,1293.7,1293.5,4.75815902]
["bitfinex-derivatives","ETHF0:USTF0",1610230715801,5.78099,1293.7,1293.6,1.35297907]
["bitfinex-derivatives","ETHF0:USTF0",1610230716400,5.78099,1293.7,1293.5,4.75902314]
["bitfinex-derivatives","ETHF0:USTF0",1610230719501,5.78099,1293.7,1293.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230721302,5.78099,1293.7,1293.1,1.36666362]
["bitfinex-derivatives","ETHF0:USTF0",1610230721904,5.78099,1293.7,1293.2,1.36761856]
["bitfinex-derivatives","ETHF0:USTF0",1610230722303,5.78099,1293.7,1293.1,1.36821195]
["bitfinex-derivatives","ETHF0:USTF0",1610230722508,4.00959,1293.2,1293.1,1.36821195]
["bitfinex-derivatives","ETHF0:USTF0",1610230722705,6.52119,1293.2,1293.0,1.36815386]
["bitfinex-derivatives","ETHF0:USTF0",1610230724009,6.52119,1293.2,1292.9,1.36871643]
["bitfinex-derivatives","ETHF0:USTF0",1610230724609,4.00959,1293.0,1292.9,1.36871643]
["bitfinex-derivatives","ETHF0:USTF0",1610230725010,4.00959,1293.0,1292.8,1.36913891]
["bitfinex-derivatives","ETHF0:USTF0",1610230725410,4.00959,1293.0,1292.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230725411,30.0,1292.9,1292.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230725610,30.0,1292.9,1292.6,1.37042626]
["bitfinex-derivatives","ETHF0:USTF0",1610230725611,31.6851,1292.9,1292.6,1.37042626]
["bitfinex-derivatives","ETHF0:USTF0",1610230725810,31.6851,1292.9,1292.7,1.14277459]
["bitfinex-derivatives","ETHF0:USTF0",1610230726010,31.6851,1292.9,1292.6,1.14242975]
["bitfinex-derivatives","ETHF0:USTF0",1610230726510,4.00959,1292.7,1292.6,1.14242975]
["bitfinex-derivatives","ETHF0:USTF0",1610230726710,34.00959,1292.7,1292.6,1.14242975]
["bitfinex-derivatives","ETHF0:USTF0",1610230726913,34.00959,1292.7,1292.5,1.14289805]
["bitfinex-derivatives","ETHF0:USTF0",1610230727110,34.00959,1292.7,1292.2,1.37172155]
["bitfinex-derivatives","ETHF0:USTF0",1610230727510,34.00959,1292.7,1292.5,1.143952]
["bitfinex-derivatives","ETHF0:USTF0",1610230727711,4.00959,1292.7,1292.5,1.143952]
["bitfinex-derivatives","ETHF0:USTF0",1610230727910,30.0,1292.6,1292.5,1.143952]
["bitfinex-derivatives","ETHF0:USTF0",1610230728110,32.2406,1292.6,1292.4,1.14429987]
["bitfinex-derivatives","ETHF0:USTF0",1610230728511,4.00959,1292.5,1292.4,1.14429987]
["bitfinex-derivatives","ETHF0:USTF0",1610230728810,34.00959,1292.5,1292.4,1.14429987]
["bitfinex-derivatives","ETHF0:USTF0",1610230729710,34.00959,1292.5,1292.1,1.37332591]
["bitfinex-derivatives","ETHF0:USTF0",1610230729910,34.00959,1292.5,1292.3,1.14648814]
["bitfinex-derivatives","ETHF0:USTF0",1610230730511,34.00959,1292.5,1292.1,1.37332591]
["bitfinex-derivatives","ETHF0:USTF0",1610230730711,34.00959,1292.5,1292.3,1.14612371]
["bitfinex-derivatives","ETHF0:USTF0",1610230730912,34.00959,1292.5,1292.2,1.1453069]
["bitfinex-derivatives","ETHF0:USTF0",1610230731910,34.00959,1292.5,1291.9,1.37471769]
["bitfinex-derivatives","ETHF0:USTF0",1610230731911,34.00959,1292.5,1292.1,1.14573894]
["bitfinex-derivatives","ETHF0:USTF0",1610230732310,34.00959,1292.5,1292.0,1.14630574]
["bitfinex-derivatives","ETHF0:USTF0",1610230732512,4.00959,1292.1,1292.0,1.14630574]
["bitfinex-derivatives","ETHF0:USTF0",1610230732712,36.53329,1292.1,1291.9,1.14777256]
["bitfinex-derivatives","ETHF0:USTF0",1610230732910,36.53329,1292.1,1291.8,1.14889465]
["bitfinex-derivatives","ETHF0:USTF0",1610230733913,36.53329,1292.1,1291.7,1.14911956]
["bitfinex-derivatives","ETHF0:USTF0",1610230734512,4.00959,1291.8,1291.7,1.14911956]
["bitfinex-derivatives","ETHF0:USTF0",1610230734711,6.02589,1291.8,1291.7,1.14911956]
["bitfinex-derivatives","ETHF0:USTF0",1610230735712,36.02589,1291.8,1291.7,1.14911956]
["bitfinex-derivatives","ETHF0:USTF0",1610230735913,36.02589,1291.8,1291.6,1.14997388]
["bitfinex-derivatives","ETHF0:USTF0",1610230736712,6.02589,1291.8,1291.6,1.14997388]
["bitfinex-derivatives","ETHF0:USTF0",1610230737813,6.02589,1291.8,1291.4,1.38030715]
["bitfinex-derivatives","ETHF0:USTF0",1610230738513,4.00959,1291.5,1291.4,1.38030715]
["bitfinex-derivatives","ETHF0:USTF0",1610230738713,6.12219,1291.5,1291.4,1.38030715]
["bitfinex-derivatives","ETHF0:USTF0",1610230739713,6.12219,1291.5,1291.2,1.83980422]
["bitfinex-derivatives","ETHF0:USTF0",1610230739913,6.12219,1291.5,1291.4,1.3797686]
["bitfinex-derivatives","ETHF0:USTF0",1610230741117,6.12219,1291.5,1291.3,1.3801104]
["bitfinex-derivatives","ETHF0:USTF0",1610230741717,6.12219,1291.5,1291.1,1.37844678]
["bitfinex-derivatives","ETHF0:USTF0",1610230742517,6.12219,1291.5,1291.0,1.37631298]
["bitfinex-derivatives","ETHF0:USTF0",1610230742719,4.00959,1291.2,1291.0,1.37631298]
["bitfinex-derivatives","ETHF0:USTF0",1610230743117,5.68889,1291.2,1291.0,1.37631298]
["bitfinex-derivatives","ETHF0:USTF0",1610230743519,5.68889,1291.2,1291.1,1.37528496]
["bitfinex-derivatives","ETHF0:USTF0",1610230743717,5.68889,1291.2,1291.0,1.83274019]
["bitfinex-derivatives","ETHF0:USTF0",1610230744118,5.68889,1291.2,1291.1,1.83339944]
["bitfinex-derivatives","ETHF0:USTF0",1610230744318,4.00959,1291.2,1290.9,2.29228224]
["bitfinex-derivatives","ETHF0:USTF0",1610230744717,4.00959,1291.2,1290.8,51.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610230744718,4.00959,1291.0,1290.8,51.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610230745018,2.1126,1291.5,1290.8,51.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610230745419,2.0163,1291.8,1291.3,1.83422384]
["bitfinex-derivatives","ETHF0:USTF0",1610230745619,2.5237,1292.1,1291.5,1.37602799]
["bitfinex-derivatives","ETHF0:USTF0",1610230745820,6.0763,1292.8,1291.5,1.37602799]
["bitfinex-derivatives","ETHF0:USTF0",1610230746620,4.00959,1291.6,1291.5,1.37602799]
["bitfinex-derivatives","ETHF0:USTF0",1610230746820,5.88679,1291.6,1291.5,1.37602799]
["bitfinex-derivatives","ETHF0:USTF0",1610230747020,5.88679,1291.6,1291.4,62.0989]
["bitfinex-derivatives","ETHF0:USTF0",1610230747723,5.88679,1291.6,1291.4,63.93012806]
["bitfinex-derivatives","ETHF0:USTF0",1610230748122,5.88679,1291.6,1291.5,1.83086129]
["bitfinex-derivatives","ETHF0:USTF0",1610230748523,1.8772,1291.6,1291.5,1.83086129]
["bitfinex-derivatives","ETHF0:USTF0",1610230748722,1.8772,1291.6,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230748923,4.00959,1291.9,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230749122,4.00959,1291.9,1291.5,6.29927357]
["bitfinex-derivatives","ETHF0:USTF0",1610230749524,5.7189,1293.8,1291.5,6.29927357]
["bitfinex-derivatives","ETHF0:USTF0",1610230749525,5.7189,1293.8,1291.8,1.83099885]
["bitfinex-derivatives","ETHF0:USTF0",1610230749725,30.0,1295.9,1291.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230749925,44.8049,1295.4,1292.3,55.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610230750125,6.1585,1294.2,1292.3,56.87865937]
["bitfinex-derivatives","ETHF0:USTF0",1610230750327,8.3936,1294.2,1292.3,56.87865937]
["bitfinex-derivatives","ETHF0:USTF0",1610230750725,8.3936,1294.2,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230751524,2.2351,1294.2,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230752527,2.2351,1294.2,1292.6,5.38123169]
["bitfinex-derivatives","ETHF0:USTF0",1610230752727,2.2351,1294.2,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230753127,2.2351,1294.2,1293.2,48.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610230753326,2.2351,1294.2,1292.9,5.37838003]
["bitfinex-derivatives","ETHF0:USTF0",1610230753526,2.2351,1294.2,1293.1,47.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610230754627,4.00959,1293.2,1293.1,47.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610230755629,4.00959,1293.2,1293.1,32.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610230757235,4.00959,1293.2,1292.8,1.36751542]
["bitfinex-derivatives","ETHF0:USTF0",1610230757635,6.34389,1293.2,1292.5,1.36805095]
["bitfinex-derivatives","ETHF0:USTF0",1610230757835,6.34389,1293.2,1292.4,1.36824241]
["bitfinex-derivatives","ETHF0:USTF0",1610230758635,4.00959,1292.5,1292.3,49.81815054]
["bitfinex-derivatives","ETHF0:USTF0",1610230758836,6.53219,1292.5,1292.3,48.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610230759937,6.53219,1292.5,1292.1,1.37344897]
["bitfinex-derivatives","ETHF0:USTF0",1610230760739,4.00959,1292.2,1292.0,1.3740387]
["bitfinex-derivatives","ETHF0:USTF0",1610230760938,6.52799,1292.2,1292.0,1.3740387]
["bitfinex-derivatives","ETHF0:USTF0",1610230761738,6.52799,1292.2,1291.9,1.3747239]
["bitfinex-derivatives","ETHF0:USTF0",1610230762640,4.00959,1292.0,1291.8,4.78223406]
["bitfinex-derivatives","ETHF0:USTF0",1610230764943,4.00959,1292.0,1291.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230765843,4.00959,1292.0,1066.5,1.05875586]
["bitfinex-derivatives","ETHF0:USTF0",1610230765844,4.00959,1292.0,1291.5,1.37983386]
["bitfinex-derivatives","ETHF0:USTF0",1610230766045,4.00959,1292.0,1291.7,48.996]
["bitfinex-derivatives","ETHF0:USTF0",1610230766644,4.00959,1291.8,1291.7,48.996]
["bitfinex-derivatives","ETHF0:USTF0",1610230770441,4.00959,1291.8,1291.6,1.38221694]
["bitfinex-derivatives","ETHF0:USTF0",1610230775945,4.00959,1291.8,1291.5,1.38332244]
["bitfinex-derivatives","ETHF0:USTF0",1610230776745,4.00959,1291.6,1291.5,1.38332244]
["bitfinex-derivatives","ETHF0:USTF0",1610230776945,6.26139,1291.6,1291.5,1.38332244]
["bitfinex-derivatives","ETHF0:USTF0",1610230778248,6.26139,1291.6,1291.4,1.38309373]
["bitfinex-derivatives","ETHF0:USTF0",1610230778550,6.26139,1291.6,1291.5,1.38287816]
["bitfinex-derivatives","ETHF0:USTF0",1610230779151,6.26139,1291.6,1291.4,1.3830249]
["bitfinex-derivatives","ETHF0:USTF0",1610230780353,6.26139,1291.6,1291.5,1.38445453]
["bitfinex-derivatives","ETHF0:USTF0",1610230780653,6.26139,1291.6,1291.4,1.38535698]
["bitfinex-derivatives","ETHF0:USTF0",1610230781456,6.26139,1291.6,1291.3,1.38680445]
["bitfinex-derivatives","ETHF0:USTF0",1610230781655,30.0,1291.5,1291.3,1.38680445]
["bitfinex-derivatives","ETHF0:USTF0",1610230781856,30.0,1291.5,1290.7,1.85325847]
["bitfinex-derivatives","ETHF0:USTF0",1610230782255,30.0,1291.5,1290.1,58.36438771]
["bitfinex-derivatives","ETHF0:USTF0",1610230782256,30.0,1291.5,1290.1,57.44254915]
["bitfinex-derivatives","ETHF0:USTF0",1610230782455,30.0,1291.5,1290.1,55.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610230782854,4.00959,1290.2,1290.1,55.5845]
["bitfinex-derivatives","ETHF0:USTF0",1610230783055,4.00959,1290.2,1289.9,1.86006727]
["bitfinex-derivatives","ETHF0:USTF0",1610230783255,4.00959,1290.2,1289.8,1.86022924]
["bitfinex-derivatives","ETHF0:USTF0",1610230783855,4.00959,1290.2,1289.7,1.86131912]
["bitfinex-derivatives","ETHF0:USTF0",1610230784558,4.00959,1290.2,1289.8,1.86074491]
["bitfinex-derivatives","ETHF0:USTF0",1610230784756,4.00959,1289.9,1289.8,1.86074491]
["bitfinex-derivatives","ETHF0:USTF0",1610230786360,4.00959,1289.9,1289.7,1.86130759]
["bitfinex-derivatives","ETHF0:USTF0",1610230787059,4.00959,1289.9,1289.8,1.86146358]
["bitfinex-derivatives","ETHF0:USTF0",1610230787559,4.00959,1289.9,1289.6,45.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610230788759,4.00959,1289.7,1289.6,45.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610230792062,6.37809,1289.7,1289.6,45.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610230794266,6.37809,1289.7,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230794867,4.00959,1289.2,1288.9,2.33164737]
["bitfinex-derivatives","ETHF0:USTF0",1610230795065,5.78609,1289.2,1288.9,2.33164737]
["bitfinex-derivatives","ETHF0:USTF0",1610230796666,5.78609,1289.2,1288.8,2.33199587]
["bitfinex-derivatives","ETHF0:USTF0",1610230797266,35.78609,1289.2,1288.8,2.33199587]
["bitfinex-derivatives","ETHF0:USTF0",1610230797466,35.78609,1289.2,1288.6,2.33479948]
["bitfinex-derivatives","ETHF0:USTF0",1610230797868,35.78609,1289.2,1288.3,2.3395446]
["bitfinex-derivatives","ETHF0:USTF0",1610230798268,35.78609,1289.2,1288.1,2.34212993]
["bitfinex-derivatives","ETHF0:USTF0",1610230798868,35.78609,1289.2,1288.0,2.34431915]
["bitfinex-derivatives","ETHF0:USTF0",1610230798869,4.00959,1288.2,1288.0,2.34431915]
["bitfinex-derivatives","ETHF0:USTF0",1610230799067,6.38819,1288.2,1288.0,2.34431915]
["bitfinex-derivatives","ETHF0:USTF0",1610230800072,6.38819,1288.2,1287.9,58.79183384]
["bitfinex-derivatives","ETHF0:USTF0",1610230800268,6.38819,1288.2,1287.9,2.34773384]
["bitfinex-derivatives","ETHF0:USTF0",1610230800470,6.38819,1288.2,1288.0,2.34704993]
["bitfinex-derivatives","ETHF0:USTF0",1610230800868,6.38819,1288.2,1287.7,2.348965]
["bitfinex-derivatives","ETHF0:USTF0",1610230801468,6.38819,1288.2,1287.5,5.75681644]
["bitfinex-derivatives","ETHF0:USTF0",1610230802071,6.38819,1288.2,1287.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230802871,4.00959,1287.6,1287.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230803270,6.28289,1287.6,1287.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230804871,6.28289,1287.6,1287.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610230805071,6.28289,1287.6,1287.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230806471,6.28289,1287.6,1287.3,2.35176618]
["bitfinex-derivatives","ETHF0:USTF0",1610230806871,2.2733,1287.6,1287.3,59.81606618]
["bitfinex-derivatives","ETHF0:USTF0",1610230807273,2.2733,1287.6,1287.5,2.34859295]
["bitfinex-derivatives","ETHF0:USTF0",1610230808272,2.3786,1288.2,1287.5,2.34859295]
["bitfinex-derivatives","ETHF0:USTF0",1610230808674,11.5578,1289.1,1287.5,2.34859295]
["bitfinex-derivatives","ETHF0:USTF0",1610230808874,11.5578,1289.1,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230809275,11.5578,1289.1,1287.5,9.36049295]
["bitfinex-derivatives","ETHF0:USTF0",1610230809678,11.5578,1289.1,1287.6,2.34643708]
["bitfinex-derivatives","ETHF0:USTF0",1610230810877,4.00959,1288.4,1287.6,2.34643708]
["bitfinex-derivatives","ETHF0:USTF0",1610230811077,5.79279,1288.4,1287.7,2.34562956]
["bitfinex-derivatives","ETHF0:USTF0",1610230811679,5.79279,1288.4,1287.8,2.33976586]
["bitfinex-derivatives","ETHF0:USTF0",1610230812881,5.79279,1288.4,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230813382,5.79279,1288.4,1287.9,6.34492329]
["bitfinex-derivatives","ETHF0:USTF0",1610230814184,5.79279,1288.4,1288.0,2.33415118]
["bitfinex-derivatives","ETHF0:USTF0",1610230814786,1.7832,1288.4,1288.0,2.33415118]
["bitfinex-derivatives","ETHF0:USTF0",1610230814987,1.7832,1288.4,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230815587,1.7832,1288.4,1288.1,6.34270102]
["bitfinex-derivatives","ETHF0:USTF0",1610230815787,1.7832,1288.4,1288.1,68.35190102]
["bitfinex-derivatives","ETHF0:USTF0",1610230815986,1.7765,1289.2,1288.1,68.35190102]
["bitfinex-derivatives","ETHF0:USTF0",1610230816186,2.3685,1289.7,1288.2,2.33252033]
["bitfinex-derivatives","ETHF0:USTF0",1610230816386,5.6999,1290.1,1288.2,5.73752033]
["bitfinex-derivatives","ETHF0:USTF0",1610230816586,5.6999,1290.1,1288.7,61.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610230816786,43.9138,1291.9,1288.7,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610230816986,4.00959,1289.3,1288.7,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610230817186,1.8264,1290.1,1288.7,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610230817390,1.8264,1290.1,1288.7,66.21021402]
["bitfinex-derivatives","ETHF0:USTF0",1610230817588,1.8264,1290.1,1288.8,2.3240461]
["bitfinex-derivatives","ETHF0:USTF0",1610230817886,1.8264,1290.1,1289.0,2.32196221]
["bitfinex-derivatives","ETHF0:USTF0",1610230818086,1.8264,1290.1,1289.0,4.13996221]
["bitfinex-derivatives","ETHF0:USTF0",1610230818289,5.8244,1291.8,1289.2,2.31999944]
["bitfinex-derivatives","ETHF0:USTF0",1610230818886,25.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230819286,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230825195,21.0,1290.2,1290.0,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1610230826996,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230829098,21.0,1290.2,1290.1,6.31971201]
["bitfinex-derivatives","ETHF0:USTF0",1610230829398,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230829698,21.0,1290.2,1290.1,6.3185654]
["bitfinex-derivatives","ETHF0:USTF0",1610230831400,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230832300,21.0,1290.2,1290.1,6.31134402]
["bitfinex-derivatives","ETHF0:USTF0",1610230834004,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230835401,21.0,1290.2,1290.1,6.31125972]
["bitfinex-derivatives","ETHF0:USTF0",1610230836507,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230837906,21.0,1290.2,1290.1,6.30073058]
["bitfinex-derivatives","ETHF0:USTF0",1610230838907,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230839307,21.0,1290.2,1290.1,6.3013162]
["bitfinex-derivatives","ETHF0:USTF0",1610230844410,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230849514,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230850916,21.0,1290.2,1290.1,3.29237229]
["bitfinex-derivatives","ETHF0:USTF0",1610230851316,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230870529,21.0,1290.2,1290.1,3.76856672]
["bitfinex-derivatives","ETHF0:USTF0",1610230879841,22.5288,1290.2,1290.1,3.76856672]
["bitfinex-derivatives","ETHF0:USTF0",1610230880944,22.5288,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230881546,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230882546,22.5305,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230883446,22.5305,1290.2,1290.1,4.22503395]
["bitfinex-derivatives","ETHF0:USTF0",1610230883848,22.5305,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230884048,22.5305,1290.2,1290.1,4.2254602]
["bitfinex-derivatives","ETHF0:USTF0",1610230884449,22.5305,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230885752,22.5305,1290.2,1290.1,4.23002532]
["bitfinex-derivatives","ETHF0:USTF0",1610230886355,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230887355,22.535,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230889658,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230890758,22.5656,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230893361,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230894263,22.5549,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230894463,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230895562,22.5716,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230897062,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230898064,22.5527,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230899564,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230901770,21.0,1290.2,1290.1,4.22874291]
["bitfinex-derivatives","ETHF0:USTF0",1610230904170,22.5615,1290.2,1290.1,4.22874291]
["bitfinex-derivatives","ETHF0:USTF0",1610230904570,21.0,1290.2,1290.1,4.22874291]
["bitfinex-derivatives","ETHF0:USTF0",1610230906975,22.535,1290.2,1290.1,4.22874291]
["bitfinex-derivatives","ETHF0:USTF0",1610230908778,21.0,1290.2,1290.1,4.22874291]
["bitfinex-derivatives","ETHF0:USTF0",1610230909278,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230910881,22.5463,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230911282,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230911482,21.0,1290.2,1290.1,4.21524704]
["bitfinex-derivatives","ETHF0:USTF0",1610230911782,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230912185,22.5679,1290.2,1290.1,4.21532623]
["bitfinex-derivatives","ETHF0:USTF0",1610230912784,21.0,1290.2,1290.1,4.21532623]
["bitfinex-derivatives","ETHF0:USTF0",1610230913786,22.5283,1290.2,1290.1,4.21532623]
["bitfinex-derivatives","ETHF0:USTF0",1610230913987,21.0,1290.2,1290.1,4.21532623]
["bitfinex-derivatives","ETHF0:USTF0",1610230914287,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230915087,22.5504,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230915987,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230916989,22.5401,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230918291,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230920492,22.531,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230920994,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230922094,22.5457,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230922693,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230923694,22.5353,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230924095,21.0,1290.2,1290.1,3.76698228]
["bitfinex-derivatives","ETHF0:USTF0",1610230924295,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230926098,22.5625,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230926596,22.5625,1290.2,1290.1,3.76231042]
["bitfinex-derivatives","ETHF0:USTF0",1610230926798,21.0,1290.2,1290.1,3.76231042]
["bitfinex-derivatives","ETHF0:USTF0",1610230927697,22.5429,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230927896,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230928698,21.0,1290.2,1290.1,3.76944539]
["bitfinex-derivatives","ETHF0:USTF0",1610230928998,22.5654,1290.2,1290.1,3.76944539]
["bitfinex-derivatives","ETHF0:USTF0",1610230930203,21.0,1290.2,1290.1,3.76944539]
["bitfinex-derivatives","ETHF0:USTF0",1610230931006,21.0,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230931203,22.529,1290.2,1290.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230931403,22.529,1290.2,1290.1,3.31824482]
["bitfinex-derivatives","ETHF0:USTF0",1610230931604,52.529,1290.2,1290.1,2.30865482]
["bitfinex-derivatives","ETHF0:USTF0",1610230931803,52.529,1290.2,1289.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610230931804,53.3945,1290.2,1290.0,2.30919639]
["bitfinex-derivatives","ETHF0:USTF0",1610230932205,53.3945,1290.2,1289.8,2.31179462]
["bitfinex-derivatives","ETHF0:USTF0",1610230932804,53.3945,1290.2,1289.7,2.31326811]
["bitfinex-derivatives","ETHF0:USTF0",1610230933004,53.3945,1290.2,1289.6,2.3138804]
["bitfinex-derivatives","ETHF0:USTF0",1610230933403,4.00959,1289.7,1289.6,2.3138804]
["bitfinex-derivatives","ETHF0:USTF0",1610230934205,5.57359,1289.7,1289.6,2.3138804]
["bitfinex-derivatives","ETHF0:USTF0",1610230934407,5.57359,1289.7,1289.5,2.31473702]
["bitfinex-derivatives","ETHF0:USTF0",1610230934608,4.00959,1289.7,1289.5,2.31473702]
["bitfinex-derivatives","ETHF0:USTF0",1610230935008,30.0,1289.6,1289.5,2.31473702]
["bitfinex-derivatives","ETHF0:USTF0",1610230935309,30.0,1289.6,1289.4,5.72097583]
["bitfinex-derivatives","ETHF0:USTF0",1610230935508,4.00959,1289.5,1289.4,5.72097583]
["bitfinex-derivatives","ETHF0:USTF0",1610230935708,4.00959,1289.5,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230937212,1.8573,1289.6,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230937410,4.00959,1289.4,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230937610,2.3566,1289.9,1289.2,6.32809671]
["bitfinex-derivatives","ETHF0:USTF0",1610230938612,53.3945,1290.2,1289.2,6.32809671]
["bitfinex-derivatives","ETHF0:USTF0",1610230939414,23.3945,1290.2,1289.2,6.32809671]
["bitfinex-derivatives","ETHF0:USTF0",1610230939614,4.00959,1289.5,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230942218,1.9959,1289.9,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230942618,23.3945,1290.2,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230943019,23.3945,1290.2,1289.5,2.31432118]
["bitfinex-derivatives","ETHF0:USTF0",1610230943218,21.0,1290.2,1289.5,2.31432118]
["bitfinex-derivatives","ETHF0:USTF0",1610230943418,21.0,1290.2,1289.6,2.31318802]
["bitfinex-derivatives","ETHF0:USTF0",1610230943619,4.00959,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230944218,21.0,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230944818,21.0,1290.2,1289.6,2.31371428]
["bitfinex-derivatives","ETHF0:USTF0",1610230945618,4.00959,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230946219,21.0,1290.2,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230947523,4.00959,1290.1,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230948927,4.00959,1290.1,1289.3,4.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1610230949528,4.00959,1289.8,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230955435,23.5713,1290.2,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230955636,27.58089,1290.2,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230957537,27.58089,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230957937,23.5713,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230958139,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230959540,25.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230960942,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230963246,21.0,1290.2,1289.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1610230963444,21.0,1290.2,1289.4,5.72409638]
["bitfinex-derivatives","ETHF0:USTF0",1610230963644,21.0,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230963645,25.00959,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230967150,25.00959,1290.2,1289.6,2.31787653]
["bitfinex-derivatives","ETHF0:USTF0",1610230967553,25.00959,1290.2,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230969754,25.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230972057,25.00959,1290.2,1289.6,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610230972958,25.00959,1290.2,1289.4,5.72883108]
["bitfinex-derivatives","ETHF0:USTF0",1610230973559,27.16879,1290.2,1289.4,5.72883108]
["bitfinex-derivatives","ETHF0:USTF0",1610230973758,4.00959,1289.9,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230975661,4.00959,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230975960,4.00959,1289.7,1289.4,5.72883108]
["bitfinex-derivatives","ETHF0:USTF0",1610230977664,4.00959,1289.5,1289.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610230977965,4.00959,1289.5,1289.4,9.74294037]
["bitfinex-derivatives","ETHF0:USTF0",1610230979767,23.1592,1290.2,1289.4,9.74294037]
["bitfinex-derivatives","ETHF0:USTF0",1610230981468,23.1592,1290.2,1289.5,2.32633291]
["bitfinex-derivatives","ETHF0:USTF0",1610230981866,4.00959,1289.7,1289.5,2.32633291]
["bitfinex-derivatives","ETHF0:USTF0",1610230983467,4.00959,1289.7,1289.4,9.74104098]
["bitfinex-derivatives","ETHF0:USTF0",1610230983767,4.00959,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230987472,4.00959,1289.7,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230987874,4.00959,1289.5,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230990575,53.1592,1290.2,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610230991874,53.1592,1290.2,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610230993879,4.00959,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231003889,23.1592,1290.2,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231005890,4.00959,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231006990,5.65559,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231024716,5.65559,1289.9,1289.8,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231024917,5.65559,1289.9,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231026117,4.00959,1289.5,1289.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231032723,4.00959,1289.5,1289.1,2.3509213]
["bitfinex-derivatives","ETHF0:USTF0",1610231033124,30.0,1289.4,1289.1,2.3509213]
["bitfinex-derivatives","ETHF0:USTF0",1610231033323,30.0,1289.4,1289.0,2.35398134]
["bitfinex-derivatives","ETHF0:USTF0",1610231033723,30.0,1289.4,1288.8,9.16707864]
["bitfinex-derivatives","ETHF0:USTF0",1610231033923,30.0,1289.4,1288.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231034123,4.00959,1288.9,1288.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231034323,6.38749,1288.9,1288.6,15.94762715]
["bitfinex-derivatives","ETHF0:USTF0",1610231034925,6.38749,1288.9,1288.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610231036125,4.00959,1288.7,1288.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610231036328,4.00959,1288.7,1288.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610231036524,34.00959,1288.7,1288.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610231037324,34.00959,1288.7,1288.4,2.35436262]
["bitfinex-derivatives","ETHF0:USTF0",1610231037925,34.00959,1288.7,1288.3,2.35178481]
["bitfinex-derivatives","ETHF0:USTF0",1610231038125,4.00959,1288.4,1288.3,2.35178481]
["bitfinex-derivatives","ETHF0:USTF0",1610231038325,34.00959,1288.4,1288.3,2.35178481]
["bitfinex-derivatives","ETHF0:USTF0",1610231040026,34.00959,1288.4,1288.2,2.35646044]
["bitfinex-derivatives","ETHF0:USTF0",1610231040226,4.00959,1288.4,1288.2,2.35646044]
["bitfinex-derivatives","ETHF0:USTF0",1610231040429,34.00959,1288.4,1288.2,2.35646044]
["bitfinex-derivatives","ETHF0:USTF0",1610231040827,34.00959,1288.4,1288.1,2.358724]
["bitfinex-derivatives","ETHF0:USTF0",1610231041027,34.00959,1288.4,1288.0,2.3593317]
["bitfinex-derivatives","ETHF0:USTF0",1610231041428,34.00959,1288.4,1287.9,2.36101977]
["bitfinex-derivatives","ETHF0:USTF0",1610231041828,34.00959,1288.4,1287.5,2.83574861]
["bitfinex-derivatives","ETHF0:USTF0",1610231042027,34.00959,1288.4,1287.4,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610231042228,4.00959,1287.5,1287.4,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610231042429,36.32509,1287.5,1287.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610231046936,36.32509,1287.5,1286.1,2.85062328]
["bitfinex-derivatives","ETHF0:USTF0",1610231047136,36.32509,1287.5,1285.9,2.85585513]
["bitfinex-derivatives","ETHF0:USTF0",1610231047537,36.32509,1287.5,1285.8,2.85627354]
["bitfinex-derivatives","ETHF0:USTF0",1610231047837,36.32509,1287.5,1285.7,2.85777992]
["bitfinex-derivatives","ETHF0:USTF0",1610231048039,6.2404,1287.4,1285.7,2.85777992]
["bitfinex-derivatives","ETHF0:USTF0",1610231048238,4.00959,1285.8,1285.6,2.8593827]
["bitfinex-derivatives","ETHF0:USTF0",1610231048437,5.80959,1285.8,1285.6,2.8593827]
["bitfinex-derivatives","ETHF0:USTF0",1610231049640,5.80959,1285.8,1285.7,2.85620684]
["bitfinex-derivatives","ETHF0:USTF0",1610231050041,5.80959,1285.8,1285.4,3.33184746]
["bitfinex-derivatives","ETHF0:USTF0",1610231050440,1.8,1285.8,1285.4,3.33184746]
["bitfinex-derivatives","ETHF0:USTF0",1610231050640,2.4683,1286.2,1285.6,3.32965691]
["bitfinex-derivatives","ETHF0:USTF0",1610231051040,2.4683,1286.2,1285.7,3.32859228]
["bitfinex-derivatives","ETHF0:USTF0",1610231051241,6.2404,1287.4,1285.7,3.32859228]
["bitfinex-derivatives","ETHF0:USTF0",1610231051442,6.2404,1287.4,1285.8,3.32825375]
["bitfinex-derivatives","ETHF0:USTF0",1610231051639,2.3155,1287.5,1285.8,3.32825375]
["bitfinex-derivatives","ETHF0:USTF0",1610231051840,30.0,1288.2,1286.3,2.85124044]
["bitfinex-derivatives","ETHF0:USTF0",1610231052040,5.8262,1288.1,1286.4,2.85052198]
["bitfinex-derivatives","ETHF0:USTF0",1610231052241,4.00959,1286.8,1286.4,2.85052198]
["bitfinex-derivatives","ETHF0:USTF0",1610231052842,4.00959,1286.8,1286.5,2.84896492]
["bitfinex-derivatives","ETHF0:USTF0",1610231053243,4.00959,1286.8,1286.6,2.84768695]
["bitfinex-derivatives","ETHF0:USTF0",1610231053843,4.00959,1286.8,1286.7,2.8465192]
["bitfinex-derivatives","ETHF0:USTF0",1610231054644,4.00959,1286.8,1286.6,2.84710661]
["bitfinex-derivatives","ETHF0:USTF0",1610231055845,4.00959,1286.8,1286.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610231055846,4.00959,1286.8,1286.5,2.84962389]
["bitfinex-derivatives","ETHF0:USTF0",1610231058044,4.00959,1286.8,1286.6,2.85449569]
["bitfinex-derivatives","ETHF0:USTF0",1610231058445,4.00959,1286.8,1286.5,6.86474742]
["bitfinex-derivatives","ETHF0:USTF0",1610231058845,4.00959,1286.8,1286.6,2.85660969]
["bitfinex-derivatives","ETHF0:USTF0",1610231060249,4.00959,1286.8,1286.7,2.85686061]
["bitfinex-derivatives","ETHF0:USTF0",1610231060649,4.00959,1286.8,1286.6,2.85719519]
["bitfinex-derivatives","ETHF0:USTF0",1610231063352,4.00959,1286.8,1286.5,4.60379379]
["bitfinex-derivatives","ETHF0:USTF0",1610231063553,4.00959,1286.8,1286.6,2.85731099]
["bitfinex-derivatives","ETHF0:USTF0",1610231064553,4.00959,1286.8,1286.7,2.85706161]
["bitfinex-derivatives","ETHF0:USTF0",1610231064951,2.3394,1287.5,1286.7,2.85706161]
["bitfinex-derivatives","ETHF0:USTF0",1610231065152,7.7367,1288.1,1286.7,2.85706161]
["bitfinex-derivatives","ETHF0:USTF0",1610231065353,7.7367,1288.1,1286.5,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1610231065553,1.9105,1288.1,1286.8,2.85595352]
["bitfinex-derivatives","ETHF0:USTF0",1610231065753,35.9821,1290.1,1286.8,2.85595352]
["bitfinex-derivatives","ETHF0:USTF0",1610231065953,42.0956,1290.1,1287.0,2.85377586]
["bitfinex-derivatives","ETHF0:USTF0",1610231066352,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231066954,4.00959,1287.3,1287.2,6.86107593]
["bitfinex-derivatives","ETHF0:USTF0",1610231067653,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231067853,1.7506,1288.0,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231068454,4.00959,1287.7,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231068652,4.00959,1287.7,1287.2,6.86131198]
["bitfinex-derivatives","ETHF0:USTF0",1610231069252,4.00959,1287.7,1287.3,2.85127518]
["bitfinex-derivatives","ETHF0:USTF0",1610231070455,4.00959,1287.7,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231071257,4.00959,1287.7,1287.4,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1610231072260,42.0956,1290.1,1287.4,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1610231072458,4.00959,1287.9,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231078766,4.00959,1287.9,1287.4,8.16757301]
["bitfinex-derivatives","ETHF0:USTF0",1610231079266,4.00959,1287.9,1287.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610231080267,4.00959,1287.9,1287.5,2.85131608]
["bitfinex-derivatives","ETHF0:USTF0",1610231080668,4.00959,1287.9,1287.6,2.85040519]
["bitfinex-derivatives","ETHF0:USTF0",1610231081968,4.00959,1287.9,1287.8,2.84836604]
["bitfinex-derivatives","ETHF0:USTF0",1610231082169,42.0068,1290.1,1287.8,4.60376604]
["bitfinex-derivatives","ETHF0:USTF0",1610231082369,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231084373,5.56649,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231088480,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231090082,2.5227,1289.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231090284,30.0,1289.9,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231090483,30.0,1289.9,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231091284,12.0068,1290.1,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231092484,4.00959,1289.1,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231094587,4.00959,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231094988,4.00959,1289.1,1289.0,6.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610231096492,4.00959,1289.3,1289.0,6.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610231097295,1.0,1289.1,1289.0,6.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610231107811,1.0,1289.1,1289.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610231108010,1.0,1289.1,1288.6,2.37748274]
["bitfinex-derivatives","ETHF0:USTF0",1610231108511,1.0,1289.1,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231108710,1.0,1289.1,1288.9,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1610231114315,1.0,1289.1,1288.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610231114513,1.0,1289.1,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231114713,1.0,1289.1,1288.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610231116616,4.00959,1289.0,1288.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610231118116,4.00959,1289.0,1288.6,55.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610231118517,4.00959,1288.8,1288.6,55.1576]
["bitfinex-derivatives","ETHF0:USTF0",1610231121722,4.00959,1288.8,1288.3,68.10726163]
["bitfinex-derivatives","ETHF0:USTF0",1610231122522,4.00959,1288.8,1288.3,65.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610231122822,4.00959,1288.8,1288.3,68.10774889]
["bitfinex-derivatives","ETHF0:USTF0",1610231123422,4.00959,1288.8,1288.3,65.72909]
["bitfinex-derivatives","ETHF0:USTF0",1610231126625,4.00959,1288.8,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231129228,4.00959,1288.8,1288.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1610231129629,4.00959,1288.8,1288.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610231130332,1.0,1289.1,1288.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610231130630,5.00959,1289.1,1288.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610231132532,1.0,1289.1,1288.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610231133132,1.0,1289.1,1288.5,6.37014253]
["bitfinex-derivatives","ETHF0:USTF0",1610231134234,1.0,1289.1,1288.6,2.36488976]
["bitfinex-derivatives","ETHF0:USTF0",1610231134633,1.0,1289.1,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231134833,1.0,1289.1,1288.9,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610231136235,1.0,1289.1,1288.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610231139946,1.0,1289.1,1288.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610231140147,1.0,1289.1,1288.4,2.36183095]
["bitfinex-derivatives","ETHF0:USTF0",1610231140748,4.00959,1288.9,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231143249,1.0,1289.1,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231143650,1.0,1289.1,1288.5,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1610231144754,1.0,1289.1,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231145152,1.0,1289.1,1288.8,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1610231150359,1.0,1289.1,1288.8,68.43119]
["bitfinex-derivatives","ETHF0:USTF0",1610231154962,1.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231156962,5.00959,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231158466,1.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231172878,5.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231173082,35.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231175584,5.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231178486,35.00959,1289.1,1289.0,7.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610231178686,35.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231179586,5.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231181790,4.00959,1289.1,1289.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231187997,4.00959,1289.1,1289.0,47.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610231191402,34.00959,1289.1,1289.0,47.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610231192603,4.00959,1289.1,1289.0,47.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610231193804,34.00959,1289.1,1289.0,47.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610231194904,4.00959,1289.1,1289.0,47.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610231196006,30.0,1289.7,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231197011,4.00959,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231201714,4.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231208123,5.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231208325,35.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231211027,5.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231212930,35.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231213932,5.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231215234,35.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231216133,5.00959,1289.2,1289.1,60.58831]
["bitfinex-derivatives","ETHF0:USTF0",1610231231655,5.00959,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231235158,5.00959,1289.2,1289.1,56.78601]
["bitfinex-derivatives","ETHF0:USTF0",1610231239964,4.00959,1289.2,1289.1,56.78601]
["bitfinex-derivatives","ETHF0:USTF0",1610231241663,4.00959,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231241863,4.00959,1289.2,1289.1,8.21381]
["bitfinex-derivatives","ETHF0:USTF0",1610231251674,4.00959,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231253877,4.00959,1289.2,1289.1,9.13431]
["bitfinex-derivatives","ETHF0:USTF0",1610231258184,6.53839,1289.2,1289.1,9.13431]
["bitfinex-derivatives","ETHF0:USTF0",1610231261786,6.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231271403,7.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231291422,7.53839,1289.2,1289.1,56.84101]
["bitfinex-derivatives","ETHF0:USTF0",1610231291622,7.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231293125,6.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231304538,36.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231310646,6.53839,1289.2,1289.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610231311848,6.53839,1289.2,1289.0,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610231312749,36.53839,1289.2,1289.0,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610231315656,6.53839,1289.2,1289.0,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610231316459,36.53839,1289.2,1289.0,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610231329174,36.53839,1289.2,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231329875,4.00959,1288.7,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231330075,36.52169,1288.7,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231336779,6.52169,1288.7,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231345690,7.52169,1288.7,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231346089,37.52169,1288.7,1288.6,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610231347891,37.52169,1288.7,1288.4,50.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610231349894,4.00959,1288.5,1288.4,50.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610231350095,34.00959,1288.5,1288.4,50.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610231351699,34.00959,1288.5,1288.3,58.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610231354499,34.00959,1288.5,1288.3,43.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610231354700,44.9809,1288.3,1287.4,47.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610231354903,30.0,1288.2,1287.4,47.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610231355901,4.00959,1287.5,1287.4,47.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610231356101,35.70029,1287.5,1287.4,47.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610231357504,35.70029,1287.5,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231357903,4.00959,1287.1,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231358103,35.91309,1287.1,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231359704,42.60719,1287.1,1287.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231361308,42.60719,1287.1,1285.9,67.3328]
["bitfinex-derivatives","ETHF0:USTF0",1610231361906,8.5976,1287.1,1285.9,69.70768519]
["bitfinex-derivatives","ETHF0:USTF0",1610231362611,8.5976,1287.1,1286.0,2.37491496]
["bitfinex-derivatives","ETHF0:USTF0",1610231363010,8.5976,1287.1,1286.1,2.3751042]
["bitfinex-derivatives","ETHF0:USTF0",1610231363411,8.5976,1287.1,1286.2,2.37502501]
["bitfinex-derivatives","ETHF0:USTF0",1610231364015,4.00959,1286.9,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231368018,4.00959,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231368920,4.00959,1286.6,1286.3,57.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610231369119,34.00959,1286.6,1286.3,57.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610231369519,34.00959,1286.6,1285.9,8.22002588]
["bitfinex-derivatives","ETHF0:USTF0",1610231369720,34.00959,1286.6,1285.9,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610231369919,34.00959,1286.6,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231370121,4.00959,1286.0,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231371522,2.2351,1286.1,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231371722,2.2351,1286.1,1286.0,51.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610231374023,32.2351,1286.1,1286.0,51.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610231376027,2.2351,1286.1,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231376228,2.5499,1286.1,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231377429,32.5499,1286.1,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231378130,4.00959,1286.0,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231378329,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231379832,34.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231380733,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231384836,2.1758,1286.4,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231385037,57.5874,1286.5,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231385436,30.0,1286.7,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231386037,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231388641,34.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231391241,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231392142,34.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231393144,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231393542,34.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231394647,4.00959,1286.0,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231402356,2.3711,1286.4,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231402756,82.434,1287.1,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231402958,52.434,1287.1,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231404157,4.00959,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231404557,1.9108,1287.4,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231405360,30.0,1289.0,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231406062,4.00959,1287.4,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231408266,4.00959,1287.4,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231408466,4.00959,1287.4,1286.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610231412171,4.00959,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231413172,4.00959,1287.4,1286.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610231413572,4.00959,1287.4,1287.0,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610231413972,4.00959,1287.4,1287.0,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610231414174,4.00959,1287.4,1287.0,12.68569]
["bitfinex-derivatives","ETHF0:USTF0",1610231416174,4.00959,1287.4,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231417575,4.00959,1287.4,1287.0,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610231417775,45.821,1288.6,1287.0,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610231417974,1.996,1288.0,1287.0,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610231418176,4.00959,1287.9,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231420276,4.00959,1287.9,1287.0,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610231421077,4.00959,1287.9,1287.4,52.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610231421276,4.00959,1287.9,1287.4,54.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610231422277,4.00959,1287.9,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231424178,4.00959,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231424379,4.00959,1287.9,1287.8,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610231425780,45.925,1289.8,1287.8,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610231426181,45.925,1289.8,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231426182,4.00959,1288.8,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231426381,45.925,1289.8,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231426581,1.6903,1289.5,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231426783,1.6903,1289.5,1288.1,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1610231428182,4.00959,1289.2,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231429485,4.00959,1289.2,1288.6,49.8813]
["bitfinex-derivatives","ETHF0:USTF0",1610231429684,4.00959,1289.2,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231430184,4.00959,1289.2,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231430384,4.00959,1289.2,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231432188,4.00959,1289.0,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231433586,1.6903,1289.5,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231433786,2.4859,1289.8,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231433988,6.1781,1290.1,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231434188,4.00959,1289.2,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231435087,1.9462,1289.8,1288.6,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1610231435987,1.9462,1289.8,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231436189,4.00959,1289.4,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231442296,4.00959,1289.2,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231443997,1.9462,1289.8,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231444197,4.00959,1289.4,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231449610,1.9462,1289.8,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231449812,2.49,1290.1,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231450012,21.0,1290.2,1289.1,49.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610231450211,4.00959,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231451313,4.00959,1289.6,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231455314,1.6898,1290.0,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231455714,21.0,1290.2,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231456417,4.00959,1289.6,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231459324,2.0731,1290.0,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231460426,4.00959,1289.8,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231466332,2.0731,1290.0,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231466532,21.0,1290.2,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231470333,4.00959,1289.6,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231470935,23.4318,1290.2,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231472335,4.00959,1289.8,1289.4,58.31299]
["bitfinex-derivatives","ETHF0:USTF0",1610231473336,4.00959,1289.8,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231474340,4.00959,1289.6,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231478244,23.4318,1290.2,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231478444,4.00959,1289.8,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231479446,23.4318,1290.2,1289.4,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610231480446,4.00959,1289.9,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231480946,23.4318,1290.2,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231481148,21.0,1290.2,1289.6,5.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610231481651,21.0,1290.2,1289.8,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1610231481851,21.0,1290.2,1289.6,5.89289]
["bitfinex-derivatives","ETHF0:USTF0",1610231482452,21.0,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231482852,21.0,1290.2,1290.1,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610231483857,22.0,1290.2,1290.1,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610231486861,13.1983,1290.2,1290.1,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610231487063,13.1983,1290.2,1290.1,7.50104444]
["bitfinex-derivatives","ETHF0:USTF0",1610231487262,13.1983,1290.2,1290.1,37.50104444]
["bitfinex-derivatives","ETHF0:USTF0",1610231487462,13.1983,1290.2,1290.1,35.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610231487662,2.7795,1290.2,1290.1,35.65889]
["bitfinex-derivatives","ETHF0:USTF0",1610231488062,4.00959,1291.4,1290.1,37.95837547]
["bitfinex-derivatives","ETHF0:USTF0",1610231488263,4.00959,1291.4,1290.1,7.95837547]
["bitfinex-derivatives","ETHF0:USTF0",1610231488463,4.00959,1291.4,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231488663,4.00959,1291.4,1291.2,6.34099]
["bitfinex-derivatives","ETHF0:USTF0",1610231489663,4.00959,1291.4,1291.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610231494768,2.0516,1292.3,1291.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610231495070,56.5971,1293.4,1291.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610231496471,4.00959,1291.9,1291.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610231498275,4.00959,1291.9,1291.2,6.34099]
["bitfinex-derivatives","ETHF0:USTF0",1610231498476,4.00959,1291.9,1291.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1610231501779,4.00959,1291.9,1291.8,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610231507684,4.00959,1291.9,1291.8,58.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610231511391,21.00959,1291.9,1291.8,58.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610231530523,51.00959,1291.9,1291.8,58.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610231531523,51.00959,1291.9,1290.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231532327,30.0,1291.8,1290.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231532528,4.00959,1291.0,1290.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231532728,5.86609,1291.0,1290.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231534330,5.86609,1291.0,1290.3,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610231534531,5.86609,1291.0,1290.9,1.18671013]
["bitfinex-derivatives","ETHF0:USTF0",1610231536132,5.86609,1291.0,1290.4,1.18663408]
["bitfinex-derivatives","ETHF0:USTF0",1610231536635,5.86609,1291.0,1290.7,50.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610231537333,5.86609,1291.0,1290.8,1.18657292]
["bitfinex-derivatives","ETHF0:USTF0",1610231538234,5.86609,1291.0,1290.7,50.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610231538634,4.00959,1290.8,1290.7,50.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610231540335,4.00959,1290.8,1290.7,51.96890053]
["bitfinex-derivatives","ETHF0:USTF0",1610231540742,34.00959,1290.8,1290.7,51.96890053]
["bitfinex-derivatives","ETHF0:USTF0",1610231541746,34.00959,1290.8,1290.7,1.18670053]
["bitfinex-derivatives","ETHF0:USTF0",1610231543146,34.00959,1290.8,1290.4,1.18725732]
["bitfinex-derivatives","ETHF0:USTF0",1610231543947,34.00959,1290.8,1289.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231544548,4.00959,1289.9,1289.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231544749,36.04409,1289.9,1289.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231545949,36.04409,1289.9,1289.8,4.59239292]
["bitfinex-derivatives","ETHF0:USTF0",1610231547351,36.04409,1289.9,1289.8,1.18739292]
["bitfinex-derivatives","ETHF0:USTF0",1610231547553,36.04409,1289.9,1288.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231548652,4.00959,1288.8,1288.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231548853,6.46309,1288.8,1288.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231550257,6.46309,1288.8,1288.7,4.59304999]
["bitfinex-derivatives","ETHF0:USTF0",1610231552159,36.46309,1288.8,1288.7,4.59304999]
["bitfinex-derivatives","ETHF0:USTF0",1610231552559,6.46309,1288.8,1288.7,4.59304999]
["bitfinex-derivatives","ETHF0:USTF0",1610231553962,6.46309,1288.8,1288.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231557267,6.46309,1288.8,1288.7,4.59304938]
["bitfinex-derivatives","ETHF0:USTF0",1610231564477,36.46309,1288.8,1288.7,4.59304938]
["bitfinex-derivatives","ETHF0:USTF0",1610231568284,36.46309,1288.8,1288.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231569888,36.46309,1288.8,1288.7,4.59338803]
["bitfinex-derivatives","ETHF0:USTF0",1610231570086,6.46309,1288.8,1288.7,4.59338803]
["bitfinex-derivatives","ETHF0:USTF0",1610231572487,6.46309,1288.8,1288.7,1.18838803]
["bitfinex-derivatives","ETHF0:USTF0",1610231572690,36.46309,1288.8,1288.7,1.18838803]
["bitfinex-derivatives","ETHF0:USTF0",1610231573491,36.46309,1288.8,1287.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231573691,36.46309,1288.8,1287.2,2.36233513]
["bitfinex-derivatives","ETHF0:USTF0",1610231574091,36.46309,1288.8,1286.8,2.36656624]
["bitfinex-derivatives","ETHF0:USTF0",1610231574292,36.46309,1288.8,1286.5,2.3698287]
["bitfinex-derivatives","ETHF0:USTF0",1610231574692,4.00959,1286.6,1286.5,2.3698287]
["bitfinex-derivatives","ETHF0:USTF0",1610231575092,4.00959,1286.6,1286.4,5.77729437]
["bitfinex-derivatives","ETHF0:USTF0",1610231575492,34.00959,1286.6,1286.5,1.18956503]
["bitfinex-derivatives","ETHF0:USTF0",1610231576892,34.00959,1286.6,1286.1,1.1900124]
["bitfinex-derivatives","ETHF0:USTF0",1610231577492,36.39529,1286.6,1286.1,1.1900124]
["bitfinex-derivatives","ETHF0:USTF0",1610231578292,36.39529,1286.6,1285.8,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610231578892,4.00959,1285.9,1285.8,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610231579093,34.00959,1285.9,1285.8,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610231579293,36.59239,1285.9,1285.8,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610231579494,36.59239,1285.9,1284.3,2.38494428]
["bitfinex-derivatives","ETHF0:USTF0",1610231579694,36.59239,1285.9,1284.0,2.38631054]
["bitfinex-derivatives","ETHF0:USTF0",1610231580095,36.59239,1285.9,1283.9,56.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610231580895,4.00959,1284.0,1283.9,56.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610231581096,35.73939,1284.0,1283.9,56.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610231581695,100.78589,1284.0,1282.0,64.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610231581899,70.78589,1284.0,1282.0,64.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610231582095,70.78589,1284.0,1282.0,68.27609267]
["bitfinex-derivatives","ETHF0:USTF0",1610231582497,70.78589,1284.0,1282.1,3.34348126]
["bitfinex-derivatives","ETHF0:USTF0",1610231582697,70.78589,1284.0,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231582897,4.00959,1282.2,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231583698,4.00959,1282.2,1282.1,5.82156432]
["bitfinex-derivatives","ETHF0:USTF0",1610231584699,4.00959,1282.2,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231584898,4.00959,1282.2,1282.1,5.82153569]
["bitfinex-derivatives","ETHF0:USTF0",1610231585297,4.00959,1282.2,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231585699,1.6288,1283.1,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231585900,1.6288,1283.1,1282.4,3.34294971]
["bitfinex-derivatives","ETHF0:USTF0",1610231586100,66.7763,1284.0,1282.4,5.62914971]
["bitfinex-derivatives","ETHF0:USTF0",1610231586301,66.7763,1284.0,1282.5,3.34246307]
["bitfinex-derivatives","ETHF0:USTF0",1610231586701,66.7763,1284.0,1282.6,3.34195438]
["bitfinex-derivatives","ETHF0:USTF0",1610231586902,66.7763,1284.0,1282.8,3.34167938]
["bitfinex-derivatives","ETHF0:USTF0",1610231586903,4.00959,1282.9,1282.8,3.34167938]
["bitfinex-derivatives","ETHF0:USTF0",1610231587504,4.00959,1282.9,1282.2,3.81876038]
["bitfinex-derivatives","ETHF0:USTF0",1610231587701,4.00959,1282.9,1282.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610231587702,4.00959,1282.9,1282.4,3.81845337]
["bitfinex-derivatives","ETHF0:USTF0",1610231587903,4.00959,1282.9,1282.4,5.45565337]
["bitfinex-derivatives","ETHF0:USTF0",1610231588304,4.00959,1282.9,1282.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610231588906,4.00959,1282.5,1282.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1610231589306,4.00959,1282.5,1282.0,64.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610231589706,4.00959,1282.5,1282.3,3.34249707]
["bitfinex-derivatives","ETHF0:USTF0",1610231589906,4.00959,1282.5,1282.2,3.34242023]
["bitfinex-derivatives","ETHF0:USTF0",1610231590306,4.00959,1282.5,1282.4,3.34232995]
["bitfinex-derivatives","ETHF0:USTF0",1610231592108,4.00959,1282.5,1282.4,4.53480849]
["bitfinex-derivatives","ETHF0:USTF0",1610231592308,4.00959,1282.5,1282.4,1.19247854]
["bitfinex-derivatives","ETHF0:USTF0",1610231592808,2.0029,1283.3,1282.4,3.33787854]
["bitfinex-derivatives","ETHF0:USTF0",1610231593410,1.7664,1283.7,1282.8,3.34180199]
["bitfinex-derivatives","ETHF0:USTF0",1610231593608,1.7298,1284.0,1282.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610231593809,61.5391,1284.4,1282.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1610231594409,61.5391,1284.4,1283.3,3.34052381]
["bitfinex-derivatives","ETHF0:USTF0",1610231594810,61.5391,1284.4,1283.5,3.34007592]
["bitfinex-derivatives","ETHF0:USTF0",1610231594811,4.00959,1284.2,1283.5,3.34007592]
["bitfinex-derivatives","ETHF0:USTF0",1610231595012,4.00959,1284.2,1283.6,3.33979084]
["bitfinex-derivatives","ETHF0:USTF0",1610231595210,4.00959,1284.2,1283.6,5.42989084]
["bitfinex-derivatives","ETHF0:USTF0",1610231595414,4.00959,1284.2,1283.7,3.33951837]
["bitfinex-derivatives","ETHF0:USTF0",1610231595613,4.00959,1284.2,1283.8,3.33949702]
["bitfinex-derivatives","ETHF0:USTF0",1610231596214,4.00959,1284.2,1283.8,4.53081008]
["bitfinex-derivatives","ETHF0:USTF0",1610231596613,4.00959,1284.2,1283.9,3.33918786]
["bitfinex-derivatives","ETHF0:USTF0",1610231597013,4.00959,1284.2,1283.9,4.94298786]
["bitfinex-derivatives","ETHF0:USTF0",1610231597414,4.00959,1284.2,1284.0,3.33883204]
["bitfinex-derivatives","ETHF0:USTF0",1610231597618,4.00959,1284.2,1284.0,1.19111121]
["bitfinex-derivatives","ETHF0:USTF0",1610231598718,4.00959,1284.2,1284.1,3.33859774]
["bitfinex-derivatives","ETHF0:USTF0",1610231599717,4.00959,1284.2,1284.0,1.19111121]
["bitfinex-derivatives","ETHF0:USTF0",1610231603020,1.9242,1285.5,1284.0,1.19111121]
["bitfinex-derivatives","ETHF0:USTF0",1610231603320,1.9242,1285.5,1284.3,3.33861733]
["bitfinex-derivatives","ETHF0:USTF0",1610231603520,1.9242,1285.5,1284.3,5.54501733]
["bitfinex-derivatives","ETHF0:USTF0",1610231604724,1.9242,1285.5,1284.4,1.19087181]
["bitfinex-derivatives","ETHF0:USTF0",1610231604923,4.00959,1284.6,1284.4,4.5292417]
["bitfinex-derivatives","ETHF0:USTF0",1610231605123,2.0867,1286.1,1284.4,4.5292417]
["bitfinex-derivatives","ETHF0:USTF0",1610231605524,2.0867,1286.1,1284.5,3.3380521]
["bitfinex-derivatives","ETHF0:USTF0",1610231606224,2.0867,1286.1,1284.5,4.52887357]
["bitfinex-derivatives","ETHF0:USTF0",1610231606724,2.0867,1286.1,1284.5,1.19082147]
["bitfinex-derivatives","ETHF0:USTF0",1610231606924,4.00959,1284.7,1284.5,1.19082147]
["bitfinex-derivatives","ETHF0:USTF0",1610231610528,4.00959,1284.7,1284.4,1.19098066]
["bitfinex-derivatives","ETHF0:USTF0",1610231610728,2.0867,1286.1,1284.4,1.19098066]
["bitfinex-derivatives","ETHF0:USTF0",1610231610928,4.00959,1284.9,1284.4,4.52950748]
["bitfinex-derivatives","ETHF0:USTF0",1610231612029,4.00959,1284.9,1284.5,1.19099247]
["bitfinex-derivatives","ETHF0:USTF0",1610231612929,4.00959,1284.6,1284.5,1.19099247]
["bitfinex-derivatives","ETHF0:USTF0",1610231613330,4.00959,1284.6,1284.4,1.19113403]
["bitfinex-derivatives","ETHF0:USTF0",1610231614730,4.00959,1284.6,1284.1,1.1910567]
["bitfinex-derivatives","ETHF0:USTF0",1610231614931,4.00959,1284.4,1284.1,1.1910567]
["bitfinex-derivatives","ETHF0:USTF0",1610231615130,4.00959,1284.4,1284.1,4.5300633]
["bitfinex-derivatives","ETHF0:USTF0",1610231615731,1.6479,1285.4,1284.1,4.5300633]
["bitfinex-derivatives","ETHF0:USTF0",1610231616231,1.5772,1285.9,1284.2,1.19104427]
["bitfinex-derivatives","ETHF0:USTF0",1610231616431,42.1448,1286.6,1284.2,3.28284427]
["bitfinex-derivatives","ETHF0:USTF0",1610231616631,6.0466,1286.6,1284.2,6.62152886]
["bitfinex-derivatives","ETHF0:USTF0",1610231617034,4.00959,1285.2,1284.2,6.62152886]
["bitfinex-derivatives","ETHF0:USTF0",1610231617234,4.00959,1285.2,1284.3,3.33822965]
["bitfinex-derivatives","ETHF0:USTF0",1610231617635,4.00959,1285.2,1284.3,4.52904131]
["bitfinex-derivatives","ETHF0:USTF0",1610231618237,4.00959,1285.2,1284.4,3.33793216]
["bitfinex-derivatives","ETHF0:USTF0",1610231619137,4.00959,1285.2,1284.5,1.19073169]
["bitfinex-derivatives","ETHF0:USTF0",1610231619339,4.00959,1285.2,1284.5,3.06383169]
["bitfinex-derivatives","ETHF0:USTF0",1610231619537,4.00959,1285.2,1284.5,6.4016125]
["bitfinex-derivatives","ETHF0:USTF0",1610231619940,4.00959,1285.2,1284.5,3.06383169]
["bitfinex-derivatives","ETHF0:USTF0",1610231620539,4.00959,1285.2,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231620939,4.00959,1285.0,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231622939,4.00959,1284.7,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231625842,1.8106,1285.9,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231626042,41.6977,1286.6,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231627043,4.00959,1284.7,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231628143,2.4973,1285.9,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231628945,4.00959,1284.7,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231636251,1.9027,1285.6,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231636451,2.4973,1285.9,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231636652,11.6977,1286.6,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231637051,4.00959,1285.1,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231639054,4.00959,1284.9,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231641055,4.00959,1284.7,1284.6,1.19063161]
["bitfinex-derivatives","ETHF0:USTF0",1610231654370,4.00959,1284.7,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231654570,5.63879,1284.7,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231654969,4.00959,1284.1,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231657075,4.00959,1284.3,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231659175,4.00959,1284.1,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231659576,35.97929,1284.1,1284.0,1.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1610231659877,35.97929,1284.1,1283.5,1.19199689]
["bitfinex-derivatives","ETHF0:USTF0",1610231660677,5.97929,1284.1,1283.5,1.19199689]
["bitfinex-derivatives","ETHF0:USTF0",1610231660878,35.97929,1284.1,1283.5,1.19199689]
["bitfinex-derivatives","ETHF0:USTF0",1610231661079,4.00959,1283.6,1283.5,1.19199689]
["bitfinex-derivatives","ETHF0:USTF0",1610231661277,5.91929,1283.6,1283.1,1.19210679]
["bitfinex-derivatives","ETHF0:USTF0",1610231662679,5.91929,1283.6,1283.0,1.19259486]
["bitfinex-derivatives","ETHF0:USTF0",1610231663078,4.00959,1283.1,1283.0,1.19259486]
["bitfinex-derivatives","ETHF0:USTF0",1610231663479,34.00959,1283.1,1283.0,1.19259486]
["bitfinex-derivatives","ETHF0:USTF0",1610231665682,34.00959,1283.1,1282.2,1.19327161]
["bitfinex-derivatives","ETHF0:USTF0",1610231665881,4.00959,1283.1,1282.2,1.19327161]
["bitfinex-derivatives","ETHF0:USTF0",1610231666582,4.00959,1283.1,1282.2,4.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1610231666882,4.00959,1283.1,1282.2,1.19327161]
["bitfinex-derivatives","ETHF0:USTF0",1610231667082,4.00959,1282.3,1282.2,1.19327161]
["bitfinex-derivatives","ETHF0:USTF0",1610231668484,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231669084,34.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231669884,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231671987,34.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231673087,30.0,1282.2,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231674289,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231674790,34.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231675790,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231676791,30.0,1282.2,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231677791,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231678191,34.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231679196,4.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231679394,34.00959,1282.3,1282.1,1.19310608]
["bitfinex-derivatives","ETHF0:USTF0",1610231681495,34.00959,1282.3,1280.7,47.9806]
["bitfinex-derivatives","ETHF0:USTF0",1610231681697,34.00959,1282.3,1280.2,3.34867525]
["bitfinex-derivatives","ETHF0:USTF0",1610231681896,34.00959,1282.3,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231682496,39.86369,1282.3,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231683098,4.00959,1279.4,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231684499,34.00959,1279.4,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231684701,34.00959,1279.4,1278.4,3.83016791]
["bitfinex-derivatives","ETHF0:USTF0",1610231684899,4.00959,1279.4,1278.3,3.83084767]
["bitfinex-derivatives","ETHF0:USTF0",1610231685099,4.00959,1278.4,1278.3,3.83084767]
["bitfinex-derivatives","ETHF0:USTF0",1610231685499,4.00959,1278.4,1278.2,3.83105447]
["bitfinex-derivatives","ETHF0:USTF0",1610231685899,4.00959,1278.4,1278.1,7.84061236]
["bitfinex-derivatives","ETHF0:USTF0",1610231686099,4.00959,1278.4,1278.1,3.83102236]
["bitfinex-derivatives","ETHF0:USTF0",1610231686499,4.00959,1278.4,1278.0,12.23616365]
["bitfinex-derivatives","ETHF0:USTF0",1610231687503,4.00959,1278.4,1278.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231688303,4.00959,1278.4,1278.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1610231688904,4.00959,1278.4,1278.0,11.50879629]
["bitfinex-derivatives","ETHF0:USTF0",1610231689103,4.00959,1278.1,1278.0,11.50879629]
["bitfinex-derivatives","ETHF0:USTF0",1610231689704,4.00959,1278.1,1278.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1610231690504,4.00959,1278.1,1278.0,11.50878102]
["bitfinex-derivatives","ETHF0:USTF0",1610231691005,4.00959,1278.1,1278.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1610231691405,34.00959,1278.1,1278.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1610231691806,4.00959,1278.1,1278.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1610231692408,34.00959,1278.1,1278.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1610231696213,34.00959,1278.1,1275.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610231696612,5.7092,1278.0,1275.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610231696814,36.2355,1277.9,1275.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610231697213,4.00959,1275.8,1275.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610231697812,4.00959,1275.8,1274.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231698414,4.00959,1275.8,1274.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231698614,4.00959,1275.8,1274.5,3.84171008]
["bitfinex-derivatives","ETHF0:USTF0",1610231699014,4.00959,1275.8,1274.6,3.84116681]
["bitfinex-derivatives","ETHF0:USTF0",1610231699214,4.00959,1275.6,1274.7,3.84107875]
["bitfinex-derivatives","ETHF0:USTF0",1610231699614,4.00959,1275.6,1274.8,3.84085673]
["bitfinex-derivatives","ETHF0:USTF0",1610231700415,4.00959,1275.6,1274.7,3.84090099]
["bitfinex-derivatives","ETHF0:USTF0",1610231700715,4.00959,1275.6,1274.8,3.84114182]
["bitfinex-derivatives","ETHF0:USTF0",1610231701116,4.00959,1275.6,1274.7,3.84136311]
["bitfinex-derivatives","ETHF0:USTF0",1610231701316,4.00959,1274.9,1274.6,6.25116247]
["bitfinex-derivatives","ETHF0:USTF0",1610231701616,4.00959,1274.9,1274.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610231703318,4.00959,1274.7,1274.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610231703919,5.7675,1276.4,1274.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610231704319,5.7675,1276.4,1274.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231704520,5.7675,1276.4,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231704721,2.3215,1276.5,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231705920,2.5946,1276.8,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231706120,12.2263,1278.1,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231707322,4.00959,1275.1,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231707722,1.9028,1276.9,1274.6,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610231708122,1.9028,1276.9,1274.7,3.84061989]
["bitfinex-derivatives","ETHF0:USTF0",1610231708523,12.2263,1278.1,1274.9,3.84005674]
["bitfinex-derivatives","ETHF0:USTF0",1610231708724,12.2263,1278.1,1275.1,3.83952381]
["bitfinex-derivatives","ETHF0:USTF0",1610231708923,12.2263,1278.1,1275.1,10.65052381]
["bitfinex-derivatives","ETHF0:USTF0",1610231709125,12.2263,1278.1,1275.3,3.83899639]
["bitfinex-derivatives","ETHF0:USTF0",1610231709325,4.00959,1276.1,1275.3,5.54759639]
["bitfinex-derivatives","ETHF0:USTF0",1610231710128,4.00959,1276.1,1275.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610231710927,4.00959,1276.1,1275.3,5.54743789]
["bitfinex-derivatives","ETHF0:USTF0",1610231711227,4.00959,1276.1,1275.3,8.95243789]
["bitfinex-derivatives","ETHF0:USTF0",1610231711426,2.1991,1277.7,1275.3,8.95243789]
["bitfinex-derivatives","ETHF0:USTF0",1610231711628,51.7151,1277.4,1275.4,3.83863747]
["bitfinex-derivatives","ETHF0:USTF0",1610231711828,2.1991,1277.7,1275.4,3.83863747]
["bitfinex-derivatives","ETHF0:USTF0",1610231712229,2.1991,1277.7,1275.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610231712230,2.1991,1277.7,1275.5,3.83806168]
["bitfinex-derivatives","ETHF0:USTF0",1610231712430,6.2291,1278.1,1275.5,3.83806168]
["bitfinex-derivatives","ETHF0:USTF0",1610231712633,6.2291,1278.1,1275.7,3.83750959]
["bitfinex-derivatives","ETHF0:USTF0",1610231712829,6.2291,1278.1,1275.7,5.82840959]
["bitfinex-derivatives","ETHF0:USTF0",1610231713029,6.2291,1278.1,1275.9,3.83703283]
["bitfinex-derivatives","ETHF0:USTF0",1610231713230,4.00959,1276.9,1276.0,3.83673397]
["bitfinex-derivatives","ETHF0:USTF0",1610231713430,2.2609,1278.3,1276.0,3.83673397]
["bitfinex-derivatives","ETHF0:USTF0",1610231713630,6.1902,1278.2,1276.1,3.83636729]
["bitfinex-derivatives","ETHF0:USTF0",1610231713830,5.887,1278.7,1276.1,3.83636729]
["bitfinex-derivatives","ETHF0:USTF0",1610231714031,30.0,1280.6,1276.2,3.83648569]
["bitfinex-derivatives","ETHF0:USTF0",1610231714230,5.6917,1278.6,1276.2,3.83648569]
["bitfinex-derivatives","ETHF0:USTF0",1610231714432,5.6917,1278.6,1276.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610231714433,5.6917,1278.6,1276.1,3.83663615]
["bitfinex-derivatives","ETHF0:USTF0",1610231714831,5.6917,1278.6,1276.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610231715031,11.7422,1278.6,1276.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610231715232,11.7422,1278.6,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231715437,5.6917,1278.6,1276.6,9.28709]
["bitfinex-derivatives","ETHF0:USTF0",1610231717333,4.00959,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231717734,6.052,1278.6,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231717933,2.4201,1278.7,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231718133,2.4201,1278.7,1277.0,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610231718334,2.1975,1279.0,1277.0,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610231719334,4.00959,1277.8,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231720637,4.00959,1277.8,1277.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610231722739,2.1975,1279.0,1277.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610231722938,5.9522,1279.8,1277.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610231723138,5.9522,1279.8,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231723339,4.00959,1278.1,1277.0,5.85099]
["bitfinex-derivatives","ETHF0:USTF0",1610231725343,4.00959,1278.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231725742,1.905,1279.4,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231725944,8.4628,1279.8,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231726143,2.5106,1279.8,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231726744,2.5106,1279.8,1277.3,3.83315424]
["bitfinex-derivatives","ETHF0:USTF0",1610231726945,2.5106,1279.8,1277.4,3.8325543]
["bitfinex-derivatives","ETHF0:USTF0",1610231727145,2.5106,1279.8,1277.4,5.4449543]
["bitfinex-derivatives","ETHF0:USTF0",1610231727346,4.00959,1279.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231729249,4.00959,1279.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231729449,62.873,1280.0,1278.2,6.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610231729649,2.5921,1280.1,1278.3,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610231730550,6.2499,1281.6,1278.3,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1610231731250,4.00959,1279.8,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231731652,4.00959,1279.8,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231731851,4.00959,1279.8,1278.6,66.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610231733256,4.00959,1279.4,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231734255,4.00959,1279.4,1278.6,66.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610231734455,35.98809,1279.4,1278.6,66.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610231734857,35.98809,1279.4,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231735256,4.00959,1278.7,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231735459,6.57519,1278.7,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231736057,36.57519,1278.7,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231737058,6.57519,1278.7,1278.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610231741666,6.57519,1278.7,1277.9,46.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610231745369,4.00959,1278.2,1277.9,46.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610231746271,1.6904,1279.0,1277.9,46.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610231746472,1.6904,1279.0,1277.9,49.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610231747375,4.00959,1278.5,1277.9,49.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610231749377,4.00959,1278.0,1277.9,49.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610231750979,4.00959,1278.0,1277.9,46.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610231755482,34.00959,1278.0,1277.9,46.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610231759589,34.00959,1278.0,1276.4,61.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610231760388,34.00959,1278.0,1276.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231760788,53.00959,1278.0,1276.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231761189,53.00959,1278.0,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231761389,4.00959,1276.6,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231762788,2.1084,1276.7,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231763192,1.7706,1277.0,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231763390,4.00959,1276.9,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231763990,34.00959,1276.9,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231764390,35.73639,1276.9,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231764891,5.73639,1276.9,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231765092,30.0,1276.8,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231765690,1.7268,1276.9,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231767391,4.00959,1276.5,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231767591,6.26459,1276.5,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231769594,2.255,1276.5,1276.4,51.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610231770996,2.255,1276.5,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231771395,2.255,1276.5,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231772596,1.7268,1276.9,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231772798,2.2714,1277.3,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231772998,19.0,1278.0,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231773398,4.00959,1277.5,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231773598,2.5021,1277.5,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231775500,2.5021,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231775900,2.5021,1277.5,1276.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231776301,2.5021,1277.5,1276.2,4.31555057]
["bitfinex-derivatives","ETHF0:USTF0",1610231776705,2.5021,1277.5,1276.1,7.72050165]
["bitfinex-derivatives","ETHF0:USTF0",1610231777304,2.5021,1277.5,1276.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231777503,2.5021,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231777907,2.5021,1277.5,1277.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231778704,2.5021,1277.5,1277.4,38.32021321]
["bitfinex-derivatives","ETHF0:USTF0",1610231779104,2.5021,1277.5,1277.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231780409,19.0,1278.0,1277.4,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1610231780607,19.0,1278.0,1277.7,4.31058937]
["bitfinex-derivatives","ETHF0:USTF0",1610231781006,19.0,1278.0,1277.6,6.42893778]
["bitfinex-derivatives","ETHF0:USTF0",1610231781206,19.0,1278.0,1277.7,4.31058039]
["bitfinex-derivatives","ETHF0:USTF0",1610231781407,19.0,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231781810,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231782607,19.0,1278.0,1277.9,64.51159]
["bitfinex-derivatives","ETHF0:USTF0",1610231786514,19.0,1278.0,1277.9,89.24718]
["bitfinex-derivatives","ETHF0:USTF0",1610231787317,19.0,1278.0,1277.9,64.51159]
["bitfinex-derivatives","ETHF0:USTF0",1610231787720,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231790019,19.0,1278.0,1277.9,92.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231791021,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231798831,19.0,1278.0,1277.9,66.79786256]
["bitfinex-derivatives","ETHF0:USTF0",1610231799230,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231799430,19.0,1278.0,1277.9,66.79767796]
["bitfinex-derivatives","ETHF0:USTF0",1610231802533,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231803134,19.0,1278.0,1277.9,66.79783712]
["bitfinex-derivatives","ETHF0:USTF0",1610231804233,19.0,1278.0,1277.9,62.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610231827367,19.0,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231830570,21.101,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231831372,21.101,1278.0,1277.7,48.897]
["bitfinex-derivatives","ETHF0:USTF0",1610231831872,4.00959,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231832676,21.101,1278.0,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231835079,21.101,1278.0,1277.2,54.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610231835679,21.101,1278.0,1277.2,58.74699]
["bitfinex-derivatives","ETHF0:USTF0",1610231839687,4.00959,1277.3,1277.2,58.74699]
["bitfinex-derivatives","ETHF0:USTF0",1610231839887,6.26739,1277.3,1277.2,58.74699]
["bitfinex-derivatives","ETHF0:USTF0",1610231840590,2.2578,1277.3,1277.2,58.74699]
["bitfinex-derivatives","ETHF0:USTF0",1610231841688,6.26739,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231842289,2.2578,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231845192,21.101,1278.0,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231845796,21.101,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231848198,19.0,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231849600,19.0,1278.0,1277.8,50.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610231852604,19.0,1278.0,1277.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610231852804,19.0,1278.0,1277.9,31.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231853606,19.0,1278.0,1277.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231854204,19.0,1278.0,1277.9,31.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231855304,19.0,1278.0,1277.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231856609,19.0,1278.0,1277.9,31.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231857711,19.0,1278.0,1277.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1610231857911,19.0,1278.0,1277.8,80.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610231858912,19.0,1278.0,1277.8,50.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610231859712,19.0,1278.0,1277.8,80.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610231861416,19.0,1278.0,1277.8,50.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610231861617,19.0,1278.0,1277.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610231861816,19.0,1278.0,1277.9,31.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610231867522,19.0,1278.0,1277.9,35.88213294]
["bitfinex-derivatives","ETHF0:USTF0",1610231867823,19.0,1278.0,1277.9,31.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610231870629,10.6751,1278.0,1277.9,31.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610231872030,2.3824,1280.1,1277.9,31.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610231872230,2.3824,1280.1,1277.9,34.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610231872831,2.3824,1280.1,1278.8,4.30650004]
["bitfinex-derivatives","ETHF0:USTF0",1610231873030,2.3824,1280.1,1278.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610231873831,2.3824,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231874234,2.3824,1280.1,1280.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231874435,2.4092,1280.4,1280.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231875834,2.4092,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231876235,2.4092,1280.4,1280.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231877035,4.00959,1281.7,1280.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231877435,4.00959,1281.7,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231877836,4.00959,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231878036,6.0832,1282.9,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231879937,4.00959,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231880337,6.42349,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231882639,2.4139,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231885242,4.00959,1282.5,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231885842,4.00959,1282.5,1281.4,45.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610231885843,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231887143,50.8027,1283.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231887945,4.00959,1282.7,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231888345,6.59059,1282.7,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231889946,6.59059,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231891650,6.59059,1282.7,1282.5,11.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610231891850,6.59059,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231892250,2.581,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231893450,56.7556,1284.0,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231893952,4.00959,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231894150,5.93039,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231895250,1.9208,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231896052,1.9208,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231899357,4.00959,1283.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231899857,56.7556,1284.0,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231900058,56.7556,1284.0,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231901661,4.00959,1284.4,1283.6,12.55489]
["bitfinex-derivatives","ETHF0:USTF0",1610231902063,4.00959,1284.4,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231903264,61.913,1285.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231904065,4.00959,1284.6,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231904266,6.35189,1284.6,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231904666,2.3423,1284.6,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231906069,2.3423,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231906870,2.3423,1284.6,1283.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610231908070,2.3423,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231909371,61.913,1285.1,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231909571,4.00959,1285.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231909972,4.00959,1286.1,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231911574,5.6824,1287.0,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231911774,6.0178,1288.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231911974,62.5512,1287.7,1285.4,64.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610231912175,4.00959,1286.3,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231912375,6.58909,1286.3,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231913377,6.58909,1286.3,1285.4,52.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610231914077,4.00959,1286.0,1285.4,52.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610231914278,5.85759,1286.0,1285.4,52.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610231916079,4.00959,1285.8,1285.4,52.65699]
["bitfinex-derivatives","ETHF0:USTF0",1610231918482,4.00959,1285.8,1282.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610231920085,4.00959,1285.8,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231920784,4.00959,1285.8,1283.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610231921487,4.00959,1285.8,1285.0,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610231922186,4.00959,1285.8,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231924189,1.848,1286.0,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231924392,2.5795,1286.3,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231924590,5.824,1286.7,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231924992,9.53009922,1286.2,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231925191,11.73499922,1286.2,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231926193,4.00959,1285.6,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231926392,6.25789,1285.6,1285.0,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1610231927495,6.25789,1285.6,1285.0,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610231928296,4.00959,1285.4,1285.0,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1610231930699,4.00959,1285.4,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231930899,2.2483,1285.6,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231931399,2.2049,1286.2,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231931599,5.824,1286.7,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231931800,5.824,1286.7,1284.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231932201,4.00959,1285.5,1284.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231932400,6.19599,1285.5,1284.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231934204,4.00959,1285.3,1284.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231935005,4.00959,1285.3,1285.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1610231938211,4.00959,1285.1,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231938412,4.00959,1285.1,1282.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610231939414,4.00959,1285.1,1284.7,48.8471]
["bitfinex-derivatives","ETHF0:USTF0",1610231940216,4.00959,1284.8,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231940414,5.86429,1284.8,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231942216,4.00959,1284.4,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231942618,6.46749,1284.4,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231945723,6.46749,1284.4,1283.8,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610231946322,4.00959,1284.2,1283.8,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610231947424,34.00959,1284.2,1283.8,56.4651]
["bitfinex-derivatives","ETHF0:USTF0",1610231947824,34.00959,1284.2,1281.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231948225,5.8629,1284.1,1281.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231948425,4.00959,1281.8,1281.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231948626,37.83059,1281.8,1280.3,7.70571467]
["bitfinex-derivatives","ETHF0:USTF0",1610231948825,6.26299,1281.8,1280.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231949425,30.0,1281.7,1280.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231949825,31.5607,1281.7,1280.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231950026,30.0,1281.7,1280.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231950426,4.00959,1280.2,1280.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231950626,34.00959,1280.2,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231950827,35.82049,1280.2,1278.4,7.71210744]
["bitfinex-derivatives","ETHF0:USTF0",1610231951025,37.39219,1280.2,1278.4,7.71210744]
["bitfinex-derivatives","ETHF0:USTF0",1610231951226,37.39219,1280.2,1278.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231951626,7.39219,1280.2,1278.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231952026,5.82049,1280.2,1278.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231952427,4.00959,1279.1,1278.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231952626,6.07279,1279.1,1278.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231954228,7.62759,1279.1,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231954427,4.00959,1278.5,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231954629,5.94899,1278.5,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231955431,1.9394,1278.5,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231955631,3.4889,1278.5,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231955831,2.5572,1278.8,1278.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610231956231,2.5572,1278.8,1278.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1610231956632,2.5572,1278.8,1278.5,4.30684467]
["bitfinex-derivatives","ETHF0:USTF0",1610231957031,1.8109,1280.2,1278.5,4.30684467]
["bitfinex-derivatives","ETHF0:USTF0",1610231957232,1.8109,1280.2,1278.5,7.71184467]
["bitfinex-derivatives","ETHF0:USTF0",1610231957431,30.0,1284.6,1278.5,7.71184467]
["bitfinex-derivatives","ETHF0:USTF0",1610231957832,108.69255055,1284.6,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231958432,4.00959,1279.8,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231958833,5.64709,1279.8,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231960333,4.00959,1279.2,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231960736,6.12459,1279.2,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231962234,2.115,1279.2,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610231963036,1.6375,1279.8,1278.6,4.30618208]
["bitfinex-derivatives","ETHF0:USTF0",1610231963235,1.897,1280.2,1278.6,6.42688208]
["bitfinex-derivatives","ETHF0:USTF0",1610231963434,1.897,1280.2,1278.7,4.30573619]
["bitfinex-derivatives","ETHF0:USTF0",1610231963634,1.897,1280.2,1278.8,4.30534495]
["bitfinex-derivatives","ETHF0:USTF0",1610231964040,1.897,1280.2,1278.9,4.30509413]
["bitfinex-derivatives","ETHF0:USTF0",1610231964239,1.897,1280.2,1278.9,6.68329413]
["bitfinex-derivatives","ETHF0:USTF0",1610231964440,56.8635,1280.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231964639,56.8635,1280.6,1279.5,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1610231966441,56.8635,1280.6,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231966643,56.8635,1280.6,1279.8,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610231968344,4.00959,1280.9,1279.8,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610231968744,4.00959,1280.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231970346,4.00959,1280.6,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231970545,6.15219,1280.6,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231971545,2.1426,1280.6,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231971747,2.1426,1280.6,1279.8,11.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610231972446,4.00959,1280.5,1279.8,11.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610231972647,2.1426,1280.6,1279.8,11.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610231974048,53.4596,1281.6,1279.8,13.44279]
["bitfinex-derivatives","ETHF0:USTF0",1610231974451,4.00959,1281.1,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231974649,5.77829,1281.1,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231976450,1.7687,1281.1,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231978153,4.00959,1281.3,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231978351,65.1176,1282.5,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231978352,4.00959,1281.5,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231978552,4.00959,1281.5,1280.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231978752,14.0,1281.1,1280.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610231980454,14.0,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231981856,14.0,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231983558,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231984461,20.53519,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231990969,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231992372,20.53519,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231996475,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610231998478,16.5256,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610231999278,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232000480,16.5256,1281.1,1280.9,56.23419]
["bitfinex-derivatives","ETHF0:USTF0",1610232000879,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232002481,4.00959,1281.0,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232004183,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232004582,16.5256,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232004784,16.5256,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232005184,14.0,1281.1,1280.9,52.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610232005985,14.0,1281.1,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232006586,14.0,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232015497,14.0,1281.1,1280.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610232016500,18.00959,1281.1,1280.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610232016702,18.00959,1281.1,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232020302,14.0,1281.1,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232020503,14.0,1281.1,1280.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232021603,14.0,1281.1,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232022603,18.00959,1281.1,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232024504,4.00959,1280.9,1280.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232034813,4.00959,1280.9,1279.9,54.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610232036415,34.00959,1280.9,1279.9,54.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610232036613,4.00959,1280.0,1279.9,54.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610232036812,5.57099,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232037514,4.00959,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232037714,34.00959,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232037914,36.13379,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232038916,37.68199,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232039115,36.13379,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232040916,6.13379,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232041116,7.68019,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232041316,6.13379,1280.0,1279.9,51.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610232041716,6.13379,1280.0,1279.6,56.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610232042116,4.00959,1280.0,1279.6,56.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610232042316,5.58299,1280.0,1279.6,56.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610232042716,4.00959,1279.7,1279.6,56.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610232043516,4.00959,1279.7,1279.1,55.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610232043916,5.58049,1279.7,1279.1,55.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610232044720,4.00959,1279.5,1279.1,55.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610232045018,2.0784,1280.4,1279.1,55.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610232045218,47.0911,1280.7,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232045818,48.6383,1280.7,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232046417,77.0911,1280.7,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232046619,4.00959,1279.7,1279.1,61.47369]
["bitfinex-derivatives","ETHF0:USTF0",1610232048721,4.00959,1279.5,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232055834,5.8299,1280.3,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232056034,49.0133,1280.7,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232056636,4.00959,1280.2,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232057434,4.00959,1280.2,1279.1,57.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610232058735,4.00959,1279.7,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232059536,4.00959,1279.7,1279.5,60.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610232059736,4.00959,1279.7,1279.5,62.128]
["bitfinex-derivatives","ETHF0:USTF0",1610232060837,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232061037,4.00959,1279.7,1279.5,62.128]
["bitfinex-derivatives","ETHF0:USTF0",1610232062039,1.9222,1280.7,1279.5,62.128]
["bitfinex-derivatives","ETHF0:USTF0",1610232062440,36.0566,1281.0,1279.5,62.128]
["bitfinex-derivatives","ETHF0:USTF0",1610232062739,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232063940,6.0566,1281.0,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232064743,4.00959,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232065540,16.4571,1281.1,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232065742,16.4571,1281.1,1279.9,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1610232065940,14.0,1281.1,1279.9,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1610232066743,4.00959,1280.7,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232068744,14.0,1281.1,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232068944,14.0,1281.1,1280.5,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1610232070844,14.0,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232071247,14.0,1281.1,1281.0,5.83039]
["bitfinex-derivatives","ETHF0:USTF0",1610232071746,14.0,1281.1,1281.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610232076248,14.0,1281.1,1280.8,49.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610232076448,14.0,1281.1,1281.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1610232081354,14.0,1281.1,1280.8,49.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610232082854,14.0,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232101673,14.0,1281.1,1281.0,60.14939]
["bitfinex-derivatives","ETHF0:USTF0",1610232119285,5.4832,1281.1,1281.0,60.14939]
["bitfinex-derivatives","ETHF0:USTF0",1610232127293,4.00959,1282.4,1281.0,60.14939]
["bitfinex-derivatives","ETHF0:USTF0",1610232127895,4.00959,1282.4,1281.0,63.55439]
["bitfinex-derivatives","ETHF0:USTF0",1610232128096,4.00959,1282.4,1281.1,54.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610232128296,4.00959,1282.4,1281.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232128897,1.9113,1283.0,1281.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232129098,36.187,1283.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232129099,4.00959,1283.1,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232131001,4.00959,1282.7,1282.5,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1610232131202,1.5795,1283.6,1282.5,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1610232133104,4.00959,1283.4,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232134604,1.5795,1283.6,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232135005,1.5795,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232136508,30.0,1286.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232136707,36.0743,1286.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232137107,4.00959,1283.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232139108,4.00959,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232139708,1.8117,1284.1,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232140010,2.159,1284.4,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232141013,2.159,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232144215,4.00959,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232146322,4.00959,1284.5,1283.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610232146921,4.00959,1284.5,1284.3,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610232147122,4.00959,1284.5,1284.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610232148422,1.6324,1285.0,1284.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610232149223,4.00959,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232149423,1.6324,1285.0,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232150723,6.1214,1286.3,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232151125,6.1214,1286.3,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232153128,4.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232153329,5.98039,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232163337,4.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232165238,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232165838,4.00959,1285.8,1285.5,49.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610232176556,1.593,1286.2,1285.5,49.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610232176956,5.9081,1287.0,1285.5,49.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610232177256,4.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232177756,4.00959,1286.0,1285.5,45.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610232178556,6.39279,1286.0,1285.5,45.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610232179359,4.00959,1285.6,1285.5,49.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610232179558,4.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232179759,6.07649,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232182863,6.07649,1285.6,1284.2,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610232183465,4.00959,1284.9,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232189576,6.53659,1284.9,1283.0,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610232191278,4.00959,1284.4,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232191477,5.67459,1284.4,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232193480,4.00959,1284.2,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232195482,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232198285,4.00959,1284.0,1283.2,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1610232199486,4.00959,1284.0,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232199888,4.00959,1284.0,1283.3,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610232201292,1.665,1284.4,1283.3,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610232201492,4.00959,1284.4,1283.3,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610232202695,10.0,1284.2,1283.3,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610232203394,10.0,1284.2,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232207399,14.00959,1284.2,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232207800,14.00959,1284.2,1283.3,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610232207997,14.00959,1284.2,1283.2,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1610232208198,15.57459,1284.2,1283.2,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1610232208998,14.00959,1284.2,1283.2,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1610232209397,4.00959,1284.0,1283.2,59.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610232211400,4.00959,1283.8,1283.2,59.62259]
["bitfinex-derivatives","ETHF0:USTF0",1610232213498,4.00959,1283.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232214099,10.0,1284.2,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232215499,10.0,1284.2,1283.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1610232215500,10.0,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232223012,10.0,1284.2,1284.0,6.53539]
["bitfinex-derivatives","ETHF0:USTF0",1610232231618,10.0,1284.2,1284.0,58.43989]
["bitfinex-derivatives","ETHF0:USTF0",1610232239526,10.0,1284.2,1284.0,6.53539]
["bitfinex-derivatives","ETHF0:USTF0",1610232244030,10.0,1284.2,1284.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610232244230,10.0,1284.2,1283.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610232244433,10.0,1284.2,1284.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610232246937,10.0,1284.2,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232247336,40.0,1284.2,1283.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610232247539,4.00959,1284.1,1283.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610232247737,4.00959,1284.1,1283.4,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1610232247738,30.0,1284.0,1283.4,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1610232248137,30.0,1284.0,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232248839,34.00959,1284.1,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232249540,4.00959,1283.9,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232249939,34.00959,1283.9,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232250940,4.00959,1283.9,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232251141,5.97629,1283.9,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232251542,4.00959,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232253445,12.3579,1284.2,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232253645,4.00959,1284.0,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232254846,12.3579,1284.2,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232255045,12.3579,1284.2,1283.4,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610232255546,12.3579,1284.2,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232255746,10.0,1284.2,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232255948,10.0,1284.2,1283.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610232256149,40.0,1284.2,1283.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610232256648,42.1701,1284.2,1283.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610232257247,42.1701,1284.2,1283.0,80.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610232257647,4.00959,1283.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232257848,30.0,1283.8,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232258748,5.78859,1283.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232260350,35.78859,1283.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232261551,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232261952,1.779,1283.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232263352,42.1701,1284.2,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232263553,4.00959,1283.8,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232263952,34.00959,1283.8,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232265053,34.00959,1283.8,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232265453,35.82129,1283.8,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232265655,4.00959,1283.3,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232265854,34.00959,1283.3,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232267056,4.00959,1283.3,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232267956,34.00959,1283.3,1283.2,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610232269258,34.00959,1283.3,1283.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232269458,34.00959,1283.3,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232269658,34.00959,1283.3,1282.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610232269659,4.00959,1282.7,1282.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610232269858,34.00959,1282.7,1282.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610232270858,4.00959,1282.7,1282.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610232271458,34.00959,1282.7,1282.6,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610232271659,34.00959,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232273460,34.00959,1282.7,1281.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610232273662,30.0,1282.7,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232273861,30.0,1282.6,1282.0,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610232274863,1.8275,1283.0,1282.0,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610232275365,1.7458,1283.4,1282.0,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610232275763,4.00959,1282.3,1282.0,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610232277969,32.4519,1283.1,1282.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610232278668,86.6996,1283.1,1282.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610232278869,86.6996,1283.1,1281.5,50.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610232279068,56.6996,1283.1,1281.5,50.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610232279468,86.6996,1283.1,1281.5,50.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610232279669,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232281068,4.00959,1282.3,1281.5,50.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610232281770,4.00959,1282.3,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232282172,4.00959,1282.3,1281.8,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610232283868,56.6996,1283.1,1281.8,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610232284970,86.6996,1283.1,1281.8,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610232285372,86.6996,1283.1,1281.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610232285772,4.00959,1282.3,1281.8,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610232287676,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232288378,56.6996,1283.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232289778,56.6996,1283.1,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232289979,56.6996,1283.1,1282.5,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610232291582,2.4519,1283.1,1282.5,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610232291782,4.00959,1283.3,1282.5,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610232291783,4.00959,1283.3,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232293982,4.00959,1283.3,1282.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610232295184,4.00959,1283.3,1282.0,56.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610232295784,4.00959,1283.3,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232297788,4.00959,1283.1,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232312008,4.00959,1283.1,1282.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610232312508,4.00959,1283.1,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232316009,4.00959,1283.1,1282.2,57.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610232316010,4.00959,1283.1,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232321714,4.00959,1283.1,1282.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610232321917,4.00959,1283.1,1282.2,57.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610232322115,4.00959,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232322317,4.00959,1283.1,1282.4,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610232322516,34.00959,1283.1,1282.4,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610232323117,34.00959,1283.1,1282.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610232323517,34.00959,1283.1,1282.2,57.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610232323717,36.16139,1283.1,1282.2,57.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610232324117,4.00959,1282.7,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232324317,30.0,1282.6,1282.2,57.2779]
["bitfinex-derivatives","ETHF0:USTF0",1610232324517,30.0,1282.6,1282.2,53.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610232325218,4.00959,1282.7,1282.2,53.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610232325418,34.00959,1282.7,1282.2,53.8729]
["bitfinex-derivatives","ETHF0:USTF0",1610232325621,34.00959,1282.7,1281.9,52.6572]
["bitfinex-derivatives","ETHF0:USTF0",1610232325818,34.00959,1282.7,1282.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610232326019,34.00959,1282.7,1282.1,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610232326519,4.00959,1282.7,1282.1,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610232327522,34.00959,1282.7,1282.1,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610232329124,30.0,1282.6,1282.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610232330128,4.00959,1282.2,1282.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610232330326,34.00959,1282.2,1282.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610232331129,34.00959,1282.2,1281.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610232331427,34.00959,1282.2,1281.7,61.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610232331627,34.00959,1282.2,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232332227,4.00959,1281.8,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232332426,30.0,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232334129,30.0,1281.7,1281.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232336129,4.00959,1281.4,1281.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232336328,4.00959,1281.4,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232336329,36.08769,1281.4,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232337530,36.08769,1281.4,1280.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232338133,4.00959,1280.6,1280.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232338335,4.00959,1280.6,1279.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232338532,4.00959,1280.6,1279.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232341433,34.00959,1280.6,1279.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232342233,4.00959,1280.4,1279.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232343933,4.00959,1280.4,1279.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232344532,1.9235,1280.8,1279.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232344734,52.9891,1281.0,1279.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1610232345935,52.9891,1281.0,1279.6,10.05854273]
["bitfinex-derivatives","ETHF0:USTF0",1610232346134,52.9891,1281.0,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232346535,52.9891,1281.0,1280.0,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1610232348236,4.00959,1280.7,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232348837,4.00959,1280.7,1280.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610232350138,4.00959,1280.5,1280.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610232351438,4.00959,1280.5,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232353945,4.00959,1280.5,1279.8,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610232354143,4.00959,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232355644,5.87059,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232356244,4.00959,1280.1,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232356644,4.00959,1280.1,1279.8,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610232358144,4.00959,1279.9,1279.8,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1610232359444,4.00959,1279.9,1279.5,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610232360246,4.00959,1279.7,1279.5,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610232363550,2.6141,1280.4,1279.5,14.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610232363948,86.9637,1280.8,1279.5,16.50529]
["bitfinex-derivatives","ETHF0:USTF0",1610232364149,4.00959,1280.2,1279.5,16.50529]
["bitfinex-derivatives","ETHF0:USTF0",1610232366254,4.00959,1280.0,1279.5,16.50529]
["bitfinex-derivatives","ETHF0:USTF0",1610232366553,2.3976,1280.5,1279.5,16.50529]
["bitfinex-derivatives","ETHF0:USTF0",1610232368259,2.3976,1280.5,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232368260,6.40719,1280.5,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232368658,6.40719,1280.5,1279.8,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610232368858,4.00959,1280.5,1279.8,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610232369258,54.784,1280.8,1279.8,5.98639]
["bitfinex-derivatives","ETHF0:USTF0",1610232370259,58.79359,1280.8,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232370459,58.79359,1280.8,1280.2,6.03029]
["bitfinex-derivatives","ETHF0:USTF0",1610232371561,4.00959,1280.8,1280.2,6.03029]
["bitfinex-derivatives","ETHF0:USTF0",1610232372261,4.00959,1280.8,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232373462,5.9545,1281.2,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232373662,2.0781,1281.4,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232374062,30.0,1281.9,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232374262,4.00959,1281.0,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232380065,1.6821,1281.7,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232380265,4.00959,1281.4,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232381669,4.00959,1281.4,1280.9,52.84289]
["bitfinex-derivatives","ETHF0:USTF0",1610232382267,4.00959,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232382268,5.54929,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232383070,5.54929,1281.4,1281.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610232383570,4.00959,1281.4,1281.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610232384370,4.00959,1281.4,1281.1,6.17879]
["bitfinex-derivatives","ETHF0:USTF0",1610232385270,4.00959,1281.4,1281.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610232386372,4.00959,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232392377,4.00959,1281.7,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232394280,4.00959,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232394879,4.00959,1281.7,1281.6,6.11069]
["bitfinex-derivatives","ETHF0:USTF0",1610232399082,58.0292,1282.6,1281.6,6.11069]
["bitfinex-derivatives","ETHF0:USTF0",1610232400282,4.00959,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232401787,4.00959,1282.3,1282.1,63.39559]
["bitfinex-derivatives","ETHF0:USTF0",1610232402187,2.3754,1283.0,1282.1,63.39559]
["bitfinex-derivatives","ETHF0:USTF0",1610232402388,4.00959,1282.6,1282.1,63.39559]
["bitfinex-derivatives","ETHF0:USTF0",1610232404490,4.00959,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232412906,4.00959,1282.6,1282.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610232414704,6.036,1283.9,1282.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610232416206,30.0,1284.5,1282.4,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1610232416413,4.00959,1283.4,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232417709,1.8891,1284.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232417909,1.8891,1284.0,1282.9,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1610232418409,4.00959,1283.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232420011,4.00959,1283.7,1283.0,52.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610232420211,3.99806101,1283.7,1283.0,52.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610232421615,3.99806101,1283.7,1283.1,43.8764]
["bitfinex-derivatives","ETHF0:USTF0",1610232422416,3.99806101,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232424922,51.983,1285.0,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232425322,46.1451,1285.0,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232426523,14.00959,1284.2,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232426926,14.00959,1284.2,1283.8,6.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610232429227,10.0,1284.2,1283.8,6.61759]
["bitfinex-derivatives","ETHF0:USTF0",1610232430529,10.0,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232430729,10.0,1284.2,1284.1,6.39579]
["bitfinex-derivatives","ETHF0:USTF0",1610232443845,2.9738,1284.2,1284.1,6.39579]
["bitfinex-derivatives","ETHF0:USTF0",1610232444046,48.705,1286.1,1284.1,6.39579]
["bitfinex-derivatives","ETHF0:USTF0",1610232444245,48.705,1286.1,1284.1,9.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610232444446,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232447853,48.705,1286.1,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232448052,1.9286,1286.9,1285.5,6.06449]
["bitfinex-derivatives","ETHF0:USTF0",1610232448655,4.00959,1286.3,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232449855,4.00959,1286.3,1286.0,53.8022]
["bitfinex-derivatives","ETHF0:USTF0",1610232450056,4.00959,1286.3,1286.0,55.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610232450655,4.00959,1286.3,1286.0,59.68769]
["bitfinex-derivatives","ETHF0:USTF0",1610232451757,4.00959,1286.3,1286.2,52.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610232501711,4.00959,1286.3,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232502910,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232503310,4.00959,1285.7,1285.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610232503510,4.00959,1285.7,1285.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610232504112,5.57019,1285.7,1285.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610232504911,4.00959,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232506011,5.57149,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232506511,4.00959,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232506712,2.1431,1286.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232506911,4.00959,1285.7,1285.1,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610232507510,5.57689,1285.7,1285.1,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610232507913,4.00959,1285.7,1285.1,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610232508913,4.00959,1285.5,1285.1,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610232510016,5.55929,1285.5,1285.1,5.88639]
["bitfinex-derivatives","ETHF0:USTF0",1610232510314,5.55929,1285.5,1285.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610232511014,4.00959,1285.2,1285.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1610232512016,4.00959,1285.2,1285.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610232514217,5.55759,1285.2,1285.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610232514817,34.00959,1285.2,1285.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232515718,4.00959,1285.2,1285.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232515921,5.54419,1285.2,1285.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232516127,5.54419,1285.2,1284.1,63.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610232517021,4.00959,1284.4,1284.1,63.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610232517224,4.00959,1284.4,1284.1,60.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610232518222,5.55049,1284.4,1284.1,60.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610232520626,1.5409,1284.4,1284.1,60.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610232521731,1.5409,1284.4,1284.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610232521932,1.5409,1284.4,1283.9,21.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610232522232,4.00959,1284.7,1283.9,21.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610232523035,4.00959,1284.4,1284.1,57.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610232525139,1.9654,1285.4,1284.1,57.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610232525538,58.7151,1285.8,1284.1,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610232527038,4.00959,1284.5,1284.1,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610232529143,4.00959,1284.3,1284.1,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610232531745,4.00959,1284.3,1284.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1610232531946,4.00959,1284.3,1284.0,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610232533046,4.00959,1284.1,1284.0,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610232539456,4.00959,1284.1,1283.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232539856,4.00959,1284.1,1283.7,55.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610232541056,4.00959,1283.8,1283.7,55.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610232541757,4.00959,1283.8,1283.1,52.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610232543159,4.00959,1283.2,1283.1,52.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610232551174,4.00959,1283.2,1283.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232551374,4.00959,1283.2,1282.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232552476,5.58899,1283.2,1282.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232553177,4.00959,1282.7,1282.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232554280,5.54849,1282.7,1282.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232555280,4.00959,1282.7,1282.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610232557082,4.00959,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232557481,5.57059,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232557881,4.00959,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232558281,6.00999,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232558884,7.58159,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232559985,6.00999,1282.7,1282.5,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1610232560587,6.00999,1282.7,1281.6,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610232560988,36.00999,1282.7,1281.6,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610232561187,4.00959,1281.7,1281.6,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610232561590,4.00959,1281.7,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232561990,6.22519,1281.7,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232563094,4.00959,1281.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232566598,2.2156,1281.7,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232566998,2.2364,1282.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232567201,4.00959,1281.4,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232567903,4.00959,1281.4,1281.0,7.70679666]
["bitfinex-derivatives","ETHF0:USTF0",1610232568102,2.4456,1282.3,1281.0,7.70679666]
["bitfinex-derivatives","ETHF0:USTF0",1610232568503,2.4456,1282.3,1281.1,4.30145587]
["bitfinex-derivatives","ETHF0:USTF0",1610232569105,4.00959,1281.9,1281.2,4.30102864]
["bitfinex-derivatives","ETHF0:USTF0",1610232570106,4.00959,1281.9,1281.3,63.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610232570307,4.00959,1281.9,1281.3,65.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610232571310,4.00959,1281.6,1281.3,65.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610232573316,4.00959,1281.6,1281.3,69.61229]
["bitfinex-derivatives","ETHF0:USTF0",1610232574116,4.00959,1281.6,1281.3,65.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610232577220,4.00959,1281.6,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232586436,4.00959,1281.6,1281.3,65.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610232587229,4.00959,1281.4,1281.3,65.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610232587930,4.00959,1281.4,1281.3,63.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610232588832,4.00959,1281.4,1281.1,61.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610232589233,4.00959,1281.2,1281.1,61.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610232592135,2.4681,1282.3,1281.1,61.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610232593335,4.00959,1281.2,1281.1,61.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610232599441,4.00959,1281.2,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232601943,53.022,1281.7,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232603244,4.00959,1281.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232620770,34.00959,1281.1,1281.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232621975,34.00959,1281.1,1280.6,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610232623374,4.00959,1280.7,1280.6,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610232623577,34.00959,1280.7,1280.6,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610232625676,34.00959,1280.7,1278.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232625876,34.00959,1280.7,1278.2,4.30882315]
["bitfinex-derivatives","ETHF0:USTF0",1610232626076,6.2594,1280.6,1278.2,4.30882315]
["bitfinex-derivatives","ETHF0:USTF0",1610232626278,6.2594,1280.6,1277.4,4.78758128]
["bitfinex-derivatives","ETHF0:USTF0",1610232626279,30.0,1280.5,1277.9,4.30964183]
["bitfinex-derivatives","ETHF0:USTF0",1610232626477,32.2372,1280.5,1277.9,4.30964183]
["bitfinex-derivatives","ETHF0:USTF0",1610232626677,65.1277,1279.6,1278.0,60.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610232626878,30.0,1279.5,1278.0,60.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610232627478,4.00959,1278.1,1278.0,60.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610232629584,4.00959,1278.1,1277.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232631382,4.00959,1277.9,1277.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610232631584,50.6069,1279.1,1277.7,4.31096594]
["bitfinex-derivatives","ETHF0:USTF0",1610232631784,50.6069,1279.1,1277.7,6.58666594]
["bitfinex-derivatives","ETHF0:USTF0",1610232631983,50.6069,1279.1,1277.9,4.31072955]
["bitfinex-derivatives","ETHF0:USTF0",1610232632684,80.6069,1279.1,1277.9,4.31072955]
["bitfinex-derivatives","ETHF0:USTF0",1610232633085,80.6069,1279.1,1277.8,4.3109969]
["bitfinex-derivatives","ETHF0:USTF0",1610232633288,80.6069,1279.1,1277.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610232633487,4.00959,1277.8,1277.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610232633687,4.00959,1277.8,1277.7,6.58694447]
["bitfinex-derivatives","ETHF0:USTF0",1610232634287,4.00959,1277.8,1277.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1610232636888,4.00959,1277.8,1277.6,4.31155255]
["bitfinex-derivatives","ETHF0:USTF0",1610232637087,4.00959,1277.8,1277.7,4.31101254]
["bitfinex-derivatives","ETHF0:USTF0",1610232637290,4.00959,1277.8,1277.4,62.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610232637788,44.6586,1279.1,1277.4,62.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610232638188,44.6586,1279.1,1277.4,64.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610232639390,4.00959,1277.6,1277.4,64.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610232639991,2.4894,1278.6,1277.4,64.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610232640791,8.9993,1279.1,1277.4,64.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610232641093,50.8306,1278.6,1277.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610232641293,1.9065,1279.2,1277.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610232641493,4.00959,1278.5,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232642692,4.00959,1278.5,1277.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610232643395,4.00959,1278.1,1277.3,53.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610232645296,4.00959,1278.1,1276.8,53.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610232645496,4.00959,1277.4,1276.8,53.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610232649500,4.00959,1276.9,1276.8,53.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610232649699,4.00959,1276.9,1276.8,50.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610232650500,1.7201,1278.2,1276.8,50.2429]
["bitfinex-derivatives","ETHF0:USTF0",1610232650900,1.7201,1278.2,1277.1,4.31280408]
["bitfinex-derivatives","ETHF0:USTF0",1610232651101,1.7201,1278.2,1277.1,6.50370408]
["bitfinex-derivatives","ETHF0:USTF0",1610232651601,4.00959,1277.2,1277.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610232652202,47.3378,1278.3,1277.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610232652604,47.3378,1278.3,1277.3,4.31245979]
["bitfinex-derivatives","ETHF0:USTF0",1610232653010,47.3378,1278.3,1277.4,4.31233613]
["bitfinex-derivatives","ETHF0:USTF0",1610232653211,47.3378,1278.3,1277.4,6.63173613]
["bitfinex-derivatives","ETHF0:USTF0",1610232653411,4.00959,1277.8,1277.4,10.64132613]
["bitfinex-derivatives","ETHF0:USTF0",1610232653611,4.00959,1277.8,1277.5,4.31184583]
["bitfinex-derivatives","ETHF0:USTF0",1610232653913,4.00959,1277.8,1277.6,4.3117003]
["bitfinex-derivatives","ETHF0:USTF0",1610232654313,4.00959,1277.8,1277.4,6.32899]
["bitfinex-derivatives","ETHF0:USTF0",1610232654314,4.00959,1277.8,1277.7,4.31141239]
["bitfinex-derivatives","ETHF0:USTF0",1610232654513,47.3378,1278.3,1277.7,4.31141239]
["bitfinex-derivatives","ETHF0:USTF0",1610232654713,47.3378,1278.3,1277.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610232654913,36.1838,1279.7,1277.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1610232655116,30.0,1279.5,1277.8,4.31125703]
["bitfinex-derivatives","ETHF0:USTF0",1610232655314,2.4769,1280.0,1277.8,7.71625703]
["bitfinex-derivatives","ETHF0:USTF0",1610232655515,4.00959,1278.3,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232655714,4.00959,1278.3,1277.9,8.32060183]
["bitfinex-derivatives","ETHF0:USTF0",1610232655913,4.00959,1278.3,1278.0,4.3109543]
["bitfinex-derivatives","ETHF0:USTF0",1610232656313,4.00959,1278.3,1278.0,6.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1610232656515,4.00959,1278.3,1278.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610232656716,4.00959,1278.3,1278.0,6.13622133]
["bitfinex-derivatives","ETHF0:USTF0",1610232657117,4.00959,1278.3,1278.1,4.3106414]
["bitfinex-derivatives","ETHF0:USTF0",1610232657316,6.1265,1279.8,1278.1,4.3106414]
["bitfinex-derivatives","ETHF0:USTF0",1610232657518,4.00959,1278.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232657720,4.00959,1278.7,1278.2,8.31977142]
["bitfinex-derivatives","ETHF0:USTF0",1610232657919,4.00959,1278.7,1278.3,4.30988772]
["bitfinex-derivatives","ETHF0:USTF0",1610232658317,4.00959,1278.7,1278.3,6.68478772]
["bitfinex-derivatives","ETHF0:USTF0",1610232658717,4.00959,1278.7,1278.4,4.3093703]
["bitfinex-derivatives","ETHF0:USTF0",1610232659518,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232659717,2.2332,1280.3,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232659918,30.0,1280.3,1278.5,8.31875062]
["bitfinex-derivatives","ETHF0:USTF0",1610232660318,30.0,1280.3,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232660918,30.0,1280.2,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232661119,32.2093,1280.2,1278.3,6.68428955]
["bitfinex-derivatives","ETHF0:USTF0",1610232661318,32.2093,1280.2,1278.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610232661524,4.00959,1278.4,1278.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610232663118,1.7619,1279.7,1278.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610232663319,1.7619,1279.7,1278.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610232663520,4.00959,1278.7,1278.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610232664618,1.7619,1279.7,1278.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610232665618,4.00959,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232666926,4.00959,1278.6,1278.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610232668424,4.00959,1278.6,1278.2,56.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610232668623,1.7619,1279.7,1278.2,56.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610232669023,41.8237,1280.1,1278.2,56.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610232669623,4.00959,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232670024,4.00959,1278.6,1278.2,56.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610232671526,4.00959,1278.6,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232671727,4.00959,1278.6,1278.3,6.16909]
["bitfinex-derivatives","ETHF0:USTF0",1610232674930,4.00959,1278.6,1278.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610232676831,4.00959,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232677433,4.00959,1278.6,1278.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1610232677635,4.00959,1278.4,1277.9,59.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610232679534,4.00959,1278.4,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232679734,4.00959,1278.4,1278.1,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610232683541,4.00959,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232686942,4.00959,1278.4,1278.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610232687143,4.00959,1278.4,1277.9,59.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610232687644,4.00959,1278.9,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232687844,4.00959,1278.9,1278.3,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610232688044,75.5328,1280.0,1278.3,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610232688245,45.5328,1280.0,1278.3,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1610232689546,4.00959,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232690147,5.8894,1280.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232690347,5.8894,1280.4,1279.1,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610232691548,4.00959,1279.5,1279.1,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1610232691749,4.00959,1279.5,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232694754,5.8894,1280.4,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232695654,4.00959,1279.6,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232696053,4.00959,1279.6,1279.1,11.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232696262,4.00959,1279.6,1279.1,8.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610232697556,4.00959,1279.4,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232698155,5.8894,1280.4,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232698757,30.0,1281.2,1279.1,12.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610232699558,4.00959,1279.8,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232701762,4.00959,1280.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232701963,4.00959,1280.0,1279.7,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610232702363,3.05784069,1280.0,1279.7,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1610232705671,3.05784069,1280.0,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232710280,5.8847,1281.8,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232711683,5.8847,1281.8,1280.3,58.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610232711881,5.8847,1281.8,1280.3,61.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610232713784,4.00959,1280.5,1280.3,61.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610232715685,4.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232719086,16.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232727394,12.0,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232741114,9.0,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232761642,9.0,1280.5,1280.4,60.90389]
["bitfinex-derivatives","ETHF0:USTF0",1610232764845,6.0,1280.5,1280.4,60.90389]
["bitfinex-derivatives","ETHF0:USTF0",1610232769352,6.0,1280.5,1280.4,62.09848057]
["bitfinex-derivatives","ETHF0:USTF0",1610232773558,6.0,1280.5,1280.4,60.90389]
["bitfinex-derivatives","ETHF0:USTF0",1610232801785,6.0,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232821611,6.0,1280.5,1280.4,54.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610232833723,5.04440712,1280.5,1280.4,55.9932811]
["bitfinex-derivatives","ETHF0:USTF0",1610232834123,5.04440712,1280.5,1280.4,54.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610232869366,5.04440712,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232880281,61.8716,1281.9,1280.5,49.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610232880480,61.8716,1281.9,1280.5,52.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610232880681,4.00959,1281.5,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232883483,55.5682,1282.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232883683,55.5682,1282.4,1281.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610232883882,55.5682,1282.4,1281.2,9.65929]
["bitfinex-derivatives","ETHF0:USTF0",1610232884685,4.00959,1281.8,1281.2,9.65929]
["bitfinex-derivatives","ETHF0:USTF0",1610232885283,4.00959,1281.8,1281.2,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1610232886684,4.00959,1282.0,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232888685,4.00959,1282.0,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232892785,1.8094,1282.7,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232892786,4.00959,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232893586,1.8094,1282.7,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232893788,11.7698,1282.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232894787,4.00959,1282.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232895389,4.00959,1282.1,1281.6,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1610232896791,4.00959,1282.1,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232897193,4.00959,1282.1,1281.8,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610232899696,17.00959,1282.1,1281.8,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1610232902503,17.00959,1282.1,1281.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610232902702,17.00959,1282.1,1281.7,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610232902902,17.00959,1282.1,1281.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610232904808,4.00959,1281.9,1281.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610232907916,4.00959,1281.9,1281.7,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610232919036,4.00959,1281.9,1281.7,59.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610232922139,13.0,1282.1,1281.7,59.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610232922938,4.00959,1281.9,1281.7,59.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610232924038,4.00959,1281.9,1281.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610232924039,4.00959,1281.9,1281.6,64.06]
["bitfinex-derivatives","ETHF0:USTF0",1610232924942,4.00959,1281.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232929545,13.0,1282.1,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232931047,13.0,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232931447,13.0,1282.1,1282.0,6.16839]
["bitfinex-derivatives","ETHF0:USTF0",1610232931648,13.0,1282.1,1282.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610232933050,17.00959,1282.1,1282.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610232934551,13.0,1282.1,1282.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610232935154,13.0,1282.1,1282.0,6.16839]
["bitfinex-derivatives","ETHF0:USTF0",1610232962985,13.0,1282.1,1282.0,36.16839]
["bitfinex-derivatives","ETHF0:USTF0",1610232963586,2.2058,1284.5,1282.0,36.16839]
["bitfinex-derivatives","ETHF0:USTF0",1610232963784,2.2058,1284.5,1282.0,39.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610232963985,2.2058,1284.5,1282.0,46.38439]
["bitfinex-derivatives","ETHF0:USTF0",1610232964385,2.2058,1284.5,1282.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610232964586,30.0,1287.9,1282.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610232965185,4.00959,1284.6,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232971192,4.00959,1284.4,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232971594,4.00959,1284.4,1284.0,61.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610232971794,4.00959,1284.4,1284.0,63.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610232974398,4.00959,1284.4,1284.3,56.3498]
["bitfinex-derivatives","ETHF0:USTF0",1610232974800,59.9107,1285.9,1284.3,58.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610232975400,4.00959,1284.6,1284.3,58.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610232980907,2.4296,1285.3,1284.3,58.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610232981110,59.9107,1285.9,1284.3,58.2981]
["bitfinex-derivatives","ETHF0:USTF0",1610232981309,4.00959,1285.8,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232981514,6.41029,1285.8,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232983311,6.41029,1285.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232983712,6.41029,1285.8,1285.1,58.92279]
["bitfinex-derivatives","ETHF0:USTF0",1610232983911,6.41029,1285.8,1285.1,61.04709]
["bitfinex-derivatives","ETHF0:USTF0",1610232985413,6.41029,1285.8,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232989620,4.00959,1285.8,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232991322,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610232991724,4.00959,1285.8,1285.7,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610233001843,5.8679,1286.8,1285.7,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610233002045,5.8679,1286.8,1285.7,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1610233002450,5.8679,1286.8,1286.1,55.926]
["bitfinex-derivatives","ETHF0:USTF0",1610233002649,5.819,1287.6,1286.1,55.926]
["bitfinex-derivatives","ETHF0:USTF0",1610233003351,4.00959,1286.2,1286.1,55.926]
["bitfinex-derivatives","ETHF0:USTF0",1610233019571,4.00959,1286.2,1285.9,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610233021472,4.00959,1286.0,1285.9,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610233031489,4.00959,1286.0,1285.9,51.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610233032791,18.00959,1286.0,1285.9,51.43629]
["bitfinex-derivatives","ETHF0:USTF0",1610233034794,18.00959,1286.0,1285.9,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1610233039999,18.00959,1286.0,1285.4,46.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610233040200,18.00959,1286.0,1285.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610233040401,18.00959,1286.0,1285.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610233041701,4.00959,1285.5,1285.2,17.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610233042301,14.0,1286.0,1285.2,17.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610233043602,14.0,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233043603,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233044503,14.0,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233044703,14.0,1286.0,1285.6,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1610233045704,4.00959,1285.9,1285.6,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1610233049407,4.00959,1285.9,1285.7,60.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610233051009,14.0,1286.0,1285.7,60.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610233051612,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233053013,14.0,1286.0,1285.7,60.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610233055618,4.00959,1285.9,1285.7,60.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610233071638,4.00959,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233077645,4.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233081251,4.00959,1285.9,1285.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610233083250,4.00959,1285.9,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233089755,4.00959,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233093864,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233096767,4.00959,1285.7,1285.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610233096965,4.00959,1285.7,1285.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610233097766,4.00959,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233097965,4.00959,1285.7,1285.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610233099768,4.00959,1285.7,1285.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610233103169,4.00959,1285.7,1285.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610233103768,30.0,1285.9,1285.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610233103769,4.00959,1285.5,1285.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610233103972,4.00959,1285.5,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233105770,4.00959,1285.2,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233106169,14.0,1286.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233106370,14.0,1286.0,1284.8,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1610233107772,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233108271,14.0,1286.0,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233108472,14.0,1286.0,1285.2,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610233109774,4.00959,1285.6,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233117383,4.00959,1285.6,1285.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610233117783,4.00959,1285.6,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233121690,4.00959,1285.6,1285.2,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610233122091,4.00959,1285.6,1285.2,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1610233122291,30.0,1285.5,1285.2,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1610233122692,32.3103,1285.5,1285.2,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1610233123091,32.3103,1285.5,1285.2,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610233123892,4.00959,1285.3,1285.2,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610233124092,34.00959,1285.3,1285.2,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610233124694,79.04169,1285.3,1284.3,55.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610233125896,4.00959,1284.4,1284.3,55.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610233126095,6.26399,1284.4,1284.3,55.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610233126495,36.26399,1284.4,1284.3,55.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610233126895,36.26399,1284.4,1284.0,44.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610233127096,49.5686,1283.7,1282.3,49.7376]
["bitfinex-derivatives","ETHF0:USTF0",1610233127294,49.5686,1283.7,1281.1,177.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610233127295,30.0,1283.6,1281.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233127496,35.7802,1283.6,1277.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610233127896,4.00959,1281.9,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233128095,34.00959,1281.9,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233128295,34.00959,1281.9,1277.1,26.1276]
["bitfinex-derivatives","ETHF0:USTF0",1610233128496,34.00959,1281.9,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233128698,34.00959,1281.9,1280.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610233128896,34.00959,1281.9,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233129096,4.00959,1281.9,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233129895,1.8086,1282.0,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233129896,4.00959,1280.8,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233130097,4.00959,1280.8,1280.5,6.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610233133204,1.8086,1282.0,1280.5,6.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610233133399,36.1037,1283.5,1280.5,9.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610233133599,36.1037,1283.5,1280.5,26.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610233133800,4.00959,1282.2,1280.5,26.95319]
["bitfinex-derivatives","ETHF0:USTF0",1610233134002,4.00959,1282.2,1280.5,9.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610233135901,4.00959,1281.9,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233136503,2.4967,1282.9,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233136701,2.4967,1282.9,1280.7,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610233136901,5.8889,1283.4,1280.7,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610233137901,4.00959,1282.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233139903,4.00959,1282.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233141708,4.00959,1282.2,1281.2,55.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610233142108,4.00959,1282.2,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233144008,4.00959,1282.2,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233151617,4.00959,1282.2,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233151915,4.00959,1282.0,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233154017,4.00959,1281.8,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233155920,4.00959,1281.6,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233156921,61.4564,1283.1,1281.2,57.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610233157924,4.00959,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233160028,4.00959,1282.4,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233160228,4.00959,1282.4,1282.1,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1610233162433,4.00959,1282.4,1282.2,49.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610233164137,4.00959,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233165235,6.2655,1283.6,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233166036,4.00959,1283.3,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233168137,4.00959,1283.3,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233168335,4.00959,1283.3,1282.8,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1610233169436,4.00959,1283.3,1282.9,47.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610233170037,4.00959,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233172036,4.00959,1283.3,1282.9,47.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610233174139,4.00959,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233176140,4.00959,1283.5,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233184251,4.00959,1283.5,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233184451,4.00959,1283.5,1283.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610233190556,4.00959,1283.5,1283.2,52.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610233192259,4.00959,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233196767,55.2316,1284.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233198271,4.00959,1283.8,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233199472,4.00959,1283.8,1283.6,52.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610233199672,4.00959,1283.8,1283.6,54.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610233200472,4.00959,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233203477,4.00959,1283.8,1283.6,54.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610233204374,4.00959,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233206979,30.0,1284.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233207178,30.0,1284.9,1283.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610233207579,49.1633,1285.0,1283.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610233207779,46.5626,1285.0,1283.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610233208481,4.00959,1284.7,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233209279,4.00959,1284.7,1284.6,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610233210480,4.00959,1284.7,1284.6,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610233210680,6.1957,1285.2,1284.6,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610233211581,6.1957,1285.2,1284.6,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610233211780,6.1957,1285.2,1284.8,48.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610233212380,4.00959,1284.9,1284.8,48.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610233218386,4.00959,1285.1,1284.8,52.64089]
["bitfinex-derivatives","ETHF0:USTF0",1610233218587,4.00959,1285.1,1284.8,12.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610233218787,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233219590,6.0563,1285.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233219789,14.0,1286.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233220390,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233221794,4.00959,1285.5,1285.4,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610233221996,4.00959,1285.5,1285.4,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610233228008,4.00959,1285.5,1285.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610233228206,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233228404,14.0,1286.0,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233228807,14.0,1286.0,1285.3,5.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610233229506,14.0,1286.0,1285.5,58.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610233230407,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233230807,14.0,1286.0,1285.9,6.09539]
["bitfinex-derivatives","ETHF0:USTF0",1610233241816,14.0,1286.0,1285.9,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610233242014,14.0,1286.0,1285.8,50.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610233242515,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233242814,14.0,1286.0,1285.9,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1610233244019,14.0,1286.0,1285.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610233246417,14.0,1286.0,1285.8,50.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610233246618,4.00959,1285.9,1285.8,50.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610233246820,4.00959,1285.9,1285.6,62.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610233250422,4.00959,1285.9,1285.6,58.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610233252626,4.00959,1285.7,1285.6,62.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610233254527,14.0,1286.0,1285.6,62.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610233254728,4.00959,1285.9,1285.6,62.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610233256636,4.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233259338,4.00959,1285.9,1285.6,58.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610233259537,4.00959,1285.9,1285.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610233259937,4.00959,1285.9,1285.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610233260640,4.00959,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233260838,4.00959,1285.9,1285.6,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610233262041,4.00959,1285.9,1285.6,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610233262642,4.00959,1285.9,1285.6,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610233264543,14.0,1286.0,1285.6,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610233264744,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233265144,14.0,1286.0,1285.9,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610233265544,14.0,1286.0,1285.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610233266748,18.00959,1286.0,1285.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610233270249,18.00959,1286.0,1285.6,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610233270449,18.00959,1286.0,1285.5,61.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610233270649,4.00959,1285.7,1285.5,61.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610233271752,4.00959,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233272652,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233272852,4.00959,1285.7,1285.6,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1610233275060,4.00959,1285.7,1285.6,61.16699]
["bitfinex-derivatives","ETHF0:USTF0",1610233277062,34.00959,1285.7,1285.6,57.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610233278067,4.00959,1285.7,1285.6,57.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610233278671,34.00959,1285.7,1285.6,57.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610233281469,34.00959,1285.7,1285.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1610233281669,34.00959,1285.7,1285.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610233282270,34.00959,1285.7,1285.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610233282472,36.22509,1285.7,1276.8,26.6237]
["bitfinex-derivatives","ETHF0:USTF0",1610233282670,4.00959,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233282871,4.00959,1284.1,1276.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610233283172,4.00959,1284.1,1276.9,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610233284475,4.00959,1284.1,1283.9,143.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610233284876,4.00959,1284.1,1283.9,145.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610233289279,4.00959,1284.1,1283.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610233290078,4.00959,1284.1,1283.7,57.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610233290880,36.0743,1284.8,1283.7,57.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610233291081,36.0743,1284.8,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233291382,6.0743,1284.8,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233291886,36.0743,1284.8,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233292788,4.00959,1283.9,1283.7,63.66539]
["bitfinex-derivatives","ETHF0:USTF0",1610233292987,4.00959,1283.9,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233294186,5.6965,1284.8,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233294888,4.00959,1284.1,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233295087,5.6965,1284.8,1283.7,59.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610233296790,4.00959,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233297391,5.6965,1284.8,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233297690,59.6947,1285.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233298892,63.70429,1285.1,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233299092,63.70429,1285.1,1284.3,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1610233300797,63.70429,1285.1,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233301397,4.00959,1285.1,1284.7,51.6462]
["bitfinex-derivatives","ETHF0:USTF0",1610233301596,4.00959,1285.1,1284.7,53.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610233302797,4.00959,1285.1,1284.7,57.72699]
["bitfinex-derivatives","ETHF0:USTF0",1610233303600,14.0,1286.0,1284.7,57.72699]
["bitfinex-derivatives","ETHF0:USTF0",1610233303800,14.0,1286.0,1284.7,61.13199]
["bitfinex-derivatives","ETHF0:USTF0",1610233304799,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233306901,4.00959,1285.5,1284.7,57.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610233307501,14.0,1286.0,1284.7,57.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610233308903,14.0,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233309103,14.0,1286.0,1285.7,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1610233310305,14.0,1286.0,1285.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1610233310905,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233311506,14.0,1286.0,1285.8,11.55309]
["bitfinex-derivatives","ETHF0:USTF0",1610233312506,14.0,1286.0,1285.8,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610233312906,4.00959,1285.9,1285.8,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610233318823,14.0,1286.0,1285.8,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610233319220,14.0,1286.0,1285.7,61.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610233320923,4.00959,1285.9,1285.7,61.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610233331536,4.00959,1285.9,1285.6,46.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610233333044,4.00959,1285.7,1285.6,46.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610233359784,4.00959,1285.7,1285.4,63.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610233361190,4.00959,1285.5,1285.4,63.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610233375806,3.99802461,1285.5,1285.4,63.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610233387916,3.99802461,1285.5,1285.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1610233388118,3.99802461,1285.5,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233389322,3.99802461,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233389721,3.99802461,1285.5,1285.3,6.43209]
["bitfinex-derivatives","ETHF0:USTF0",1610233391423,3.99802461,1285.5,1285.4,46.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610233397032,14.0,1286.0,1285.4,46.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610233397332,4.00959,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233397531,14.0,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233398132,14.0,1286.0,1285.6,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610233399333,18.00959,1286.0,1285.6,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1610233403338,18.00959,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233406340,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233408844,14.0,1286.0,1285.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610233409044,14.0,1286.0,1285.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1610233409444,14.0,1286.0,1284.7,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610233411446,14.0,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233411447,4.00959,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233413344,14.0,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233413747,14.0,1286.0,1285.7,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610233415347,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233422954,14.0,1286.0,1285.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610233423353,14.0,1286.0,1284.7,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610233423554,18.00959,1286.0,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233423954,18.00959,1286.0,1285.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1610233424653,14.0,1286.0,1285.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1610233425455,14.0,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233426055,14.0,1286.0,1285.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610233427556,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233428758,14.0,1286.0,1285.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610233429161,14.0,1286.0,1284.7,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610233429460,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233429658,14.0,1286.0,1285.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610233431462,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233434567,14.0,1286.0,1285.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610233434766,14.0,1286.0,1284.7,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610233437469,14.0,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233437669,14.0,1286.0,1285.7,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610233439271,14.0,1286.0,1285.9,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1610233439471,14.0,1286.0,1285.9,10.65089]
["bitfinex-derivatives","ETHF0:USTF0",1610233441473,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233481421,14.0,1286.0,1285.9,10.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610233484126,14.0,1286.0,1285.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1610233485726,14.0,1286.0,1285.9,10.34359]
["bitfinex-derivatives","ETHF0:USTF0",1610233487329,44.0,1286.0,1285.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1610233487726,48.00959,1286.0,1285.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1610233491336,48.00959,1286.0,1285.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610233491533,48.00959,1286.0,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233491734,4.00959,1285.5,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233491933,34.00959,1285.5,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233493436,33.1324,1285.5,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233493937,3.1324,1285.5,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233495838,3.1324,1285.5,1285.4,63.15459]
["bitfinex-derivatives","ETHF0:USTF0",1610233497042,3.1324,1285.5,1285.4,64.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610233501942,4.00959,1285.9,1285.4,64.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610233502143,34.00959,1285.9,1285.4,64.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610233503143,37.12179,1285.9,1285.4,64.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610233503644,34.00959,1285.9,1285.4,64.94139]
["bitfinex-derivatives","ETHF0:USTF0",1610233503844,34.00959,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233504044,34.00959,1285.9,1285.7,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1610233504445,34.00959,1285.9,1285.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610233504646,37.11969,1285.9,1285.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610233504945,34.00959,1285.9,1285.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610233509051,34.00959,1285.9,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233509851,4.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233510055,34.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233516362,4.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233517063,34.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233518065,4.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233518865,34.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233522468,4.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233522970,34.00959,1285.5,1285.4,60.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610233523971,34.00959,1285.5,1285.4,59.145]
["bitfinex-derivatives","ETHF0:USTF0",1610233528576,34.00959,1285.5,1285.0,65.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610233528978,34.00959,1285.5,1285.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233529978,4.00959,1285.1,1285.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233531979,4.00959,1285.1,1285.0,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610233534385,4.00959,1285.1,1285.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233534582,4.00959,1285.1,1284.7,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1610233534783,4.00959,1285.1,1284.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1610233535284,4.00959,1285.1,1283.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233535485,4.00959,1285.1,1284.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610233535685,4.00959,1285.1,1283.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233535884,4.00959,1285.1,1277.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610233536085,4.00959,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233539086,4.00959,1285.1,1284.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610233540087,4.00959,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233542191,4.00959,1285.1,1284.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610233542389,4.00959,1285.1,1277.2,84.396]
["bitfinex-derivatives","ETHF0:USTF0",1610233544190,4.00959,1284.8,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233544390,4.00959,1284.8,1277.2,84.396]
["bitfinex-derivatives","ETHF0:USTF0",1610233545593,34.00959,1284.8,1277.2,84.396]
["bitfinex-derivatives","ETHF0:USTF0",1610233546194,4.00959,1284.1,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233548196,4.00959,1283.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233550397,4.00959,1283.5,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233550598,30.0,1284.5,1277.2,84.396]
["bitfinex-derivatives","ETHF0:USTF0",1610233550997,30.0,1284.5,1277.2,86.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610233551500,30.0,1284.4,1277.2,86.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610233551699,31.9682,1284.4,1277.2,86.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610233551902,5.8211,1284.3,1277.2,86.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610233552100,30.0,1284.2,1277.2,86.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610233552300,4.00959,1283.4,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233554199,4.00959,1283.6,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233555900,4.00959,1283.6,1282.8,6.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610233556101,30.0,1283.5,1282.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610233556302,4.00959,1282.9,1282.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610233557100,4.00959,1282.9,1282.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610233558203,4.00959,1282.6,1282.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610233559004,4.00959,1282.6,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233560308,34.00959,1282.6,1281.9,46.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610233561407,6.45189,1282.6,1281.9,46.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610233562110,2.4423,1282.6,1281.9,46.4207]
["bitfinex-derivatives","ETHF0:USTF0",1610233562311,46.1774,1283.2,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233562511,46.1774,1283.2,1282.2,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1610233564214,46.1774,1283.2,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233564414,46.1774,1283.2,1282.9,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610233566217,46.1774,1283.2,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233566619,5.7814,1283.6,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233567418,5.7814,1283.6,1282.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610233568321,4.00959,1283.4,1282.9,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610233568521,4.00959,1283.4,1282.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610233569519,4.00959,1283.4,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233572327,4.00959,1283.4,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233572528,4.00959,1283.4,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233573629,34.00959,1283.4,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233574633,30.0,1283.4,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233574832,5.7814,1283.6,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233575432,35.7814,1283.6,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233576234,4.00959,1283.2,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233576434,34.00959,1283.2,1283.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1610233576633,34.00959,1283.2,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233577034,30.0,1283.2,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233577334,30.0,1283.5,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233580335,4.00959,1282.8,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233580536,34.00959,1282.8,1282.7,61.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610233581745,4.00959,1282.8,1282.7,61.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610233583247,30.0,1283.3,1282.7,61.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610233584249,30.0,1283.5,1282.7,61.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610233584849,87.7733,1284.3,1282.7,61.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610233585049,5.7333,1284.2,1282.7,64.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610233585449,30.0,1284.1,1282.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233585949,32.0046,1284.8,1282.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233586352,4.00959,1284.4,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233586551,1.9016,1285.1,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233586749,1.9016,1285.1,1284.1,5.62979]
["bitfinex-derivatives","ETHF0:USTF0",1610233588349,1.9016,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233588751,1.9016,1285.1,1284.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610233590352,1.9016,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233590554,1.9016,1285.1,1284.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610233591557,4.00959,1285.2,1284.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610233591959,4.00959,1285.2,1284.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610233592360,4.00959,1285.2,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233593364,1.9949,1285.4,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233593564,11.9504,1285.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233594464,11.9504,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233594664,5.983,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233599674,7.8484,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233602277,1.8654,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233602479,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233625000,15.5765,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233636312,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233637314,15.5382,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233637613,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233638616,15.5436,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233639114,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233642320,15.5492,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233642719,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233644921,15.5362,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233646020,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233647024,15.5421,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233647626,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233651128,14.0,1286.0,1285.9,53.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233651328,14.0,1286.0,1285.9,54.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610233660534,14.0,1286.0,1285.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610233660933,14.0,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233711197,14.0,1286.0,1285.6,6.23829]
["bitfinex-derivatives","ETHF0:USTF0",1610233713100,4.00959,1285.7,1285.6,6.23829]
["bitfinex-derivatives","ETHF0:USTF0",1610233713500,14.0,1286.0,1285.6,6.23829]
["bitfinex-derivatives","ETHF0:USTF0",1610233714399,30.0,1285.9,1285.6,6.23829]
["bitfinex-derivatives","ETHF0:USTF0",1610233714601,30.0,1285.9,1285.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1610233714800,30.0,1285.9,1285.4,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610233715200,4.00959,1285.5,1285.4,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610233715401,34.00959,1285.5,1285.4,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610233716501,4.00959,1285.5,1285.4,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610233716902,43.11409,1285.5,1285.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610233717102,4.00959,1285.2,1284.8,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610233717301,9.1045,1285.5,1284.6,56.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610233717502,9.1045,1285.5,1284.6,58.805]
["bitfinex-derivatives","ETHF0:USTF0",1610233719102,9.1045,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233719302,9.1045,1285.5,1284.6,58.805]
["bitfinex-derivatives","ETHF0:USTF0",1610233723108,9.1045,1285.5,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233723507,9.1045,1285.5,1285.1,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1610233725811,9.1045,1285.5,1285.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610233726409,4.00959,1285.7,1285.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610233728613,4.00959,1285.7,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233729214,4.00959,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233729615,4.00959,1285.5,1284.6,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1610233729915,4.00959,1285.5,1283.9,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610233731216,4.00959,1285.5,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233731417,4.00959,1285.5,1284.8,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610233733120,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233733522,4.00959,1285.5,1285.2,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1610233734523,4.00959,1285.5,1285.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610233737224,44.0,1286.0,1285.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610233738630,44.0,1286.0,1285.0,45.8398]
["bitfinex-derivatives","ETHF0:USTF0",1610233739129,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233739329,14.0,1286.0,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233739528,14.0,1286.0,1285.3,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610233740030,30.0,1285.9,1285.3,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610233741133,4.00959,1285.7,1285.3,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1610233742431,4.00959,1285.7,1285.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610233743132,34.00959,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233743333,34.00959,1285.7,1285.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1610233744534,34.00959,1285.7,1285.0,45.8398]
["bitfinex-derivatives","ETHF0:USTF0",1610233745036,34.00959,1285.7,1285.2,44.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610233745238,34.00959,1285.7,1285.2,48.72789]
["bitfinex-derivatives","ETHF0:USTF0",1610233745438,34.00959,1285.7,1285.2,51.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610233746638,4.00959,1285.7,1285.2,51.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610233747137,34.00959,1285.7,1285.2,51.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610233749142,30.0,1285.7,1285.2,51.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610233749341,30.0,1285.6,1285.2,51.09909]
["bitfinex-derivatives","ETHF0:USTF0",1610233749841,30.0,1285.6,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233750342,30.0,1285.5,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233751144,4.00959,1285.3,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233751846,34.00959,1285.3,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233753446,4.00959,1285.3,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233754248,34.00959,1285.3,1285.2,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610233754447,34.00959,1285.3,1285.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610233754647,34.00959,1285.3,1284.8,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610233754847,52.3615,1285.8,1284.8,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1610233755248,52.3615,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233755449,52.3615,1285.8,1285.7,6.07459]
["bitfinex-derivatives","ETHF0:USTF0",1610233756449,14.0,1286.0,1285.7,6.07459]
["bitfinex-derivatives","ETHF0:USTF0",1610233757252,14.0,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233763560,14.0,1286.0,1285.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610233763759,14.0,1286.0,1284.8,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610233764159,44.0,1286.0,1284.8,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610233764361,44.0,1286.0,1284.8,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610233764559,44.0,1286.0,1284.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233765358,48.00959,1286.0,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233765759,48.00959,1286.0,1285.5,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1610233766660,18.00959,1286.0,1285.5,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1610233767264,18.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233769264,48.00959,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233770263,48.00959,1286.0,1285.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610233770863,48.00959,1286.0,1284.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233771363,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233771563,30.0,1285.7,1284.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233773166,30.0,1285.7,1285.0,107.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610233773364,4.00959,1285.6,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233773564,34.00959,1285.6,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233777269,30.0,1285.6,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233777471,30.0,1285.9,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233777672,30.0,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233778471,30.0,1285.5,1285.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610233778671,30.0,1285.4,1284.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233779275,4.00959,1285.1,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233779476,30.0,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233781381,4.00959,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233781581,34.00959,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233782582,30.0,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233785286,30.0,1284.9,1284.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233785485,30.0,1284.8,1283.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1610233785885,30.0,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233793598,30.0,1284.8,1284.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610233793798,30.0,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233794899,30.0,1284.8,1284.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610233795099,30.0,1284.8,1283.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233795299,30.0,1284.8,1282.8,14.45781707]
["bitfinex-derivatives","ETHF0:USTF0",1610233795900,4.00959,1284.6,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233796100,30.0,1284.5,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233797001,30.0,1284.5,1282.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610233797801,4.00959,1284.1,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233798000,30.0,1284.0,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233799202,30.0,1284.0,1283.8,63.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610233799805,4.00959,1283.9,1283.8,63.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610233800005,34.00959,1283.9,1283.8,63.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610233801406,34.00959,1283.9,1283.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233801807,4.00959,1283.6,1283.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233802008,34.00959,1283.6,1283.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233802710,30.0,1283.6,1283.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233802910,51.5992,1284.2,1283.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1610233803909,51.5992,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233804110,51.5992,1284.2,1284.1,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610233807712,81.5992,1284.2,1284.1,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610233808914,81.5992,1284.2,1284.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610233809113,81.5992,1284.2,1284.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610233809815,85.60879,1284.2,1284.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610233810817,34.00959,1284.2,1284.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610233813221,4.00959,1284.2,1284.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610233813423,30.0,1284.7,1284.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610233814021,30.0,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233814221,30.0,1284.7,1284.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610233815326,30.0,1284.7,1283.6,63.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610233815927,4.00959,1283.8,1283.6,63.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610233816129,4.00959,1283.8,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233816330,34.00959,1283.8,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233817231,4.00959,1283.8,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233817432,30.0,1284.6,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233818035,4.00959,1284.1,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233818233,30.0,1284.0,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233818734,2.5466,1284.7,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233819533,5.6618,1284.8,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233819734,35.6618,1284.8,1283.6,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610233819933,39.67139,1284.8,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233820132,39.67139,1284.8,1284.1,6.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610233820333,39.67139,1284.8,1284.0,13.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610233820833,9.67139,1284.8,1284.0,13.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610233821233,39.67139,1284.8,1284.0,13.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610233822034,35.6618,1284.8,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233822235,35.6618,1284.8,1284.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610233826041,4.00959,1284.5,1284.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610233826243,34.00959,1284.5,1284.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610233827342,34.00959,1284.5,1284.0,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610233828443,4.00959,1284.5,1284.0,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610233829346,30.0,1284.4,1284.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610233829744,30.0,1284.4,1283.9,46.9256]
["bitfinex-derivatives","ETHF0:USTF0",1610233830147,30.0,1284.7,1283.9,46.9256]
["bitfinex-derivatives","ETHF0:USTF0",1610233830346,30.0,1284.7,1283.9,48.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610233832052,4.00959,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233832651,30.0,1284.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233833051,30.0,1284.7,1284.3,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610233833955,4.00959,1284.4,1284.3,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610233834155,34.00959,1284.4,1284.3,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1610233836563,34.00959,1284.4,1284.3,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610233837969,34.00959,1284.4,1283.9,52.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610233838567,4.00959,1284.4,1283.9,52.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610233838766,30.0,1284.7,1283.9,52.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610233839070,30.0,1284.7,1284.3,49.4786]
["bitfinex-derivatives","ETHF0:USTF0",1610233839467,30.0,1284.7,1284.3,51.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610233840868,30.0,1284.6,1284.3,51.4114]
["bitfinex-derivatives","ETHF0:USTF0",1610233841368,30.0,1284.6,1284.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610233841769,30.0,1284.5,1284.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610233841968,30.0,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233842869,30.0,1285.2,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233844071,4.00959,1284.7,1284.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610233844272,30.0,1284.6,1284.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610233844671,30.0,1284.6,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233845975,30.0,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233846175,30.0,1284.6,1284.4,6.09679]
["bitfinex-derivatives","ETHF0:USTF0",1610233846876,4.00959,1284.7,1284.4,6.09679]
["bitfinex-derivatives","ETHF0:USTF0",1610233847976,30.0,1285.2,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233848576,30.0,1285.1,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233849479,30.0,1285.4,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233850079,4.00959,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233850279,34.00959,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233852082,34.00959,1284.9,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233852481,30.0,1284.9,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233853181,30.0,1285.4,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233853983,4.00959,1284.8,1284.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1610233854183,30.0,1284.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233855083,30.0,1284.7,1284.2,58.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610233855990,4.00959,1284.3,1284.2,58.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610233856190,34.00959,1284.3,1284.2,58.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610233857794,34.00959,1284.3,1283.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610233857993,4.00959,1284.0,1283.8,56.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610233858193,30.0,1283.9,1283.8,56.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610233858392,30.0,1283.9,1283.8,52.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610233863703,30.0,1283.9,1283.8,55.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610233864104,34.00959,1283.9,1283.8,55.1763]
["bitfinex-derivatives","ETHF0:USTF0",1610233865904,34.00959,1283.9,1283.8,52.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610233867305,34.00959,1283.9,1283.1,47.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610233867506,34.00959,1283.9,1283.1,45.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610233868108,4.00959,1283.2,1283.1,45.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610233868305,36.02659,1283.2,1283.1,45.9722]
["bitfinex-derivatives","ETHF0:USTF0",1610233876617,36.02659,1283.2,1282.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610233878118,4.00959,1282.7,1282.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610233878321,34.00959,1282.7,1282.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610233878518,34.00959,1282.7,1282.5,61.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610233882121,34.00959,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233882324,34.00959,1282.7,1282.6,6.34989]
["bitfinex-derivatives","ETHF0:USTF0",1610233882523,34.00959,1282.7,1282.6,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610233886027,34.00959,1282.7,1282.2,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610233886227,4.00959,1282.3,1281.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610233886425,30.0,1282.2,1281.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610233887426,30.0,1282.2,1281.8,1.19569461]
["bitfinex-derivatives","ETHF0:USTF0",1610233888228,4.00959,1281.9,1281.8,1.19569461]
["bitfinex-derivatives","ETHF0:USTF0",1610233888427,36.20109,1281.9,1281.8,1.19569461]
["bitfinex-derivatives","ETHF0:USTF0",1610233888928,36.20109,1281.9,1280.7,1.19589771]
["bitfinex-derivatives","ETHF0:USTF0",1610233889131,36.20109,1281.9,1281.1,63.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610233890231,4.00959,1281.6,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233890432,30.0,1281.5,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233892232,4.00959,1281.3,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233892432,34.00959,1281.3,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233893133,30.0,1281.3,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233893332,30.0,1282.3,1281.2,1.19576298]
["bitfinex-derivatives","ETHF0:USTF0",1610233893533,30.0,1282.3,1281.2,3.31346298]
["bitfinex-derivatives","ETHF0:USTF0",1610233894136,4.00959,1281.3,1281.2,3.31346298]
["bitfinex-derivatives","ETHF0:USTF0",1610233894333,34.00959,1281.3,1281.2,3.31346298]
["bitfinex-derivatives","ETHF0:USTF0",1610233894734,34.00959,1281.3,1281.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610233895935,34.00959,1281.3,1281.2,3.31356092]
["bitfinex-derivatives","ETHF0:USTF0",1610233899642,34.00959,1281.3,1281.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610233899843,34.00959,1281.3,1281.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610233900244,34.00959,1281.3,1281.2,2.86937301]
["bitfinex-derivatives","ETHF0:USTF0",1610233905953,34.00959,1281.3,1281.2,1.19587301]
["bitfinex-derivatives","ETHF0:USTF0",1610233906152,35.89099,1281.3,1281.2,1.19587301]
["bitfinex-derivatives","ETHF0:USTF0",1610233906953,35.89099,1281.3,1280.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610233908354,4.00959,1280.3,1280.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610233908553,34.00959,1280.3,1280.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610233909156,4.00959,1280.3,1280.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610233909756,4.00959,1280.3,1280.2,3.40896193]
["bitfinex-derivatives","ETHF0:USTF0",1610233909954,34.00959,1280.3,1280.2,3.40896193]
["bitfinex-derivatives","ETHF0:USTF0",1610233910756,4.00959,1280.3,1280.2,3.40896193]
["bitfinex-derivatives","ETHF0:USTF0",1610233912664,34.00959,1280.3,1280.2,3.40896193]
["bitfinex-derivatives","ETHF0:USTF0",1610233912863,4.00959,1280.3,1280.2,3.40896193]
["bitfinex-derivatives","ETHF0:USTF0",1610233913464,4.00959,1280.3,1280.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610233913664,4.00959,1280.3,1279.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610233913864,4.00959,1280.3,1279.6,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610233914065,4.00959,1280.3,1280.2,1.19632581]
["bitfinex-derivatives","ETHF0:USTF0",1610233914264,4.00959,1280.3,1280.2,3.72422581]
["bitfinex-derivatives","ETHF0:USTF0",1610233915966,34.00959,1280.3,1280.2,3.72422581]
["bitfinex-derivatives","ETHF0:USTF0",1610233917469,34.00959,1280.3,1280.2,1.19632581]
["bitfinex-derivatives","ETHF0:USTF0",1610233918269,34.00959,1280.3,1279.8,1.19714371]
["bitfinex-derivatives","ETHF0:USTF0",1610233920271,4.00959,1279.9,1279.8,1.19714371]
["bitfinex-derivatives","ETHF0:USTF0",1610233921074,3.05223965,1279.9,1279.7,1.19668794]
["bitfinex-derivatives","ETHF0:USTF0",1610233921273,33.05223965,1279.9,1279.7,1.19668794]
["bitfinex-derivatives","ETHF0:USTF0",1610233921674,33.05223965,1279.9,1279.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610233921875,3.05223965,1279.9,1279.0,55.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610233922374,3.05223965,1279.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233922576,3.05223965,1279.9,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233924675,3.05223965,1279.9,1279.6,1.19654827]
["bitfinex-derivatives","ETHF0:USTF0",1610233925077,30.0,1279.8,1279.6,1.19654827]
["bitfinex-derivatives","ETHF0:USTF0",1610233926276,4.00959,1279.7,1279.6,1.19654827]
["bitfinex-derivatives","ETHF0:USTF0",1610233926478,34.00959,1279.7,1279.6,1.19654827]
["bitfinex-derivatives","ETHF0:USTF0",1610233927278,33.05229362,1279.7,1279.6,1.19654827]
["bitfinex-derivatives","ETHF0:USTF0",1610233927680,33.05229362,1279.7,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233928478,30.0,1280.6,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233929482,30.0,1280.5,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233930382,4.00959,1280.1,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233931286,30.0,1280.4,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233931685,5.6532,1281.0,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233931885,30.0,1280.9,1279.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610233932488,4.00959,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233933688,34.00959,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233934689,34.00959,1280.4,1279.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1610233934890,34.00959,1280.4,1279.1,56.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610233936390,34.00959,1280.4,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233936590,34.00959,1280.4,1280.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610233938390,4.00959,1280.2,1280.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610233938591,30.0,1280.1,1280.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610233941593,30.0,1280.1,1279.1,56.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610233942396,30.0,1280.1,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233942594,30.0,1280.1,1279.6,5.94739]
["bitfinex-derivatives","ETHF0:USTF0",1610233943295,30.0,1280.1,1279.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610233944400,4.00959,1279.7,1279.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610233944602,34.00959,1279.7,1279.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610233947012,34.00959,1279.7,1279.1,62.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610233948012,36.22189,1279.7,1279.1,62.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610233948511,4.00959,1279.2,1279.1,62.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610233948711,36.13459,1279.2,1279.1,62.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610233949212,36.13459,1279.2,1277.1,4.31667904]
["bitfinex-derivatives","ETHF0:USTF0",1610233949411,36.13459,1279.2,1277.0,4.31697155]
["bitfinex-derivatives","ETHF0:USTF0",1610233949611,6.1179,1279.1,1277.0,4.31697155]
["bitfinex-derivatives","ETHF0:USTF0",1610233949813,6.1179,1279.1,1275.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610233949814,30.0,1279.0,1276.7,4.31773747]
["bitfinex-derivatives","ETHF0:USTF0",1610233950011,30.0,1279.0,1275.9,15.01348608]
["bitfinex-derivatives","ETHF0:USTF0",1610233950012,30.0,1279.0,1276.2,4.3186561]
["bitfinex-derivatives","ETHF0:USTF0",1610233950512,30.0,1279.0,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233950714,30.0,1279.0,1276.3,6.27149]
["bitfinex-derivatives","ETHF0:USTF0",1610233951115,35.9793,1278.9,1276.3,6.27149]
["bitfinex-derivatives","ETHF0:USTF0",1610233951314,30.0,1278.9,1276.4,4.3184697]
["bitfinex-derivatives","ETHF0:USTF0",1610233951514,32.3705,1278.9,1276.4,4.3184697]
["bitfinex-derivatives","ETHF0:USTF0",1610233952013,32.3705,1278.9,1276.3,6.27149]
["bitfinex-derivatives","ETHF0:USTF0",1610233952014,6.1996,1278.8,1276.5,4.31797566]
["bitfinex-derivatives","ETHF0:USTF0",1610233952214,30.0,1278.7,1276.5,4.31797566]
["bitfinex-derivatives","ETHF0:USTF0",1610233952414,30.0,1278.7,1276.7,4.31779077]
["bitfinex-derivatives","ETHF0:USTF0",1610233952614,4.00959,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233952814,34.00959,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233954017,4.00959,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233955019,34.00959,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233955418,30.0,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233956520,4.00959,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233956724,30.0,1278.0,1276.7,10.17053253]
["bitfinex-derivatives","ETHF0:USTF0",1610233956920,30.0,1278.0,1276.7,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610233957121,30.0,1278.0,1276.7,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1610233957722,30.0,1277.9,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233958527,4.00959,1276.8,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233958721,34.00959,1276.8,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233959222,30.0,1276.8,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233959623,1.9562,1278.1,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233959822,6.0046,1278.0,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233960022,30.0,1277.9,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233960523,4.00959,1277.1,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233960725,30.0,1277.0,1276.5,57.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610233961427,30.0,1277.0,1276.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610233961628,30.0,1277.0,1275.5,4.32148557]
["bitfinex-derivatives","ETHF0:USTF0",1610233961927,30.0,1277.0,1275.4,4.32192028]
["bitfinex-derivatives","ETHF0:USTF0",1610233962329,30.0,1277.0,1275.3,4.32203656]
["bitfinex-derivatives","ETHF0:USTF0",1610233962528,4.00959,1275.8,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233962729,30.0,1275.7,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233963128,30.0,1275.7,1275.1,4.32257715]
["bitfinex-derivatives","ETHF0:USTF0",1610233963329,30.0,1275.7,1275.0,4.32308349]
["bitfinex-derivatives","ETHF0:USTF0",1610233963530,30.0,1275.7,1274.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233963731,30.0,1275.7,1274.8,4.32375326]
["bitfinex-derivatives","ETHF0:USTF0",1610233963932,4.00959,1275.8,1274.7,4.32391835]
["bitfinex-derivatives","ETHF0:USTF0",1610233964131,4.00959,1275.8,1274.7,6.88771835]
["bitfinex-derivatives","ETHF0:USTF0",1610233964330,30.0,1276.7,1274.7,6.88771835]
["bitfinex-derivatives","ETHF0:USTF0",1610233964530,4.00959,1276.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233965131,41.7985,1277.6,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233965331,41.7985,1277.6,1274.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610233966534,4.00959,1276.3,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233967336,34.00959,1276.3,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233968138,30.0,1276.3,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233968339,30.0,1277.5,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233968537,4.00959,1276.5,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233968739,30.0,1277.5,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233968937,30.0,1277.5,1275.6,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610233970039,30.0,1278.2,1275.6,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610233970241,36.2738,1278.2,1275.6,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610233970440,30.0,1278.2,1275.6,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610233970640,30.0,1278.2,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233970641,4.00959,1277.6,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233972644,4.00959,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233972844,4.00959,1277.6,1277.5,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1610233973344,4.00959,1277.6,1277.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610233973544,34.00959,1277.6,1277.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610233973944,34.00959,1277.6,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233974751,4.00959,1277.6,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233976351,1.9109,1278.5,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233976554,4.00959,1278.1,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233977754,4.00959,1278.1,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233978254,34.00959,1278.1,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233978655,34.00959,1278.1,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233978857,34.00959,1278.1,1277.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1610233979056,34.00959,1278.1,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233980660,30.0,1278.1,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233980859,30.0,1278.0,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233981761,30.0,1277.9,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233982568,4.00959,1277.6,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233982764,30.0,1278.7,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233983166,30.0,1278.7,1277.2,6.08599]
["bitfinex-derivatives","ETHF0:USTF0",1610233983766,30.0,1278.6,1277.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233984867,30.0,1278.5,1277.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233985770,30.0,1278.4,1277.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233986572,4.00959,1277.3,1277.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233986772,34.00959,1277.3,1277.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610233987673,35.74559,1277.3,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233988673,4.00959,1277.1,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233988876,34.00959,1277.1,1277.0,51.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610233989675,34.00959,1277.1,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233990577,4.00959,1275.9,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233990777,34.00959,1275.9,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233992578,30.0,1275.9,1275.8,48.03739]
["bitfinex-derivatives","ETHF0:USTF0",1610233992778,4.00959,1276.1,1275.8,48.03739]
["bitfinex-derivatives","ETHF0:USTF0",1610233993578,4.00959,1276.1,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233994080,30.0,1276.0,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233994680,4.00959,1275.9,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233994880,34.00959,1275.9,1275.8,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1610233996284,34.00959,1275.9,1275.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610233996484,34.00959,1275.9,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233996685,4.00959,1275.3,1275.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610233996884,4.00959,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233997084,34.00959,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233997486,34.00959,1275.3,1274.7,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1610233997889,34.00959,1275.3,1274.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610233998088,34.00959,1275.3,1274.1,4.32726388]
["bitfinex-derivatives","ETHF0:USTF0",1610233998288,34.00959,1275.3,1274.0,4.32727235]
["bitfinex-derivatives","ETHF0:USTF0",1610233998588,16.00959,1275.3,1274.0,4.32727235]
["bitfinex-derivatives","ETHF0:USTF0",1610233998788,42.0,1275.3,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610233999088,42.0,1275.3,1274.4,6.04989]
["bitfinex-derivatives","ETHF0:USTF0",1610233999589,42.0,1275.3,1274.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610234000791,4.00959,1274.5,1274.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610234000991,34.00959,1274.5,1274.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610234001193,4.00959,1274.5,1274.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610234001396,34.00959,1274.5,1274.0,45.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610234002793,4.00959,1274.1,1274.0,45.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610234002994,34.00959,1274.1,1271.4,4.33574086]
["bitfinex-derivatives","ETHF0:USTF0",1610234003192,36.42109,1274.1,1271.4,4.33574086]
["bitfinex-derivatives","ETHF0:USTF0",1610234003393,36.42109,1274.1,1271.0,4.33635532]
["bitfinex-derivatives","ETHF0:USTF0",1610234003394,6.267,1274.0,1271.0,4.33635532]
["bitfinex-derivatives","ETHF0:USTF0",1610234003592,30.0,1273.9,1271.0,4.33635532]
["bitfinex-derivatives","ETHF0:USTF0",1610234003793,35.8301,1273.9,1270.7,4.33704078]
["bitfinex-derivatives","ETHF0:USTF0",1610234003993,35.8301,1273.9,1270.6,4.33742258]
["bitfinex-derivatives","ETHF0:USTF0",1610234004393,35.8301,1273.9,1269.9,4.3378033]
["bitfinex-derivatives","ETHF0:USTF0",1610234004794,4.00959,1272.4,1270.5,4.33761659]
["bitfinex-derivatives","ETHF0:USTF0",1610234005195,4.00959,1272.4,1270.7,4.33726616]
["bitfinex-derivatives","ETHF0:USTF0",1610234005396,4.00959,1272.4,1270.7,6.43456616]
["bitfinex-derivatives","ETHF0:USTF0",1610234005996,1.5642,1272.4,1270.7,6.43456616]
["bitfinex-derivatives","ETHF0:USTF0",1610234006196,1.5642,1272.4,1270.9,4.33706179]
["bitfinex-derivatives","ETHF0:USTF0",1610234006396,1.5642,1272.4,1271.0,4.33651007]
["bitfinex-derivatives","ETHF0:USTF0",1610234006696,1.5642,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234006897,1.5642,1272.4,1272.3,5.81209]
["bitfinex-derivatives","ETHF0:USTF0",1610234007598,1.5642,1272.4,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234008399,44.6953,1274.5,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234008598,5.865,1274.4,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234008801,4.00959,1273.2,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234008999,34.00959,1273.2,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234009601,35.59419,1273.2,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234010799,4.00959,1272.4,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234011002,34.00959,1272.4,1272.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610234012002,5.59139,1272.4,1271.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610234012202,1.5818,1272.4,1271.0,4.33647154]
["bitfinex-derivatives","ETHF0:USTF0",1610234012601,1.5818,1272.4,1270.7,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610234012602,1.5818,1272.4,1271.1,4.33595264]
["bitfinex-derivatives","ETHF0:USTF0",1610234012802,4.00959,1272.8,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234013003,4.00959,1272.8,1272.3,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610234013202,30.0,1273.8,1272.3,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610234013404,36.1092,1273.8,1272.3,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610234014003,32.1862,1274.3,1272.3,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610234014404,32.1862,1274.3,1272.3,9.12329]
["bitfinex-derivatives","ETHF0:USTF0",1610234014604,30.0,1274.3,1272.3,9.12329]
["bitfinex-derivatives","ETHF0:USTF0",1610234014804,4.00959,1273.4,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234015403,4.00959,1273.4,1272.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610234016406,34.00959,1273.4,1272.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610234016806,4.00959,1272.4,1271.3,8.34529286]
["bitfinex-derivatives","ETHF0:USTF0",1610234017006,34.00959,1272.4,1271.3,8.34529286]
["bitfinex-derivatives","ETHF0:USTF0",1610234017207,30.0,1272.4,1271.3,8.34529286]
["bitfinex-derivatives","ETHF0:USTF0",1610234017410,30.0,1272.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234017808,1.5695,1272.4,1271.9,47.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610234018008,1.5695,1272.4,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234018610,30.0,1273.0,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234018809,4.00959,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234019012,34.00959,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234019611,35.59019,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234019811,31.5806,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234020015,30.0,1272.9,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234020811,4.00959,1272.1,1271.9,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1610234021011,5.56189,1272.1,1271.9,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1610234021411,5.56189,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234022214,35.56189,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234022616,34.00959,1272.1,1271.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610234023015,34.00959,1272.1,1271.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610234023216,4.00959,1272.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234023618,5.57309,1272.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234024321,4.00959,1272.1,1271.0,8.34607747]
["bitfinex-derivatives","ETHF0:USTF0",1610234024520,30.0,1272.0,1271.0,4.33648747]
["bitfinex-derivatives","ETHF0:USTF0",1610234024721,4.00959,1271.1,1270.8,4.33759289]
["bitfinex-derivatives","ETHF0:USTF0",1610234024920,30.0,1271.0,1270.7,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610234025321,30.0,1271.0,1269.5,4.34187012]
["bitfinex-derivatives","ETHF0:USTF0",1610234025920,30.0,1271.0,1263.9,40.806]
["bitfinex-derivatives","ETHF0:USTF0",1610234025921,30.0,1271.0,1269.3,4.34529097]
["bitfinex-derivatives","ETHF0:USTF0",1610234026321,30.0,1271.0,1268.4,4.34610669]
["bitfinex-derivatives","ETHF0:USTF0",1610234026524,31.5846,1271.0,1268.3,4.34656667]
["bitfinex-derivatives","ETHF0:USTF0",1610234026722,4.00959,1268.4,1268.3,4.34656667]
["bitfinex-derivatives","ETHF0:USTF0",1610234026923,34.00959,1268.4,1268.2,4.34890271]
["bitfinex-derivatives","ETHF0:USTF0",1610234027124,4.00959,1268.4,1268.2,4.34890271]
["bitfinex-derivatives","ETHF0:USTF0",1610234027324,80.516,1269.1,1268.1,4.34766145]
["bitfinex-derivatives","ETHF0:USTF0",1610234027524,50.516,1269.1,1268.1,6.25076145]
["bitfinex-derivatives","ETHF0:USTF0",1610234027726,50.516,1269.1,1268.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610234028124,30.0,1269.0,1268.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1610234028326,50.516,1269.1,1268.2,1.20565224]
["bitfinex-derivatives","ETHF0:USTF0",1610234028724,50.516,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234029024,50.516,1269.1,1269.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1610234029826,50.516,1269.1,1269.0,3.72258507]
["bitfinex-derivatives","ETHF0:USTF0",1610234030528,80.516,1269.1,1269.0,3.72258507]
["bitfinex-derivatives","ETHF0:USTF0",1610234030726,80.516,1269.1,1269.0,1.20558507]
["bitfinex-derivatives","ETHF0:USTF0",1610234030727,84.52559,1269.1,1269.0,1.20558507]
["bitfinex-derivatives","ETHF0:USTF0",1610234031127,84.52559,1269.1,1267.6,4.3509983]
["bitfinex-derivatives","ETHF0:USTF0",1610234031328,86.52479,1269.1,1266.4,60.115]
["bitfinex-derivatives","ETHF0:USTF0",1610234032328,36.00879,1269.1,1267.2,58.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610234032529,48.5947,1266.8,1264.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610234032731,4.00959,1264.6,1264.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610234032930,1.8914,1265.8,1264.6,4.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1610234033130,2.0314,1266.3,1264.6,4.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1610234033331,2.0314,1266.3,1265.1,4.3575653]
["bitfinex-derivatives","ETHF0:USTF0",1610234033533,2.0314,1266.3,1265.1,6.8064653]
["bitfinex-derivatives","ETHF0:USTF0",1610234033732,48.5947,1266.8,1265.4,4.35829035]
["bitfinex-derivatives","ETHF0:USTF0",1610234033932,48.5947,1266.8,1265.4,6.25459035]
["bitfinex-derivatives","ETHF0:USTF0",1610234034133,48.5947,1266.8,1265.6,4.35579631]
["bitfinex-derivatives","ETHF0:USTF0",1610234034333,48.5947,1266.8,1265.7,4.35550151]
["bitfinex-derivatives","ETHF0:USTF0",1610234034533,48.5947,1266.8,1265.7,6.21060151]
["bitfinex-derivatives","ETHF0:USTF0",1610234034733,48.5947,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234034933,48.5947,1266.8,1266.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610234036736,4.00959,1267.3,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234037336,1.9992,1269.1,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234037536,54.2085,1269.0,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234037938,56.1355,1269.0,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234038137,30.0,1268.9,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234038336,30.0,1268.9,1266.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610234038736,4.00959,1267.5,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234038936,56.1355,1269.0,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234039136,1.927,1269.0,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234040036,2.4243,1269.7,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234040436,32.4243,1269.7,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234040642,2.4243,1269.7,1266.7,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610234040836,5.731,1270.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234041038,35.731,1270.2,1268.1,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610234041237,5.731,1270.2,1268.1,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610234041839,2.314,1271.1,1268.1,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610234042039,30.0,1271.1,1268.1,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610234042840,30.0,1271.1,1268.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610234043041,30.0,1271.0,1268.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610234043242,31.791,1271.0,1268.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610234043439,31.791,1271.0,1267.0,4.35322761]
["bitfinex-derivatives","ETHF0:USTF0",1610234043840,1.791,1271.0,1266.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610234044040,1.791,1271.0,1267.0,4.3523066]
["bitfinex-derivatives","ETHF0:USTF0",1610234044240,1.791,1271.0,1267.0,13.1860066]
["bitfinex-derivatives","ETHF0:USTF0",1610234044440,5.8281,1273.3,1267.6,4.35148513]
["bitfinex-derivatives","ETHF0:USTF0",1610234044640,5.8281,1273.3,1267.6,10.03788513]
["bitfinex-derivatives","ETHF0:USTF0",1610234044840,4.00959,1272.0,1268.1,4.34845923]
["bitfinex-derivatives","ETHF0:USTF0",1610234045041,6.45149,1272.0,1268.3,4.34748336]
["bitfinex-derivatives","ETHF0:USTF0",1610234045241,6.45149,1272.0,1268.3,6.41088336]
["bitfinex-derivatives","ETHF0:USTF0",1610234045442,6.45149,1272.0,1268.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610234046842,4.00959,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234047042,1.7294,1270.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234047242,1.7294,1270.8,1269.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610234048148,5.8281,1273.3,1269.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610234048346,35.8281,1273.3,1269.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610234048945,35.8281,1273.3,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234049247,35.8281,1273.3,1270.6,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610234049450,5.8281,1273.3,1270.6,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610234049648,35.8281,1273.3,1270.6,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610234050451,5.8281,1273.3,1270.6,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610234050852,4.00959,1271.6,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234051051,1.8266,1272.7,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234051251,1.8266,1272.7,1270.9,6.60579]
["bitfinex-derivatives","ETHF0:USTF0",1610234052954,4.00959,1271.1,1270.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610234053755,1.6062,1271.7,1270.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610234053953,2.0748,1272.2,1270.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610234054853,4.00959,1271.6,1270.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610234056355,4.00959,1271.6,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234056555,4.00959,1271.6,1270.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610234056755,4.00959,1271.6,1270.1,62.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610234056955,4.00959,1270.7,1270.1,62.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610234057155,1.6356,1271.3,1270.1,62.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610234057355,1.6356,1271.3,1270.1,63.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610234058255,2.3268,1272.0,1270.1,63.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610234058456,2.3268,1272.0,1270.2,1.20527984]
["bitfinex-derivatives","ETHF0:USTF0",1610234058855,2.3268,1272.0,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234059056,2.569,1272.4,1270.6,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1610234059958,30.0,1275.5,1270.7,1.20520594]
["bitfinex-derivatives","ETHF0:USTF0",1610234060358,6.2258,1275.4,1270.7,1.20520594]
["bitfinex-derivatives","ETHF0:USTF0",1610234060560,30.0,1275.3,1270.7,1.20520594]
["bitfinex-derivatives","ETHF0:USTF0",1610234060960,4.00959,1272.8,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234061163,2.3306,1274.0,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234061361,2.3306,1274.0,1271.8,6.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610234061563,12.4314,1275.4,1271.8,6.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610234061760,30.0,1275.3,1271.8,6.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610234062863,4.00959,1274.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234063064,4.00959,1274.1,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234064865,4.00959,1273.4,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234065265,2.059,1274.7,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234066868,4.00959,1273.5,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234067568,32.059,1274.7,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234068169,2.059,1274.7,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234068369,12.4314,1275.4,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234068770,30.0,1275.3,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234068970,4.00959,1273.8,1272.8,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610234069368,4.00959,1273.8,1272.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610234069569,4.00959,1273.8,1271.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610234069770,4.00959,1273.8,1271.1,4.3380105]
["bitfinex-derivatives","ETHF0:USTF0",1610234070172,4.00959,1273.8,1271.2,4.33802466]
["bitfinex-derivatives","ETHF0:USTF0",1610234070374,4.00959,1273.8,1271.2,6.15812466]
["bitfinex-derivatives","ETHF0:USTF0",1610234070971,4.00959,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234071373,4.00959,1273.6,1271.3,4.33774093]
["bitfinex-derivatives","ETHF0:USTF0",1610234071571,34.00959,1273.6,1271.2,6.15813867]
["bitfinex-derivatives","ETHF0:USTF0",1610234071972,4.00959,1273.6,1271.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610234072971,4.00959,1273.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234073171,4.00959,1273.1,1271.2,6.15839657]
["bitfinex-derivatives","ETHF0:USTF0",1610234073371,4.00959,1273.1,1271.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610234073775,30.0,1273.0,1271.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610234074371,4.00959,1273.1,1271.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610234074771,2.0879,1273.5,1271.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1610234074970,2.0879,1273.5,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234075170,6.09929,1273.8,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234075372,4.00959,1273.8,1273.1,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1610234075772,4.00959,1273.8,1273.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610234077074,4.00959,1273.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234077274,4.00959,1273.8,1273.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610234078074,30.0,1275.1,1273.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610234079077,30.0,1275.1,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234079278,30.0,1275.1,1273.8,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1610234079578,30.0,1275.1,1273.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610234080978,4.00959,1273.9,1273.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610234081178,34.00959,1273.9,1273.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610234081581,34.00959,1273.9,1273.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610234081782,34.00959,1273.9,1272.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610234081981,34.00959,1273.9,1271.1,4.33866147]
["bitfinex-derivatives","ETHF0:USTF0",1610234082182,34.00959,1273.9,1270.8,4.33931217]
["bitfinex-derivatives","ETHF0:USTF0",1610234082381,6.0533,1273.8,1270.8,4.33931217]
["bitfinex-derivatives","ETHF0:USTF0",1610234082581,30.0,1273.7,1270.7,4.3396308]
["bitfinex-derivatives","ETHF0:USTF0",1610234082781,32.1302,1273.7,1270.7,4.3396308]
["bitfinex-derivatives","ETHF0:USTF0",1610234082982,4.00959,1272.7,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234083382,30.0,1272.6,1270.7,4.33992018]
["bitfinex-derivatives","ETHF0:USTF0",1610234083581,30.0,1272.6,1271.2,55.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610234083785,30.0,1272.6,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234084184,4.00959,1272.7,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234084384,1.9991,1273.0,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234084788,30.0,1273.5,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234084987,4.00959,1272.6,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234085886,4.00959,1272.6,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234086086,30.0,1273.3,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234086686,30.0,1273.2,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234087687,30.0,1273.1,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234088488,32.0473,1273.1,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234089089,4.00959,1271.3,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234089289,32.0473,1273.1,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234089492,2.0519,1272.7,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234089691,30.0,1272.6,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234090991,30.0,1272.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234091190,30.0,1272.6,1271.2,57.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610234091891,30.0,1272.6,1271.2,55.5253]
["bitfinex-derivatives","ETHF0:USTF0",1610234092991,30.0,1272.6,1271.3,1.20518725]
["bitfinex-derivatives","ETHF0:USTF0",1610234094294,30.0,1272.6,1271.2,1.20518976]
["bitfinex-derivatives","ETHF0:USTF0",1610234095096,4.00959,1271.3,1271.2,1.20518976]
["bitfinex-derivatives","ETHF0:USTF0",1610234095796,4.00959,1271.3,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234096896,4.00959,1271.3,1268.7,1.20522899]
["bitfinex-derivatives","ETHF0:USTF0",1610234097096,4.00959,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234097297,32.5494,1271.6,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234097496,2.5494,1271.6,1270.3,6.38839]
["bitfinex-derivatives","ETHF0:USTF0",1610234098597,1.79,1271.9,1270.4,1.20530461]
["bitfinex-derivatives","ETHF0:USTF0",1610234098800,5.809,1272.4,1270.4,1.20530461]
["bitfinex-derivatives","ETHF0:USTF0",1610234098996,5.809,1272.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234098997,4.00959,1271.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234099598,4.00959,1271.4,1270.4,1.20530461]
["bitfinex-derivatives","ETHF0:USTF0",1610234099801,34.00959,1271.4,1270.4,1.20530461]
["bitfinex-derivatives","ETHF0:USTF0",1610234100001,34.00959,1271.4,1271.1,1.20528408]
["bitfinex-derivatives","ETHF0:USTF0",1610234100398,4.00959,1271.4,1271.1,1.20528408]
["bitfinex-derivatives","ETHF0:USTF0",1610234100599,2.2004,1272.1,1271.1,1.20528408]
["bitfinex-derivatives","ETHF0:USTF0",1610234100998,2.2004,1272.1,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234100999,4.00959,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234101200,4.00959,1271.5,1271.1,1.20528408]
["bitfinex-derivatives","ETHF0:USTF0",1610234102102,4.00959,1271.5,1271.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610234103102,4.00959,1271.2,1271.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610234104406,4.00959,1271.2,1271.1,1.20526635]
["bitfinex-derivatives","ETHF0:USTF0",1610234105808,2.2004,1272.1,1271.1,1.20526635]
["bitfinex-derivatives","ETHF0:USTF0",1610234106006,30.0,1272.2,1271.1,1.20526635]
["bitfinex-derivatives","ETHF0:USTF0",1610234107206,30.0,1272.2,1271.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1610234107409,30.0,1272.2,1270.3,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610234107607,30.0,1272.2,1269.7,52.2709]
["bitfinex-derivatives","ETHF0:USTF0",1610234107808,30.0,1272.2,1269.7,59.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610234108008,30.0,1272.5,1269.7,59.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610234108209,30.0,1272.5,1269.7,61.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610234109108,4.00959,1271.8,1269.7,61.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610234109308,2.0692,1272.6,1269.7,54.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610234109508,32.0692,1272.6,1269.7,61.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610234110912,30.0,1272.5,1269.7,61.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610234111112,4.00959,1271.8,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234111913,34.00959,1271.8,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234112113,34.00959,1271.8,1269.7,61.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610234112313,34.00959,1271.8,1269.7,54.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610234112512,34.00959,1271.8,1269.7,50.8811]
["bitfinex-derivatives","ETHF0:USTF0",1610234113115,30.0,1271.8,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234113316,30.0,1271.7,1270.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610234114118,32.05,1271.7,1270.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610234114317,30.0,1271.6,1269.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610234114519,35.6813,1271.6,1267.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610234114819,41.8469,1271.6,1267.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610234115018,41.8469,1271.6,1267.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234115220,4.00959,1269.3,1267.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234115421,30.0,1269.2,1264.3,16.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610234115620,30.0,1269.2,1264.3,50.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610234117124,4.00959,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234117726,30.0,1269.1,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234117927,30.0,1269.1,1268.1,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610234118326,1.7872,1270.3,1268.1,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610234118926,30.0,1270.4,1268.1,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1610234119126,4.00959,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234119325,30.0,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234120327,30.0,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234121126,30.0,1269.5,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234121327,30.0,1269.4,1268.1,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610234122228,4.00959,1269.9,1268.1,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610234122435,34.00959,1269.9,1268.1,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1610234122827,34.00959,1269.9,1267.7,52.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610234123227,4.00959,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234123428,34.00959,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234124128,34.00959,1269.5,1267.7,52.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610234124328,34.00959,1269.5,1267.7,48.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610234125029,4.00959,1269.5,1267.7,48.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610234125230,30.0,1270.4,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234125432,30.0,1270.4,1269.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1610234125832,30.0,1270.4,1269.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610234127132,4.00959,1269.5,1269.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610234127332,30.0,1270.4,1269.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610234129232,4.00959,1270.0,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234129433,30.0,1269.9,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234129634,30.0,1269.9,1269.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610234130534,30.0,1269.9,1268.5,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610234131138,4.00959,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234131337,34.00959,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234131739,34.00959,1269.3,1268.5,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610234133240,34.00959,1269.3,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234133440,30.0,1269.3,1268.9,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610234133942,30.0,1270.4,1268.9,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1610234135143,4.00959,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234135342,30.0,1270.4,1268.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610234135743,30.0,1270.3,1268.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610234136644,30.0,1270.2,1268.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610234137245,34.00959,1270.2,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234137445,34.00959,1270.2,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234137645,30.0,1270.9,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234139147,4.00959,1270.2,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234139550,30.0,1270.9,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234139749,35.852,1271.0,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234139952,30.0,1271.0,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234140751,30.0,1271.8,1270.0,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1610234141152,30.0,1271.8,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234141352,30.0,1271.8,1270.9,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1610234143156,30.0,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234143354,30.0,1271.8,1271.5,6.30419]
["bitfinex-derivatives","ETHF0:USTF0",1610234144858,30.0,1271.7,1271.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610234145259,4.00959,1271.6,1271.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610234145460,34.00959,1271.6,1271.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610234148362,34.00959,1271.6,1270.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234148764,34.00959,1271.6,1270.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610234148965,34.00959,1271.6,1269.8,48.3409]
["bitfinex-derivatives","ETHF0:USTF0",1610234149166,34.00959,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234149366,4.00959,1271.6,1271.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610234149568,30.0,1272.2,1271.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610234150168,11.0,1271.9,1271.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610234150368,30.0,1271.8,1271.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610234151271,11.0,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234152070,30.0,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234153575,30.0,1271.8,1271.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610234154475,30.0,1271.8,1271.0,47.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610234155276,30.0,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234155674,30.0,1271.8,1271.5,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1610234156175,30.0,1271.8,1271.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610234157278,30.0,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234157675,41.0,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234158576,11.0,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234160480,41.0,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234161381,11.0,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234165183,30.0,1274.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234165384,30.0,1274.0,1271.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1610234165584,30.0,1274.0,1271.4,60.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610234167186,30.0,1273.9,1271.4,60.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610234168185,30.0,1273.8,1269.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610234168585,30.0,1273.8,1269.8,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610234168986,30.0,1273.8,1269.8,36.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610234169186,4.00959,1274.2,1269.8,36.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610234169187,30.0,1273.7,1269.8,36.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610234169386,30.0,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234169590,30.0,1273.7,1273.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610234171391,34.00959,1273.7,1273.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610234171991,34.00959,1273.7,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234172796,30.0,1273.7,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234172996,2.4374,1274.2,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234172997,30.0,1273.6,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234173795,30.0,1274.2,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234173997,30.0,1274.5,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234175397,4.00959,1273.7,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234175897,2.2647,1274.4,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234177398,2.2647,1274.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234177600,2.2647,1274.4,1273.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610234178197,12.1021,1274.6,1273.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610234178999,42.1021,1274.6,1273.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610234179398,4.00959,1273.7,1273.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610234179600,34.00959,1273.7,1273.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610234179799,34.00959,1273.7,1273.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610234179999,34.00959,1273.7,1273.0,65.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610234180502,4.00959,1273.7,1273.0,65.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610234181203,1.7622,1274.4,1273.0,65.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610234181403,4.00959,1273.9,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234181604,34.00959,1273.9,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234181804,4.00959,1273.9,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234182403,30.0,1274.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234182604,5.8877,1274.6,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234183304,4.00959,1274.1,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234183505,4.00959,1274.1,1273.0,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610234184305,30.0,1274.0,1273.0,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610234185306,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234187315,4.00959,1273.3,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234187511,4.00959,1273.3,1273.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610234187911,4.00959,1273.3,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234189312,4.00959,1273.3,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234189510,4.00959,1273.3,1273.0,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1610234189713,34.00959,1273.3,1273.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1610234190513,34.00959,1273.3,1272.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610234190915,35.60759,1273.3,1272.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610234191313,4.00959,1272.8,1272.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1610234191514,34.00959,1272.8,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234193416,4.00959,1272.5,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234193616,34.00959,1272.5,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234195919,4.00959,1272.5,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234196119,1.5713,1273.0,1272.4,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610234196320,1.5713,1273.0,1272.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610234196520,1.598,1273.3,1272.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610234196720,30.0,1273.4,1272.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610234197526,4.00959,1272.9,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234197725,30.0,1273.4,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234197925,30.0,1273.4,1272.7,6.21449]
["bitfinex-derivatives","ETHF0:USTF0",1610234198424,45.0,1273.5,1272.7,6.21449]
["bitfinex-derivatives","ETHF0:USTF0",1610234199424,15.0,1273.5,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234199625,15.0,1273.5,1273.3,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1610234202127,15.0,1273.5,1273.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610234202327,45.0,1273.5,1273.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610234202728,15.0,1273.5,1273.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610234203529,15.0,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234207833,3.9639,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234208033,34.00959,1275.3,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234209434,4.00959,1275.1,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234209635,34.00959,1275.1,1273.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610234209835,34.00959,1275.1,1273.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1610234210334,11.9153,1275.8,1273.1,61.273]
["bitfinex-derivatives","ETHF0:USTF0",1610234210535,6.0167,1275.8,1273.1,63.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610234210734,30.0,1275.7,1273.1,63.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610234211436,30.0,1275.7,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234213439,4.00959,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234213640,30.0,1275.7,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234214242,52.7846,1275.9,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234215245,99.03842218,1279.5,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234215445,99.17154934,1280.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234215644,99.17154934,1280.0,1275.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610234215843,2.294,1280.0,1275.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610234216643,2.294,1280.0,1275.9,4.32285057]
["bitfinex-derivatives","ETHF0:USTF0",1610234216842,2.294,1280.0,1275.9,6.92395057]
["bitfinex-derivatives","ETHF0:USTF0",1610234217042,2.294,1280.0,1276.0,4.32266772]
["bitfinex-derivatives","ETHF0:USTF0",1610234217445,32.294,1280.0,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234217642,32.294,1280.0,1276.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610234218042,2.294,1280.0,1276.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610234218242,5.7816,1279.9,1276.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610234218643,35.7816,1279.9,1276.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610234218843,35.7816,1279.9,1275.9,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610234219243,35.7816,1279.9,1276.8,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1610234219442,4.00959,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234219643,1.9339,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234220844,2.3651,1277.8,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234221448,6.37469,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234221847,2.3651,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234222448,5.7816,1279.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234223449,4.00959,1278.7,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234223649,5.71729,1278.7,1277.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610234224853,1.7077,1278.7,1277.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1610234225655,1.7077,1278.7,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234226659,1.7077,1278.7,1277.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610234227660,1.7077,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234228661,2.294,1280.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234228861,5.9195,1280.5,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234229561,4.00959,1279.0,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234229761,6.45419,1279.0,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234229962,2.4446,1279.0,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234231563,2.4446,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234232864,4.00959,1280.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234233666,30.0,1282.6,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234234066,50.6833,1282.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234234266,30.0,1282.3,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234235267,83.0254,1282.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234235567,83.0254,1282.4,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234235777,9.58325372,1282.2,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234235968,30.0,1282.1,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234236169,32.0277,1282.1,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234236968,30.0,1282.0,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234237168,39.58474877,1282.0,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234237568,4.00959,1279.5,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234237772,2.5815,1279.6,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234238171,2.5815,1279.6,1278.6,63.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610234239576,4.00959,1279.3,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234239874,1.6308,1279.3,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234242276,2.5815,1279.6,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234242678,2.0277,1282.1,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234242876,42.1853,1282.7,1279.2,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610234243079,12.1853,1282.7,1279.2,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610234243280,2.3421,1282.4,1279.2,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610234243482,12.1853,1282.7,1279.2,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1610234243682,4.00959,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234243881,6.41649,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234244080,6.41649,1281.5,1279.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610234245482,6.41649,1281.5,1278.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610234245682,2.4069,1281.5,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234247590,4.00959,1280.5,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234247788,5.94929,1280.5,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234248488,5.94929,1280.5,1278.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610234248690,5.94929,1280.5,1278.6,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610234249091,5.94929,1280.5,1279.7,62.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610234249289,5.94929,1280.5,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234249689,4.00959,1280.3,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234249888,4.00959,1280.3,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234251792,1.9397,1280.5,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234252992,2.4069,1281.5,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234253393,6.0112,1282.1,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234253594,4.00959,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234255299,4.00959,1280.5,1279.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610234255497,4.00959,1280.5,1279.0,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610234255697,1.6521,1280.7,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234257702,4.00959,1280.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234257898,6.30569,1280.4,1279.6,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610234258099,6.30569,1280.4,1279.0,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610234259699,4.00959,1279.1,1279.0,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610234261000,1.5692,1279.2,1279.0,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610234261602,1.5692,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234262502,4.00959,1279.9,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234263704,2.2961,1280.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234263903,1.6521,1280.7,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234264104,1.6521,1280.7,1278.8,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610234264304,2.4667,1280.7,1278.8,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610234265706,4.00959,1279.5,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234265908,2.1049,1279.5,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234267609,6.11449,1279.5,1278.8,55.59649]
["bitfinex-derivatives","ETHF0:USTF0",1610234269811,2.1049,1279.5,1278.8,55.59649]
["bitfinex-derivatives","ETHF0:USTF0",1610234270414,2.1049,1279.5,1278.8,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610234271013,2.2963,1279.5,1278.8,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610234271616,4.00959,1278.9,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234271814,5.77969,1278.9,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234272014,5.77969,1278.9,1277.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610234272214,5.77969,1278.9,1276.5,4.32009592]
["bitfinex-derivatives","ETHF0:USTF0",1610234272620,5.77969,1278.9,1275.8,11.61110658]
["bitfinex-derivatives","ETHF0:USTF0",1610234272621,5.77969,1278.9,1276.4,4.32039848]
["bitfinex-derivatives","ETHF0:USTF0",1610234273214,5.77969,1278.9,1276.5,4.32047669]
["bitfinex-derivatives","ETHF0:USTF0",1610234273514,5.77969,1278.9,1276.6,4.32017201]
["bitfinex-derivatives","ETHF0:USTF0",1610234273716,5.77969,1278.9,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234275620,4.00959,1278.7,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234276021,1.7701,1278.9,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234276621,2.2963,1279.5,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234276822,6.0335,1280.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234277723,4.00959,1279.5,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234277922,1.6296,1279.9,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234279426,1.6296,1279.9,1279.2,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610234279623,4.00959,1280.3,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234281728,4.00959,1280.3,1279.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610234283629,4.00959,1279.9,1279.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1610234283828,4.00959,1279.9,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234284630,34.00959,1279.9,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234285632,4.00959,1279.5,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234285832,34.00959,1279.5,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234286033,36.29469,1279.5,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234287737,6.29469,1279.5,1279.4,56.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610234290239,6.29469,1279.5,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234290443,2.2851,1279.5,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234290640,1.665,1279.8,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234291041,32.2295,1280.1,1279.0,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1610234291843,32.2295,1280.1,1279.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610234291844,4.00959,1279.8,1279.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610234292044,30.0,1279.7,1279.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610234293846,4.00959,1279.4,1279.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610234294047,34.00959,1279.4,1279.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610234294447,34.00959,1279.4,1278.5,60.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610234294650,35.99909,1279.4,1278.5,60.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610234295449,5.99909,1279.4,1278.5,60.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610234295748,4.00959,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234295947,5.98929,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234296148,1.9797,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234297149,1.9895,1279.4,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234297748,4.00959,1279.3,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234299548,1.9895,1279.4,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234299749,4.00959,1279.7,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234300151,2.5422,1279.8,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234300351,32.2295,1280.1,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234301755,4.00959,1279.8,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234301953,2.5191,1279.8,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234303055,2.2295,1280.1,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234303255,30.0,1280.9,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234303857,4.00959,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234304057,34.00959,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234304457,34.00959,1280.1,1279.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610234305761,4.00959,1279.7,1279.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610234307359,34.00959,1279.7,1279.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610234307763,4.00959,1279.4,1279.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610234307959,30.0,1279.3,1279.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610234308160,32.441,1279.3,1278.5,65.87149]
["bitfinex-derivatives","ETHF0:USTF0",1610234308360,32.441,1279.3,1278.5,60.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610234308560,32.441,1279.3,1278.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1610234308761,32.441,1279.3,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234309763,4.00959,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234310063,6.49519,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234311264,30.0,1278.8,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234312769,30.0,1278.7,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234313967,2.4856,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234314467,32.4856,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234315470,2.4856,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234315672,30.0,1279.2,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234315874,4.00959,1279.1,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234316372,34.00959,1279.1,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234317173,4.00959,1279.1,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234317372,2.441,1279.3,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234317578,30.0,1279.9,1278.4,6.53419]
["bitfinex-derivatives","ETHF0:USTF0",1610234317973,4.00959,1279.8,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234318172,6.15469,1279.8,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234318473,2.1451,1279.8,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234319874,2.1451,1279.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234320076,32.1451,1279.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234321576,32.1451,1279.8,1279.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610234321777,32.1451,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234322177,2.1451,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234322378,34.00959,1279.9,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234323683,34.00959,1279.9,1279.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1610234323883,4.00959,1279.7,1279.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610234324084,34.00959,1279.7,1279.0,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1610234325888,34.00959,1279.7,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234326287,4.00959,1279.7,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234326485,34.00959,1279.7,1279.3,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610234327387,16.11091,1278.9,1278.4,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1610234327789,16.11091,1278.9,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234327988,16.11091,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234328189,34.00959,1279.7,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234328388,34.00959,1279.7,1278.8,5.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610234328589,56.00959,1279.7,1278.8,5.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610234329891,52.0,1279.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234331492,52.0,1279.7,1279.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610234331894,4.00959,1279.6,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234332092,30.0,1279.5,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234332696,30.0,1279.5,1279.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610234333896,4.00959,1279.4,1279.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610234334096,34.00959,1279.4,1279.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610234335095,52.0,1279.7,1278.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610234335294,52.0,1279.7,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234335698,22.0,1279.7,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234335897,22.0,1279.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234336096,22.0,1279.7,1279.5,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610234345303,52.0,1279.7,1279.5,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610234345804,52.0,1279.7,1279.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610234346004,52.0,1279.7,1279.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610234348004,4.00959,1279.6,1279.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610234348205,34.00959,1279.6,1279.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610234349204,34.00959,1279.6,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234350005,4.00959,1278.3,1277.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1610234350206,30.0,1278.2,1277.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610234350407,30.0,1278.2,1276.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234352109,30.0,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234352310,30.0,1279.0,1278.0,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610234352509,30.0,1279.4,1278.0,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610234353511,30.0,1279.3,1278.0,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610234353911,4.00959,1278.9,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234354113,30.0,1278.8,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234354312,30.0,1278.8,1278.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610234356013,4.00959,1278.4,1278.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610234356215,30.0,1278.3,1278.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610234357215,30.0,1278.2,1278.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610234357415,30.0,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234358015,34.00959,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234359317,4.00959,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234359720,30.0,1279.6,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234359918,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234360119,30.0,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234361118,30.0,1278.4,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234362319,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234363220,34.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234365423,4.00959,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234366222,30.0,1278.4,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234367322,30.0,1279.6,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234367525,30.0,1279.6,1277.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610234367923,4.00959,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234368124,34.00959,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234369323,34.00959,1278.6,1277.9,51.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610234370025,4.00959,1278.1,1277.9,51.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610234370225,30.0,1278.0,1277.9,51.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610234371228,31.5498,1278.0,1277.9,51.0977]
["bitfinex-derivatives","ETHF0:USTF0",1610234372030,1.5498,1278.0,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234373032,30.0,1279.0,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234373932,4.00959,1278.3,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234374136,30.0,1278.2,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234374335,31.5601,1278.2,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234374537,21.1953,1278.2,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234374735,19.6352,1278.2,1277.9,55.10729]
["bitfinex-derivatives","ETHF0:USTF0",1610234374936,19.6352,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234375136,19.6352,1279.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234375336,19.6352,1279.0,1277.7,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610234375938,4.00959,1278.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234376136,19.6352,1278.4,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234376338,21.2119,1278.4,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234377037,1.5767,1278.4,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234377942,1.5767,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234378344,1.5767,1278.4,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234378547,4.00959,1278.5,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234378743,19.6352,1279.0,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234379545,21.1834,1279.0,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234379943,4.00959,1278.4,1278.3,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610234381145,5.59569,1278.4,1278.3,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610234381744,4.00959,1278.4,1278.3,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610234381944,4.00959,1278.4,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234382944,25.20459,1278.4,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234383145,23.64479,1278.4,1278.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610234383644,23.64479,1278.4,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234383845,4.00959,1278.4,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234384044,4.00959,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234386747,5.58399,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234387447,1.5744,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234388147,4.00959,1278.4,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234388547,4.00959,1278.4,1278.1,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610234390153,4.00959,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234390752,23.64479,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234390953,23.64479,1278.4,1278.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610234391859,4.00959,1278.4,1278.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610234392257,23.64479,1278.4,1278.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610234393159,4.00959,1278.4,1278.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610234393558,4.00959,1278.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234393959,23.64479,1278.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234394962,4.00959,1278.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234396061,4.00959,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234396263,4.00959,1278.1,1277.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610234396462,4.00959,1278.1,1276.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234398067,4.00959,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234399766,19.6352,1278.1,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234399964,19.6352,1279.0,1277.4,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1610234400165,4.00959,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234400665,4.00959,1277.9,1277.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610234402164,4.00959,1277.9,1277.4,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1610234403970,4.00959,1277.9,1277.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610234404167,4.00959,1277.6,1277.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610234405068,4.00959,1277.6,1277.2,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234405270,19.6352,1277.5,1277.2,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234406069,4.00959,1277.3,1277.2,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234406270,23.64479,1277.3,1277.2,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234406675,25.93629,1277.3,1277.2,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610234407276,25.93629,1277.3,1275.8,122.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610234407475,25.93629,1277.3,1273.8,4.32925597]
["bitfinex-derivatives","ETHF0:USTF0",1610234407674,6.1951,1277.2,1273.8,4.32925597]
["bitfinex-derivatives","ETHF0:USTF0",1610234407876,19.6352,1277.1,1273.1,4.33080151]
["bitfinex-derivatives","ETHF0:USTF0",1610234408073,4.00959,1273.2,1272.8,4.33166278]
["bitfinex-derivatives","ETHF0:USTF0",1610234408477,4.00959,1273.2,1272.5,4.33195547]
["bitfinex-derivatives","ETHF0:USTF0",1610234408875,2.0725,1274.3,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234409077,2.0725,1274.3,1272.5,4.33207747]
["bitfinex-derivatives","ETHF0:USTF0",1610234409274,2.0725,1274.3,1272.5,7.73707747]
["bitfinex-derivatives","ETHF0:USTF0",1610234409475,6.1951,1277.2,1272.6,4.33182917]
["bitfinex-derivatives","ETHF0:USTF0",1610234409675,6.1951,1277.2,1272.6,6.01362917]
["bitfinex-derivatives","ETHF0:USTF0",1610234410076,6.1951,1277.2,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234410476,6.1951,1277.2,1273.5,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1610234412079,4.00959,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234412279,4.00959,1274.2,1273.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610234414085,4.00959,1273.7,1273.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610234414283,1.9783,1274.9,1273.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610234415490,1.9783,1274.9,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234415690,1.6164,1275.2,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234415892,1.6164,1275.2,1273.4,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1610234416091,4.00959,1274.0,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234416293,4.00959,1274.0,1273.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610234417495,4.00959,1274.0,1272.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610234417496,30.0,1273.9,1272.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610234417696,30.0,1273.9,1271.9,4.33441779]
["bitfinex-derivatives","ETHF0:USTF0",1610234418096,4.00959,1273.0,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234418900,30.0,1273.9,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234419099,30.0,1273.9,1272.4,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610234419499,35.899,1274.6,1272.4,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1610234420699,35.899,1274.6,1272.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610234421800,85.8135,1274.6,1272.6,63.693]
["bitfinex-derivatives","ETHF0:USTF0",1610234422000,48.2333,1274.5,1272.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610234422200,30.0,1274.4,1272.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610234422399,32.5329,1274.4,1272.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610234424002,32.5329,1274.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234424202,4.00959,1272.9,1272.0,47.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610234425301,30.0,1272.8,1272.0,47.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610234425502,4.00959,1272.9,1272.0,47.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610234425701,4.00959,1272.9,1272.0,48.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234426104,4.00959,1272.1,1272.0,48.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234426604,1.5817,1273.2,1272.0,48.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234427406,1.8712,1273.6,1272.0,48.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234428207,4.00959,1272.4,1272.0,48.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234428909,4.00959,1272.4,1272.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610234430109,4.00959,1272.1,1272.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610234430509,4.00959,1272.1,1270.7,7.74388439]
["bitfinex-derivatives","ETHF0:USTF0",1610234430709,4.00959,1272.1,1270.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234431312,4.00959,1272.1,1271.1,58.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610234431711,4.00959,1272.1,1271.1,61.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610234432112,4.00959,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234432311,1.8437,1272.9,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234432910,64.2636,1273.0,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234434110,4.00959,1272.3,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234434914,4.00959,1272.3,1271.2,4.33723347]
["bitfinex-derivatives","ETHF0:USTF0",1610234435918,4.00959,1272.3,1271.1,65.52039581]
["bitfinex-derivatives","ETHF0:USTF0",1610234436119,4.00959,1271.9,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234436319,4.00959,1271.9,1271.4,64.4785]
["bitfinex-derivatives","ETHF0:USTF0",1610234436520,4.00959,1271.9,1271.4,66.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610234437526,2.485,1273.2,1271.4,66.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610234438330,4.00959,1272.5,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234440230,5.7733,1273.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234440434,5.7733,1273.5,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234442132,4.00959,1272.7,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234442533,5.9488,1274.0,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234443134,30.0,1273.9,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234444234,4.00959,1272.6,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234445235,35.9488,1274.0,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234445435,5.9488,1274.0,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234445634,30.0,1273.9,1272.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610234445837,30.0,1273.9,1272.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610234446035,30.0,1273.9,1271.5,4.336279]
["bitfinex-derivatives","ETHF0:USTF0",1610234446236,30.0,1273.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234446639,2.5,1274.3,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234446836,32.5,1274.3,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234447236,6.2454,1274.2,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234447436,30.0,1274.1,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234448237,4.00959,1272.5,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234448938,4.00959,1272.5,1271.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610234449140,4.00959,1272.5,1271.3,4.33695974]
["bitfinex-derivatives","ETHF0:USTF0",1610234449439,4.00959,1272.5,1271.2,10.4537388]
["bitfinex-derivatives","ETHF0:USTF0",1610234449739,4.00959,1272.5,1271.3,4.33702806]
["bitfinex-derivatives","ETHF0:USTF0",1610234450041,4.00959,1272.5,1271.4,58.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610234450240,4.00959,1272.5,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234450441,4.00959,1272.5,1271.9,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610234451744,30.0,1274.1,1271.9,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610234451943,36.2454,1274.2,1271.9,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610234452342,4.00959,1272.9,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234453546,4.00959,1272.9,1271.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1610234454347,4.00959,1272.4,1271.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1610234455544,4.00959,1272.4,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234458249,4.00959,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234458449,4.00959,1272.4,1272.3,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610234458650,4.00959,1272.4,1272.3,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610234460251,4.00959,1272.4,1272.3,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610234460952,87.0601,1274.2,1272.3,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1610234462353,4.00959,1272.9,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234463152,50.8147,1274.2,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234464354,4.00959,1273.2,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234464956,50.8147,1274.2,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234465157,50.8147,1274.2,1273.1,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610234466356,4.00959,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234467556,50.8147,1274.2,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234467759,50.8147,1274.2,1273.5,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1610234468358,50.8147,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234468559,50.8147,1274.2,1274.1,6.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610234468759,30.0,1275.5,1274.1,6.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610234469159,30.0,1276.9,1274.1,6.57029]
["bitfinex-derivatives","ETHF0:USTF0",1610234470462,4.00959,1275.0,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234470859,1.687,1276.5,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234471061,1.687,1276.5,1274.5,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610234472562,1.687,1276.5,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234473061,1.687,1276.5,1274.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610234474463,4.00959,1274.6,1274.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610234476066,4.00959,1274.6,1274.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1610234476267,34.00959,1274.6,1273.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610234476468,4.00959,1274.1,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234478275,34.00959,1274.1,1273.3,47.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610234478476,4.00959,1273.4,1273.3,47.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610234478677,34.00959,1273.4,1273.3,47.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610234478877,36.58589,1273.4,1273.3,47.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610234481378,36.58589,1273.4,1272.2,49.424]
["bitfinex-derivatives","ETHF0:USTF0",1610234482578,4.00959,1272.3,1272.2,53.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610234483079,32.5763,1273.4,1272.2,53.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610234483278,30.0,1273.7,1272.2,55.06469]
["bitfinex-derivatives","ETHF0:USTF0",1610234483481,2.1055,1273.8,1272.2,55.06469]
["bitfinex-derivatives","ETHF0:USTF0",1610234483679,45.4017,1274.0,1272.2,58.46969]
["bitfinex-derivatives","ETHF0:USTF0",1610234484481,4.00959,1273.4,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234485879,45.4017,1274.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234486079,45.4017,1274.0,1272.8,6.42869]
["bitfinex-derivatives","ETHF0:USTF0",1610234486479,4.00959,1273.8,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234487380,45.4017,1274.0,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234487579,45.4017,1274.0,1273.1,5.75759]
["bitfinex-derivatives","ETHF0:USTF0",1610234487780,53.0,1274.1,1273.1,5.75759]
["bitfinex-derivatives","ETHF0:USTF0",1610234488583,4.00959,1273.5,1273.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610234490388,34.00959,1273.5,1273.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610234490587,4.00959,1273.2,1273.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610234490788,34.00959,1273.2,1273.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610234491786,34.00959,1273.2,1272.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610234491787,4.00959,1273.2,1272.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610234491987,4.00959,1273.2,1272.2,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610234492587,4.00959,1272.8,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234493890,30.0,1273.7,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234494488,4.00959,1273.1,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234495390,30.0,1274.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234495590,23.0,1274.1,1272.7,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610234495791,53.0,1274.1,1272.7,5.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610234496592,4.00959,1273.6,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234496892,23.0,1274.1,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234497093,23.0,1274.1,1273.0,6.05389]
["bitfinex-derivatives","ETHF0:USTF0",1610234497492,30.0,1274.0,1273.0,6.05389]
["bitfinex-derivatives","ETHF0:USTF0",1610234498091,30.0,1274.0,1273.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610234498493,4.00959,1273.1,1273.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610234498692,30.0,1274.0,1273.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610234500594,4.00959,1273.1,1273.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610234500794,34.00959,1273.1,1273.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610234502294,34.00959,1273.1,1272.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610234502495,4.00959,1272.8,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234503096,34.00959,1272.8,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234504096,4.00959,1272.8,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234504598,31.7941,1274.0,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234506602,4.00959,1272.6,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234506801,31.7941,1274.0,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234508002,31.7941,1274.0,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234508503,4.00959,1272.5,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234508706,31.7941,1274.0,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234510306,31.7941,1274.0,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234510504,4.00959,1272.8,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234511806,2.5799,1273.7,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234512106,30.0,1273.6,1272.4,68.12139]
["bitfinex-derivatives","ETHF0:USTF0",1610234512505,4.00959,1273.2,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234512707,30.0,1273.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234513107,30.0,1273.1,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234513606,30.0,1273.0,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234514607,4.00959,1272.7,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234515007,34.00959,1272.7,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234515607,35.63939,1272.7,1272.4,64.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610234515807,37.21889,1272.7,1271.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234516707,4.00959,1271.7,1271.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234516906,30.0,1271.6,1271.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234517307,30.0,1271.6,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234517709,30.0,1272.3,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234517909,1.5647,1272.3,1271.0,6.19399]
["bitfinex-derivatives","ETHF0:USTF0",1610234518711,4.00959,1272.2,1270.7,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610234518911,30.0,1272.1,1271.0,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610234519815,34.00959,1272.2,1271.0,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610234520014,34.00959,1272.2,1271.0,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610234520415,30.0,1272.2,1271.0,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610234520620,30.0,1272.2,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234520819,30.0,1272.2,1271.8,6.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610234521017,30.0,1272.6,1271.8,6.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610234522618,30.0,1272.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234522821,30.0,1272.6,1272.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610234523820,31.5496,1272.6,1272.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610234524621,31.5496,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234525222,30.0,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234525625,30.0,1272.6,1272.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610234526223,31.5887,1272.6,1272.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610234527826,30.0,1272.6,1271.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1610234528728,4.00959,1272.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234529528,1.551,1272.6,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234529728,30.0,1273.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234529928,30.0,1273.4,1272.1,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1610234530731,4.00959,1272.5,1272.1,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1610234530929,34.00959,1272.5,1272.1,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1610234531830,4.00959,1272.5,1272.1,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1610234532732,5.56489,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234534234,1.5553,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234534435,30.0,1273.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234534834,4.00959,1272.7,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234535236,4.00959,1272.7,1272.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610234535436,5.59539,1272.7,1271.9,58.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610234535636,4.00959,1272.7,1271.9,58.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610234536836,4.00959,1272.7,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234537037,4.00959,1272.7,1272.3,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1610234537636,4.00959,1272.7,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234537940,5.58499,1272.7,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234538137,4.00959,1272.7,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234539037,5.56669,1272.7,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234539639,1.5571,1272.7,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234540438,30.0,1273.4,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234540838,4.00959,1273.3,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234541038,4.00959,1273.3,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234541439,5.55699,1273.3,1272.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610234542039,4.00959,1273.3,1271.9,63.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610234542241,84.1649,1274.0,1271.9,63.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610234542842,4.00959,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234543040,5.59979,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234543440,1.5902,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234544444,1.5902,1273.6,1271.9,10.13478695]
["bitfinex-derivatives","ETHF0:USTF0",1610234544846,53.0,1274.1,1271.9,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610234545849,54.5532,1274.1,1271.9,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610234546747,54.5532,1274.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234546748,4.00959,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234546948,34.00959,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234547848,35.57729,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234548048,5.57729,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234548851,4.00959,1273.6,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234549051,4.00959,1273.6,1273.2,67.95719]
["bitfinex-derivatives","ETHF0:USTF0",1610234549252,4.00959,1273.6,1273.2,69.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610234549650,34.00959,1273.6,1273.2,69.74059]
["bitfinex-derivatives","ETHF0:USTF0",1610234550751,34.00959,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234550952,35.57799,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234551152,5.57799,1273.6,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234551352,4.00959,1273.6,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234552856,4.00959,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234553457,5.57039,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234553658,4.00959,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234554759,5.57009,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234554960,35.57009,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234555158,34.00959,1273.8,1273.5,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1610234555560,34.00959,1273.8,1273.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610234556160,34.00959,1273.8,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234556761,4.00959,1273.5,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234557861,30.0,1274.0,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234558862,4.00959,1273.7,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234559061,30.0,1273.6,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234560764,4.00959,1273.4,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234560962,34.00959,1273.4,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234562165,35.65089,1273.4,1273.3,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610234562868,35.65089,1273.4,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234563067,37.19819,1273.4,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234563468,35.65089,1273.4,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234564371,37.23859,1273.4,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234564771,4.00959,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234564970,34.00959,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234565872,35.57859,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234567974,34.00959,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234568976,35.57209,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234569475,30.0,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234570477,31.5748,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234570677,1.5748,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234570879,1.5748,1272.9,1272.8,64.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610234572986,30.0,1273.4,1272.8,64.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610234574087,31.5803,1273.4,1272.8,64.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610234574886,30.0,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234575086,30.0,1273.4,1273.0,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1610234575888,31.5654,1273.4,1273.0,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1610234576592,31.5654,1273.4,1273.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610234576793,4.00959,1273.1,1273.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610234576992,34.00959,1273.1,1273.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610234579895,35.55779,1273.1,1273.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610234580094,34.00959,1273.1,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234580895,4.00959,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234581097,35.59549,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234581296,34.00959,1272.9,1272.8,60.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610234581496,34.00959,1272.9,1272.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610234581899,34.00959,1272.9,1272.4,48.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610234582899,4.00959,1272.7,1272.4,52.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610234583099,30.0,1272.6,1272.4,52.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610234584100,30.0,1273.9,1272.4,52.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610234584301,30.0,1273.9,1272.4,54.48269]
["bitfinex-derivatives","ETHF0:USTF0",1610234584902,4.00959,1273.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234585103,30.0,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234588004,30.0,1273.9,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234588204,30.0,1273.9,1272.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1610234588805,4.00959,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234589007,30.0,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234590309,30.0,1273.5,1272.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610234590910,4.00959,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234591111,34.00959,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234592511,35.59179,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234593112,34.00959,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234593911,30.0,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234594112,31.5619,1273.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234595214,30.0,1273.1,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234596015,30.0,1274.0,1272.9,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610234596813,4.00959,1273.6,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234597013,30.0,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234598514,30.0,1273.4,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234599414,4.00959,1273.7,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234599614,4.00959,1273.7,1273.2,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610234600319,4.00959,1273.7,1273.2,13.66969]
["bitfinex-derivatives","ETHF0:USTF0",1610234600515,30.0,1274.0,1273.2,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1610234600917,34.00959,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234603519,34.00959,1274.0,1273.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610234604920,34.00959,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234607828,34.00959,1274.0,1273.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610234608223,34.00959,1274.0,1273.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610234608624,34.00959,1274.0,1272.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610234608927,34.00959,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234609127,34.00959,1274.0,1273.9,6.11489]
["bitfinex-derivatives","ETHF0:USTF0",1610234609727,34.00959,1274.0,1273.9,14.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610234610627,30.0,1274.0,1273.9,14.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610234614132,53.0,1274.1,1273.9,14.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610234615132,23.0,1274.1,1273.9,14.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610234616833,53.0,1274.1,1273.9,14.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610234617636,53.0,1274.1,1273.9,10.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610234619035,57.00959,1274.1,1273.9,10.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610234619235,57.00959,1274.1,1273.9,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610234620436,30.0,1274.0,1273.9,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610234620937,30.0,1274.0,1273.9,13.01749]
["bitfinex-derivatives","ETHF0:USTF0",1610234621738,23.0,1274.1,1273.9,13.01749]
["bitfinex-derivatives","ETHF0:USTF0",1610234627340,53.0,1274.1,1273.9,13.01749]
["bitfinex-derivatives","ETHF0:USTF0",1610234627842,53.0,1274.1,1273.9,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610234628643,53.0,1274.1,1273.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610234628843,53.0,1274.1,1273.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610234629043,4.00959,1273.7,1273.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610234629243,34.00959,1273.7,1273.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610234629443,34.00959,1273.7,1272.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610234630246,4.00959,1273.7,1272.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610234630445,34.00959,1273.7,1272.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610234631546,4.00959,1273.7,1272.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610234631946,30.0,1273.6,1272.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610234633050,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234633651,34.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234635356,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234635556,34.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234637960,34.00959,1273.5,1273.2,60.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610234638464,34.00959,1273.5,1273.2,56.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610234638662,34.00959,1273.5,1273.2,58.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610234638862,34.00959,1273.5,1273.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610234639061,4.00959,1273.3,1273.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610234639261,34.00959,1273.3,1273.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610234643569,34.00959,1273.3,1272.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610234643969,34.00959,1273.3,1272.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610234644169,34.00959,1273.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234644970,4.00959,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234645169,30.0,1272.7,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234648374,30.0,1274.0,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234648576,30.0,1274.0,1272.6,9.93779]
["bitfinex-derivatives","ETHF0:USTF0",1610234649076,4.00959,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234649275,34.00959,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234650677,30.0,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234651077,30.0,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234651277,30.0,1274.0,1273.6,5.71229]
["bitfinex-derivatives","ETHF0:USTF0",1610234652980,4.00959,1273.8,1273.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610234653180,30.0,1273.7,1273.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610234656384,30.0,1273.7,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234656985,30.0,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234657186,25.99041,1273.6,1273.3,56.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610234658188,25.99041,1273.5,1273.3,56.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610234658988,25.99041,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234659390,25.99041,1273.5,1273.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1610234660291,25.99041,1273.8,1273.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1610234660990,25.99041,1273.8,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234661491,30.0,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234661691,25.99041,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234662593,23.0,1274.1,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234662991,23.0,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234663192,23.0,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234665494,48.99041,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234666595,23.0,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234666796,48.99041,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234668797,23.0,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234668997,48.99041,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234669896,23.0,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234672798,13.695,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234673199,4.6209,1274.1,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234673603,25.99041,1275.5,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234674603,25.99041,1275.4,1274.0,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1610234675008,25.99041,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234675307,25.99041,1275.4,1275.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610234675506,50.6494,1275.9,1275.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610234675707,4.00959,1276.3,1275.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610234676306,34.00959,1276.3,1275.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1610234677006,4.00959,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234677610,30.0,1276.2,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234677809,30.0,1276.2,1275.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610234678008,30.0,1276.2,1275.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610234678408,1.8757,1276.8,1275.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610234679107,1.8757,1276.8,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234680410,1.8757,1276.8,1275.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610234681016,4.00959,1275.8,1275.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610234681215,34.00959,1275.8,1275.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610234681816,34.00959,1275.8,1274.2,3.84912569]
["bitfinex-derivatives","ETHF0:USTF0",1610234682018,34.00959,1275.8,1274.1,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610234683018,4.00959,1275.4,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234683219,30.0,1275.3,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234684219,5.74189,1275.4,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234684619,1.7323,1275.4,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234685119,1.7323,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234685319,4.00959,1275.7,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234685520,21.8421,1275.9,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234685920,20.0,1275.9,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234686523,50.0,1275.9,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234686721,50.0,1275.9,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234687122,4.00959,1275.4,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234687324,34.00959,1275.4,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234689224,30.0,1275.4,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234690424,30.0,1275.8,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234690626,30.0,1275.4,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234691026,30.0,1275.4,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234691627,20.0,1275.9,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234692027,30.0,1275.8,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234693028,4.00959,1275.5,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234693331,30.0,1275.8,1275.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1610234694230,30.0,1275.8,1275.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610234694431,30.0,1275.8,1275.4,51.4275]
["bitfinex-derivatives","ETHF0:USTF0",1610234694631,30.0,1275.8,1275.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610234695134,4.00959,1275.4,1275.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610234695331,34.00959,1275.4,1275.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610234697434,4.00959,1275.4,1275.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610234697637,34.00959,1275.4,1275.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1610234699536,35.87239,1275.4,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234699737,35.87239,1275.4,1274.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610234699937,35.87239,1275.4,1273.6,3.8508078]
["bitfinex-derivatives","ETHF0:USTF0",1610234700137,35.87239,1275.4,1272.5,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1610234700138,35.87239,1275.4,1273.4,3.85135064]
["bitfinex-derivatives","ETHF0:USTF0",1610234700337,35.87239,1275.4,1273.4,7.25635064]
["bitfinex-derivatives","ETHF0:USTF0",1610234700539,35.87239,1275.4,1273.6,3.85083028]
["bitfinex-derivatives","ETHF0:USTF0",1610234700738,35.87239,1275.4,1273.7,3.8506128]
["bitfinex-derivatives","ETHF0:USTF0",1610234701138,4.00959,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234701337,30.0,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234702538,1.8628,1275.4,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234702739,1.92,1275.7,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234703141,4.00959,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234703542,1.92,1275.7,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234703943,20.0,1275.9,1275.3,55.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610234705143,20.0,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234732580,20.0,1275.9,1275.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610234732980,20.0,1275.9,1275.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610234733180,20.0,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234741588,20.0,1275.9,1275.8,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1610234741788,20.0,1275.9,1275.8,50.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610234751501,50.0,1275.9,1275.8,50.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610234751901,50.0,1275.9,1275.8,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1610234752501,52.5001,1275.9,1275.8,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1610234758612,52.5001,1275.9,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234759315,4.00959,1275.4,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234760213,34.00959,1275.4,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234761917,4.00959,1275.4,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234762117,30.0,1275.8,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234763417,4.00959,1275.4,1275.3,61.55699]
["bitfinex-derivatives","ETHF0:USTF0",1610234763617,34.00959,1275.4,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234767826,36.54059,1275.4,1275.3,57.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234769024,61.534,1275.3,1274.3,61.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610234769227,30.0,1275.2,1274.3,61.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610234769427,4.00959,1274.4,1274.3,61.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610234769627,36.08919,1274.4,1273.6,45.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610234771328,4.00959,1273.7,1273.6,45.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610234772029,1.5874,1274.2,1273.6,45.1356]
["bitfinex-derivatives","ETHF0:USTF0",1610234772232,1.5874,1274.2,1273.6,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1610234773330,4.00959,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234774230,4.00959,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234774931,34.00959,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234775131,35.57649,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234775531,34.00959,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234776135,35.57079,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234776736,34.00959,1273.9,1273.8,62.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610234779036,34.00959,1273.9,1273.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1610234779037,34.00959,1273.9,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234779437,4.00959,1273.1,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234779637,5.58889,1273.1,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234781840,4.00959,1273.1,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234782242,2.5744,1274.0,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234782441,30.0,1274.1,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234782642,58.018,1274.2,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234783042,59.5948,1274.2,1273.0,50.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610234783444,59.5948,1274.2,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234783644,59.5948,1274.2,1273.7,5.63089]
["bitfinex-derivatives","ETHF0:USTF0",1610234784449,59.5948,1274.2,1273.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610234785453,58.018,1274.2,1273.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610234786554,59.5704,1274.2,1273.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610234787354,59.5704,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234787554,59.5704,1274.2,1274.1,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1610234788455,1.5524,1274.2,1274.1,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1610234789759,30.0,1275.3,1274.1,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1610234790158,31.6653,1275.8,1274.1,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1610234791460,4.00959,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234792060,1.567,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234792460,1.569,1275.8,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234792661,4.1075,1276.5,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234792662,2.5282,1276.5,1275.2,5.72829]
["bitfinex-derivatives","ETHF0:USTF0",1610234792861,30.0,1277.5,1275.2,5.72829]
["bitfinex-derivatives","ETHF0:USTF0",1610234793461,4.00959,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234793663,30.0,1277.5,1275.7,5.94359]
["bitfinex-derivatives","ETHF0:USTF0",1610234793864,21.5554,1275.9,1275.7,5.94359]
["bitfinex-derivatives","ETHF0:USTF0",1610234795467,20.0,1275.9,1275.7,5.94359]
["bitfinex-derivatives","ETHF0:USTF0",1610234795669,20.0,1275.9,1275.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610234796568,21.5657,1275.9,1275.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610234796970,20.0,1275.9,1275.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610234797370,4.00959,1275.8,1275.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610234798072,20.0,1275.9,1275.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1610234798873,20.0,1275.9,1275.6,60.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610234799472,20.0,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234799874,20.0,1275.9,1275.8,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610234800877,20.0,1275.9,1275.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610234801476,24.00959,1275.9,1275.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610234803383,20.0,1275.9,1275.8,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1610234804183,20.0,1275.9,1275.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610234804988,20.0,1275.9,1275.6,60.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610234805487,4.00959,1275.8,1275.6,60.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610234806488,34.00959,1275.8,1275.6,60.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610234807288,34.00959,1275.8,1275.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610234807489,30.0,1275.8,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234807788,30.0,1275.8,1275.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610234808088,30.0,1275.8,1275.1,51.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610234809388,4.00959,1275.2,1275.1,51.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610234809589,34.00959,1275.2,1275.1,51.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610234810690,4.00959,1275.2,1275.1,51.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610234811291,30.0,1275.8,1275.1,51.0733]
["bitfinex-derivatives","ETHF0:USTF0",1610234811492,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234811692,34.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234812993,30.0,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234813793,20.0,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234813994,50.0,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234814194,50.0,1275.9,1275.6,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1610234814997,20.0,1275.9,1275.6,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1610234815400,20.0,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234822401,50.0,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234823702,50.0,1275.9,1275.7,56.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234825506,4.00959,1275.8,1275.7,56.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234825705,34.00959,1275.8,1275.7,56.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610234826105,34.00959,1275.8,1275.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610234826305,34.00959,1275.8,1275.4,56.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610234827306,30.0,1275.8,1275.4,56.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610234827512,30.0,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234827811,30.0,1275.8,1275.7,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610234828310,50.0,1275.9,1275.7,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610234829712,20.0,1275.9,1275.7,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610234831413,20.0,1275.9,1275.7,57.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610234831615,20.0,1275.9,1275.7,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610234835420,20.0,1275.9,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234836622,20.0,1275.9,1275.8,63.22949819]
["bitfinex-derivatives","ETHF0:USTF0",1610234836923,20.0,1275.9,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234838825,21.5466,1275.9,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234839425,20.0,1275.9,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234840725,20.0,1275.9,1275.8,63.22950794]
["bitfinex-derivatives","ETHF0:USTF0",1610234841729,20.0,1275.9,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234844438,4.00959,1277.2,1275.8,59.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610234844838,34.00959,1277.2,1276.0,3.36620741]
["bitfinex-derivatives","ETHF0:USTF0",1610234845037,34.00959,1277.2,1276.0,5.41780741]
["bitfinex-derivatives","ETHF0:USTF0",1610234845238,34.00959,1277.2,1276.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610234845638,30.0,1277.2,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234845839,1.9746,1277.6,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234847140,30.0,1277.7,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234847541,4.00959,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234849346,4.00959,1276.8,1276.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1610234851147,4.00959,1276.8,1276.5,48.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610234851348,34.00959,1276.8,1276.5,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610234851549,4.00959,1276.6,1276.5,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610234851751,34.00959,1276.6,1276.5,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610234854249,34.00959,1276.6,1275.8,62.276]
["bitfinex-derivatives","ETHF0:USTF0",1610234855554,4.00959,1275.9,1275.8,62.276]
["bitfinex-derivatives","ETHF0:USTF0",1610234856555,30.0,1276.5,1275.8,62.276]
["bitfinex-derivatives","ETHF0:USTF0",1610234857158,2.1159,1276.7,1275.8,62.276]
["bitfinex-derivatives","ETHF0:USTF0",1610234857556,4.00959,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234857957,1.6537,1277.0,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234858156,1.8284,1277.6,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234858557,30.0,1279.1,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234859557,4.00959,1276.9,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234861659,4.00959,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234862661,4.00959,1276.7,1276.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610234863661,4.00959,1276.7,1276.5,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1610234865863,34.00959,1276.7,1276.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610234866062,34.00959,1276.7,1276.4,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610234867670,4.00959,1276.5,1276.4,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610234867869,34.00959,1276.5,1276.4,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610234871876,4.00959,1276.5,1276.4,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1610234872983,4.00959,1276.5,1276.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610234873376,4.00959,1276.5,1275.7,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1610234873580,4.00959,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234873980,4.00959,1276.5,1276.3,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610234874578,22.0,1277.0,1276.3,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1610234875277,22.0,1277.0,1276.3,8.77527998]
["bitfinex-derivatives","ETHF0:USTF0",1610234875677,22.0,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234875878,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234879783,22.0,1277.0,1276.9,8.76486709]
["bitfinex-derivatives","ETHF0:USTF0",1610234879984,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234880787,22.0,1277.0,1276.9,8.76499276]
["bitfinex-derivatives","ETHF0:USTF0",1610234881385,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234882086,22.0,1277.0,1276.9,8.76495049]
["bitfinex-derivatives","ETHF0:USTF0",1610234884288,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234886291,22.0,1277.0,1276.9,8.76517496]
["bitfinex-derivatives","ETHF0:USTF0",1610234887893,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234888394,22.0,1277.0,1276.9,9.24493282]
["bitfinex-derivatives","ETHF0:USTF0",1610234889093,22.0,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234891399,10.8619,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234892698,1.3529,1277.0,1276.9,5.88119]
["bitfinex-derivatives","ETHF0:USTF0",1610234901512,1.3529,1277.0,1276.9,11.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610234902413,1.3529,1277.0,1276.9,15.42730722]
["bitfinex-derivatives","ETHF0:USTF0",1610234903013,1.3529,1277.0,1276.9,11.58429]
["bitfinex-derivatives","ETHF0:USTF0",1610234906819,1.3529,1277.0,1276.9,15.42716044]
["bitfinex-derivatives","ETHF0:USTF0",1610234907524,4.00959,1278.7,1276.9,15.42716044]
["bitfinex-derivatives","ETHF0:USTF0",1610234907724,4.00959,1278.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234908124,4.00959,1278.3,1277.8,2.88221018]
["bitfinex-derivatives","ETHF0:USTF0",1610234908324,34.00959,1278.3,1277.8,2.88221018]
["bitfinex-derivatives","ETHF0:USTF0",1610234908525,34.00959,1278.3,1277.7,2.88241057]
["bitfinex-derivatives","ETHF0:USTF0",1610234908725,34.00959,1278.3,1277.6,2.8825958]
["bitfinex-derivatives","ETHF0:USTF0",1610234908924,34.00959,1278.3,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234909325,4.00959,1278.3,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234909728,4.00959,1278.3,1278.0,66.26159]
["bitfinex-derivatives","ETHF0:USTF0",1610234910327,4.00959,1278.3,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234911828,4.00959,1278.1,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234913829,4.00959,1278.1,1278.0,66.26159]
["bitfinex-derivatives","ETHF0:USTF0",1610234914430,4.00959,1278.1,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234919634,34.00959,1278.1,1278.0,62.252]
["bitfinex-derivatives","ETHF0:USTF0",1610234920034,34.00959,1278.1,1277.9,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610234920235,34.00959,1278.1,1277.1,2.88365538]
["bitfinex-derivatives","ETHF0:USTF0",1610234920436,34.00959,1278.1,1277.0,2.88388415]
["bitfinex-derivatives","ETHF0:USTF0",1610234920836,34.00959,1278.1,1276.9,2.88400299]
["bitfinex-derivatives","ETHF0:USTF0",1610234921234,34.00959,1278.1,1276.7,2.8843815]
["bitfinex-derivatives","ETHF0:USTF0",1610234921636,34.00959,1278.1,1276.6,2.88453431]
["bitfinex-derivatives","ETHF0:USTF0",1610234921835,4.00959,1276.7,1276.6,2.88453431]
["bitfinex-derivatives","ETHF0:USTF0",1610234922035,4.00959,1276.7,1276.4,2.88482793]
["bitfinex-derivatives","ETHF0:USTF0",1610234922935,4.00959,1276.7,1276.5,2.88458138]
["bitfinex-derivatives","ETHF0:USTF0",1610234924937,4.00959,1276.7,1276.6,2.8845486]
["bitfinex-derivatives","ETHF0:USTF0",1610234925138,35.8507,1278.1,1276.6,2.8845486]
["bitfinex-derivatives","ETHF0:USTF0",1610234925738,4.00959,1276.9,1276.8,6.8938884]
["bitfinex-derivatives","ETHF0:USTF0",1610234925941,1.5798,1277.5,1276.8,6.8938884]
["bitfinex-derivatives","ETHF0:USTF0",1610234926341,1.5798,1277.5,1276.9,2.88408243]
["bitfinex-derivatives","ETHF0:USTF0",1610234927443,32.2797,1278.2,1276.9,2.88408243]
["bitfinex-derivatives","ETHF0:USTF0",1610234927644,32.2797,1278.2,1277.1,2.88391907]
["bitfinex-derivatives","ETHF0:USTF0",1610234927843,4.00959,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234928743,4.00959,1277.4,1277.1,2.88391907]
["bitfinex-derivatives","ETHF0:USTF0",1610234929144,4.00959,1277.4,1277.0,2.88418167]
["bitfinex-derivatives","ETHF0:USTF0",1610234929544,4.00959,1277.4,1277.2,47.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610234931344,34.00959,1277.4,1277.2,47.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610234932345,4.00959,1277.4,1277.2,47.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610234937852,4.00959,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234939953,4.00959,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234940856,2.0681,1277.8,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234941056,17.0,1278.1,1277.3,6.89315184]
["bitfinex-derivatives","ETHF0:USTF0",1610234941256,17.0,1278.1,1277.4,2.88337579]
["bitfinex-derivatives","ETHF0:USTF0",1610234941656,17.0,1278.1,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234941657,17.0,1278.1,1277.5,2.8833833]
["bitfinex-derivatives","ETHF0:USTF0",1610234941957,4.00959,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234943960,34.00959,1278.0,1277.5,2.8833833]
["bitfinex-derivatives","ETHF0:USTF0",1610234944359,34.00959,1278.0,1277.3,2.88365778]
["bitfinex-derivatives","ETHF0:USTF0",1610234944559,34.00959,1278.0,1277.1,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1610234944560,34.00959,1278.0,1277.2,2.88379799]
["bitfinex-derivatives","ETHF0:USTF0",1610234945259,34.00959,1278.0,1277.1,9.18351827]
["bitfinex-derivatives","ETHF0:USTF0",1610234945964,4.00959,1277.4,1277.1,6.89351827]
["bitfinex-derivatives","ETHF0:USTF0",1610234946164,1.7179,1277.8,1277.2,2.88387885]
["bitfinex-derivatives","ETHF0:USTF0",1610234946465,1.7179,1277.8,1277.3,2.88354639]
["bitfinex-derivatives","ETHF0:USTF0",1610234946865,1.7179,1277.8,1277.4,2.88343583]
["bitfinex-derivatives","ETHF0:USTF0",1610234947165,17.0,1278.1,1277.5,2.88337986]
["bitfinex-derivatives","ETHF0:USTF0",1610234947967,17.0,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234951573,17.0,1278.1,1277.9,6.89202433]
["bitfinex-derivatives","ETHF0:USTF0",1610234953173,17.0,1278.1,1278.0,2.88230429]
["bitfinex-derivatives","ETHF0:USTF0",1610234954880,17.0,1278.1,1277.9,2.88231722]
["bitfinex-derivatives","ETHF0:USTF0",1610234955581,47.0,1278.1,1277.9,2.88231722]
["bitfinex-derivatives","ETHF0:USTF0",1610234955781,47.0,1278.1,1277.8,2.88248241]
["bitfinex-derivatives","ETHF0:USTF0",1610234955983,4.00959,1277.9,1277.8,2.88248241]
["bitfinex-derivatives","ETHF0:USTF0",1610234956182,4.00959,1277.9,1277.7,54.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610234956682,34.00959,1277.9,1277.7,54.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610234957084,34.00959,1277.9,1277.7,52.6722]
["bitfinex-derivatives","ETHF0:USTF0",1610234957587,34.00959,1277.9,1277.5,2.88292511]
["bitfinex-derivatives","ETHF0:USTF0",1610234957989,4.00959,1277.6,1277.4,8.48542055]
["bitfinex-derivatives","ETHF0:USTF0",1610234959289,4.00959,1277.6,1277.4,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610234959490,4.00959,1277.6,1277.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610234959690,4.00959,1277.6,1277.4,2.88315114]
["bitfinex-derivatives","ETHF0:USTF0",1610234960091,34.00959,1277.6,1277.3,2.88317551]
["bitfinex-derivatives","ETHF0:USTF0",1610234960691,34.00959,1277.6,1277.2,2.88349107]
["bitfinex-derivatives","ETHF0:USTF0",1610234961092,34.00959,1277.6,1277.3,2.40317455]
["bitfinex-derivatives","ETHF0:USTF0",1610234961392,34.00959,1277.6,1277.2,2.40327075]
["bitfinex-derivatives","ETHF0:USTF0",1610234961993,4.00959,1277.3,1277.2,2.40327075]
["bitfinex-derivatives","ETHF0:USTF0",1610234964198,4.00959,1277.3,1277.0,2.88386568]
["bitfinex-derivatives","ETHF0:USTF0",1610234965198,4.00959,1277.3,1277.1,2.88350509]
["bitfinex-derivatives","ETHF0:USTF0",1610234965800,4.00959,1277.3,1277.2,2.88347094]
["bitfinex-derivatives","ETHF0:USTF0",1610234966600,4.00959,1277.3,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234967999,4.00959,1277.3,1277.2,2.88328857]
["bitfinex-derivatives","ETHF0:USTF0",1610234970505,34.00959,1277.3,1277.2,2.88328857]
["bitfinex-derivatives","ETHF0:USTF0",1610234970904,34.00959,1277.3,1277.2,2.403089]
["bitfinex-derivatives","ETHF0:USTF0",1610234971305,34.00959,1277.3,1277.1,59.9959596]
["bitfinex-derivatives","ETHF0:USTF0",1610234971707,35.56989,1277.3,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234972107,34.00959,1277.3,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234972307,30.0,1277.2,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234973109,31.5677,1277.2,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234973309,1.5677,1277.2,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234973810,4.00959,1277.3,1277.1,57.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610234974010,4.00959,1277.3,1277.1,59.995849]
["bitfinex-derivatives","ETHF0:USTF0",1610234974810,5.57969,1277.3,1277.1,59.995849]
["bitfinex-derivatives","ETHF0:USTF0",1610234975611,4.00959,1277.3,1277.1,59.995849]
["bitfinex-derivatives","ETHF0:USTF0",1610234975811,4.00959,1277.3,1277.2,2.40307682]
["bitfinex-derivatives","ETHF0:USTF0",1610234976311,34.00959,1277.3,1277.2,2.40307682]
["bitfinex-derivatives","ETHF0:USTF0",1610234976711,35.56779,1277.3,1277.1,2.40314072]
["bitfinex-derivatives","ETHF0:USTF0",1610234977211,34.00959,1277.3,1277.1,2.40314072]
["bitfinex-derivatives","ETHF0:USTF0",1610234977411,4.00959,1277.3,1277.1,2.40314072]
["bitfinex-derivatives","ETHF0:USTF0",1610234978012,4.00959,1277.3,1277.2,2.40307671]
["bitfinex-derivatives","ETHF0:USTF0",1610234978211,5.55729,1277.3,1277.2,2.40307671]
["bitfinex-derivatives","ETHF0:USTF0",1610234981513,4.00959,1277.3,1277.2,2.40307671]
["bitfinex-derivatives","ETHF0:USTF0",1610234982415,4.00959,1277.3,1277.0,2.88359718]
["bitfinex-derivatives","ETHF0:USTF0",1610234982621,5.56629,1277.3,1277.0,2.88359718]
["bitfinex-derivatives","ETHF0:USTF0",1610234983716,4.00959,1277.3,1277.0,2.88359718]
["bitfinex-derivatives","ETHF0:USTF0",1610234984117,4.00959,1277.1,1277.0,2.88359718]
["bitfinex-derivatives","ETHF0:USTF0",1610234984416,4.00959,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234984617,5.58459,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234984818,1.575,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234985218,30.0,1277.8,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234985718,30.0,1278.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234986118,30.0,1278.0,1277.5,2.40264682]
["bitfinex-derivatives","ETHF0:USTF0",1610234986319,31.5641,1278.0,1277.5,2.40264682]
["bitfinex-derivatives","ETHF0:USTF0",1610234987320,1.5641,1278.0,1277.5,2.40264682]
["bitfinex-derivatives","ETHF0:USTF0",1610234987720,17.0,1278.1,1277.7,2.40223132]
["bitfinex-derivatives","ETHF0:USTF0",1610234988020,17.0,1278.1,1277.8,2.40202236]
["bitfinex-derivatives","ETHF0:USTF0",1610234988221,21.00959,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610234988524,17.0,1278.1,1277.9,2.40195653]
["bitfinex-derivatives","ETHF0:USTF0",1610234988721,18.5507,1278.1,1277.9,2.40195653]
["bitfinex-derivatives","ETHF0:USTF0",1610234988922,17.0,1278.1,1277.9,2.40195653]
["bitfinex-derivatives","ETHF0:USTF0",1610234990124,4.00959,1278.0,1277.8,4.7493014]
["bitfinex-derivatives","ETHF0:USTF0",1610234990423,4.00959,1278.0,1277.9,2.40209708]
["bitfinex-derivatives","ETHF0:USTF0",1610234990824,4.00959,1278.0,1277.8,4.74930728]
["bitfinex-derivatives","ETHF0:USTF0",1610234991025,35.58679,1278.0,1277.8,4.74930728]
["bitfinex-derivatives","ETHF0:USTF0",1610234991326,35.58679,1278.0,1277.8,2.40210728]
["bitfinex-derivatives","ETHF0:USTF0",1610234991725,35.58679,1278.0,1277.6,2.40236986]
["bitfinex-derivatives","ETHF0:USTF0",1610234992124,4.00959,1277.7,1277.6,2.40236986]
["bitfinex-derivatives","ETHF0:USTF0",1610234992925,4.00959,1277.7,1277.5,4.09490052]
["bitfinex-derivatives","ETHF0:USTF0",1610234993627,5.55359,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234994428,35.55359,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234995433,5.55359,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234995635,4.00959,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234996734,5.56909,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234996935,35.56909,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234997335,34.00959,1277.7,1277.6,2.40244342]
["bitfinex-derivatives","ETHF0:USTF0",1610234997535,34.00959,1277.7,1277.5,55.68166426]
["bitfinex-derivatives","ETHF0:USTF0",1610234998337,5.58939,1277.7,1277.5,55.68166426]
["bitfinex-derivatives","ETHF0:USTF0",1610234998739,5.58939,1277.7,1277.5,53.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610234999041,5.58939,1277.7,1277.5,55.68205258]
["bitfinex-derivatives","ETHF0:USTF0",1610234999739,5.58939,1277.7,1277.6,2.40279575]
["bitfinex-derivatives","ETHF0:USTF0",1610234999943,4.00959,1277.7,1277.6,2.40279575]
["bitfinex-derivatives","ETHF0:USTF0",1610235000540,17.0,1278.1,1277.6,2.40279575]
["bitfinex-derivatives","ETHF0:USTF0",1610235001041,17.0,1278.1,1277.7,2.40241229]
["bitfinex-derivatives","ETHF0:USTF0",1610235001242,18.5488,1278.1,1277.7,2.40241229]
["bitfinex-derivatives","ETHF0:USTF0",1610235001442,18.5488,1278.1,1277.8,2.40230753]
["bitfinex-derivatives","ETHF0:USTF0",1610235001642,18.5488,1278.1,1277.9,2.4022977]
["bitfinex-derivatives","ETHF0:USTF0",1610235002245,4.00959,1278.0,1277.9,2.4022977]
["bitfinex-derivatives","ETHF0:USTF0",1610235002443,5.58429,1278.0,1277.9,2.4022977]
["bitfinex-derivatives","ETHF0:USTF0",1610235002843,5.58429,1278.0,1277.6,6.89235904]
["bitfinex-derivatives","ETHF0:USTF0",1610235002844,5.58429,1278.0,1277.7,2.88271664]
["bitfinex-derivatives","ETHF0:USTF0",1610235003446,5.58429,1278.0,1277.8,2.88263036]
["bitfinex-derivatives","ETHF0:USTF0",1610235003847,5.58429,1278.0,1277.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610235004246,5.58429,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235004446,5.58429,1278.0,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235004645,1.5747,1278.0,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235004847,17.0,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235005846,18.5461,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235006246,4.00959,1278.0,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235007550,17.0,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235008249,17.0,1278.1,1277.9,54.1305741]
["bitfinex-derivatives","ETHF0:USTF0",1610235009451,18.5796,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235010150,4.00959,1278.0,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235010550,17.0,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235010952,17.0,1278.1,1277.9,54.13064342]
["bitfinex-derivatives","ETHF0:USTF0",1610235011752,17.0,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235011952,17.0,1278.1,1277.9,54.13061312]
["bitfinex-derivatives","ETHF0:USTF0",1610235012152,21.00959,1278.1,1277.9,54.13061312]
["bitfinex-derivatives","ETHF0:USTF0",1610235012954,21.00959,1278.1,1277.9,51.24799]
["bitfinex-derivatives","ETHF0:USTF0",1610235013559,21.00959,1278.1,1277.9,54.13062274]
["bitfinex-derivatives","ETHF0:USTF0",1610235013959,51.00959,1278.1,1277.9,54.13062274]
["bitfinex-derivatives","ETHF0:USTF0",1610235014165,51.00959,1278.1,1277.9,50.12103274]
["bitfinex-derivatives","ETHF0:USTF0",1610235014360,51.00959,1278.1,1278.0,2.40229936]
["bitfinex-derivatives","ETHF0:USTF0",1610235014760,51.00959,1278.1,1277.9,49.64097807]
["bitfinex-derivatives","ETHF0:USTF0",1610235014961,51.00959,1278.1,1277.9,47.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610235020866,21.00959,1278.1,1277.9,47.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610235022968,21.00959,1278.1,1277.9,49.6409625]
["bitfinex-derivatives","ETHF0:USTF0",1610235023269,21.00959,1278.1,1277.9,2.4025625]
["bitfinex-derivatives","ETHF0:USTF0",1610235024370,21.00959,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235024672,17.0,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235026470,17.0,1278.1,1278.0,6.89192376]
["bitfinex-derivatives","ETHF0:USTF0",1610235030279,17.0,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235030579,17.0,1278.1,1278.0,6.89174388]
["bitfinex-derivatives","ETHF0:USTF0",1610235032482,21.00959,1278.1,1278.0,6.89174388]
["bitfinex-derivatives","ETHF0:USTF0",1610235032681,21.00959,1278.1,1278.0,15.03474388]
["bitfinex-derivatives","ETHF0:USTF0",1610235034581,17.0,1278.1,1278.0,15.03474388]
["bitfinex-derivatives","ETHF0:USTF0",1610235035481,17.0,1278.1,1278.0,12.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610235036182,17.0,1278.1,1278.0,15.51463744]
["bitfinex-derivatives","ETHF0:USTF0",1610235037384,17.0,1278.1,1278.0,12.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610235039684,8.165,1278.1,1278.0,12.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610235042087,8.165,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235042285,4.00959,1279.7,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235042486,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235043086,2.2549,1280.1,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235043286,30.0,1281.3,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235043688,30.0,1281.3,1279.6,6.40943976]
["bitfinex-derivatives","ETHF0:USTF0",1610235044491,4.00959,1279.9,1279.6,2.39984976]
["bitfinex-derivatives","ETHF0:USTF0",1610235044891,4.00959,1279.9,1279.5,2.399959]
["bitfinex-derivatives","ETHF0:USTF0",1610235045493,4.00959,1279.9,1279.6,2.39987184]
["bitfinex-derivatives","ETHF0:USTF0",1610235046393,4.00959,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235049399,5.7786,1281.4,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235050001,5.7786,1281.4,1280.0,1.39914446]
["bitfinex-derivatives","ETHF0:USTF0",1610235050200,30.0,1283.1,1280.0,1.39914446]
["bitfinex-derivatives","ETHF0:USTF0",1610235050402,35.9171,1283.1,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235051404,35.9171,1283.1,1279.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610235051604,38.219,1283.1,1280.5,65.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610235051804,30.0,1282.9,1280.5,65.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610235052505,4.00959,1280.6,1280.5,65.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610235059011,4.00959,1280.6,1280.1,53.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610235060613,4.00959,1280.2,1280.1,53.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610235060816,6.18959,1280.2,1280.1,53.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610235061014,6.18959,1280.2,1279.8,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610235062616,4.00959,1279.9,1279.8,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610235062815,2.18,1280.2,1279.8,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610235064622,4.00959,1280.0,1279.8,55.45849]
["bitfinex-derivatives","ETHF0:USTF0",1610235064822,4.00959,1280.0,1279.8,57.85816509]
["bitfinex-derivatives","ETHF0:USTF0",1610235065423,1.6294,1280.5,1279.9,2.39962378]
["bitfinex-derivatives","ETHF0:USTF0",1610235066425,2.3891,1280.8,1279.9,2.39962378]
["bitfinex-derivatives","ETHF0:USTF0",1610235066625,4.00959,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235066826,1.9133,1280.7,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235067726,1.9133,1280.7,1280.0,6.40893205]
["bitfinex-derivatives","ETHF0:USTF0",1610235068627,1.9133,1280.7,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235070529,4.00959,1280.5,1280.1,6.40871181]
["bitfinex-derivatives","ETHF0:USTF0",1610235071732,4.00959,1280.5,1280.2,2.39865135]
["bitfinex-derivatives","ETHF0:USTF0",1610235072532,4.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235072933,4.00959,1280.5,1280.2,2.39865135]
["bitfinex-derivatives","ETHF0:USTF0",1610235073533,4.00959,1280.5,1280.1,2.39879971]
["bitfinex-derivatives","ETHF0:USTF0",1610235073935,4.00959,1280.5,1280.0,2.39889834]
["bitfinex-derivatives","ETHF0:USTF0",1610235074534,4.00959,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235075134,4.00959,1280.5,1280.1,2.39875742]
["bitfinex-derivatives","ETHF0:USTF0",1610235076537,4.00959,1280.2,1280.1,6.40834742]
["bitfinex-derivatives","ETHF0:USTF0",1610235078043,4.00959,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235078239,1.9193,1280.7,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235078640,4.00959,1280.4,1280.2,2.39854114]
["bitfinex-derivatives","ETHF0:USTF0",1610235079441,4.00959,1280.4,1280.3,2.39831232]
["bitfinex-derivatives","ETHF0:USTF0",1610235079839,4.00959,1280.4,1280.1,9.49606478]
["bitfinex-derivatives","ETHF0:USTF0",1610235080441,4.00959,1280.4,1280.2,2.87782841]
["bitfinex-derivatives","ETHF0:USTF0",1610235080640,4.00959,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235083044,2.127,1281.0,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235083245,30.0,1282.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235083446,30.0,1282.4,1280.5,2.39809891]
["bitfinex-derivatives","ETHF0:USTF0",1610235084443,30.0,1282.4,1280.6,2.39805703]
["bitfinex-derivatives","ETHF0:USTF0",1610235084644,4.00959,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235084843,4.00959,1281.0,1280.6,2.39805703]
["bitfinex-derivatives","ETHF0:USTF0",1610235085344,4.00959,1281.0,1280.5,2.39817988]
["bitfinex-derivatives","ETHF0:USTF0",1610235086544,4.00959,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235087644,4.00959,1280.8,1280.6,6.4076777]
["bitfinex-derivatives","ETHF0:USTF0",1610235090147,4.00959,1280.8,1280.7,2.39806435]
["bitfinex-derivatives","ETHF0:USTF0",1610235090645,4.00959,1281.0,1280.7,2.39806435]
["bitfinex-derivatives","ETHF0:USTF0",1610235091847,4.00959,1281.0,1280.6,2.39813831]
["bitfinex-derivatives","ETHF0:USTF0",1610235092048,4.00959,1281.0,1280.5,2.39822822]
["bitfinex-derivatives","ETHF0:USTF0",1610235092250,6.00119,1281.0,1280.5,2.39822822]
["bitfinex-derivatives","ETHF0:USTF0",1610235092652,4.00959,1280.6,1280.5,2.39822822]
["bitfinex-derivatives","ETHF0:USTF0",1610235093751,1.9916,1281.0,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235094152,1.9916,1281.0,1280.6,2.39816197]
["bitfinex-derivatives","ETHF0:USTF0",1610235094554,4.00959,1280.7,1280.6,2.39816197]
["bitfinex-derivatives","ETHF0:USTF0",1610235096156,4.00959,1280.7,1280.5,2.39832094]
["bitfinex-derivatives","ETHF0:USTF0",1610235096955,4.00959,1280.7,1280.6,2.39831819]
["bitfinex-derivatives","ETHF0:USTF0",1610235097756,1.9916,1281.0,1280.6,2.39831819]
["bitfinex-derivatives","ETHF0:USTF0",1610235097959,1.9533,1281.3,1280.6,2.39831819]
["bitfinex-derivatives","ETHF0:USTF0",1610235098156,30.0,1282.4,1280.6,2.39831819]
["bitfinex-derivatives","ETHF0:USTF0",1610235098557,30.0,1282.4,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235098761,30.0,1282.9,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235099759,30.0,1282.8,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235099960,35.7102,1282.5,1281.1,64.41828019]
["bitfinex-derivatives","ETHF0:USTF0",1610235100360,35.7102,1282.5,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235100561,35.7102,1282.5,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235101160,30.0,1282.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235101361,31.9208,1282.4,1281.1,64.4181668]
["bitfinex-derivatives","ETHF0:USTF0",1610235101760,31.9208,1282.4,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235102761,4.00959,1281.2,1281.1,62.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610235103761,4.00959,1281.2,1280.8,2.39757345]
["bitfinex-derivatives","ETHF0:USTF0",1610235104161,4.00959,1281.2,1280.9,2.39746583]
["bitfinex-derivatives","ETHF0:USTF0",1610235104662,4.00959,1281.0,1280.9,6.40705583]
["bitfinex-derivatives","ETHF0:USTF0",1610235104861,4.00959,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235106763,4.00959,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235107264,4.00959,1281.2,1281.0,2.3973679]
["bitfinex-derivatives","ETHF0:USTF0",1610235107967,4.00959,1281.2,1280.9,2.39746141]
["bitfinex-derivatives","ETHF0:USTF0",1610235108668,4.00959,1281.0,1280.9,2.39746141]
["bitfinex-derivatives","ETHF0:USTF0",1610235108966,4.00959,1281.0,1280.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1610235108967,4.00959,1281.0,1280.8,2.39772314]
["bitfinex-derivatives","ETHF0:USTF0",1610235109367,4.00959,1281.0,1280.7,2.39771787]
["bitfinex-derivatives","ETHF0:USTF0",1610235109667,4.00959,1281.0,1280.8,2.39756108]
["bitfinex-derivatives","ETHF0:USTF0",1610235110467,2.4392,1281.6,1280.9,2.39743482]
["bitfinex-derivatives","ETHF0:USTF0",1610235110669,4.00959,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235111571,4.00959,1281.3,1281.0,2.39712772]
["bitfinex-derivatives","ETHF0:USTF0",1610235111970,6.31619,1281.3,1280.9,2.39735561]
["bitfinex-derivatives","ETHF0:USTF0",1610235112370,6.31619,1281.3,1280.8,2.39753757]
["bitfinex-derivatives","ETHF0:USTF0",1610235112772,4.00959,1280.9,1280.8,2.39753757]
["bitfinex-derivatives","ETHF0:USTF0",1610235113175,4.00959,1280.9,1280.7,2.39721941]
["bitfinex-derivatives","ETHF0:USTF0",1610235113373,4.00959,1280.9,1280.7,2.87648005]
["bitfinex-derivatives","ETHF0:USTF0",1610235113775,4.00959,1280.9,1280.6,2.87654835]
["bitfinex-derivatives","ETHF0:USTF0",1610235114774,4.00959,1280.7,1280.6,2.87654835]
["bitfinex-derivatives","ETHF0:USTF0",1610235115377,2.4298,1281.0,1280.6,2.87654835]
["bitfinex-derivatives","ETHF0:USTF0",1610235115779,2.4298,1281.0,1280.9,2.39694421]
["bitfinex-derivatives","ETHF0:USTF0",1610235116681,6.43939,1281.0,1280.9,2.39694421]
["bitfinex-derivatives","ETHF0:USTF0",1610235119280,6.43939,1281.0,1280.7,2.87632144]
["bitfinex-derivatives","ETHF0:USTF0",1610235119782,6.43939,1281.0,1280.9,2.39692543]
["bitfinex-derivatives","ETHF0:USTF0",1610235120184,6.43939,1281.0,1280.7,2.87632144]
["bitfinex-derivatives","ETHF0:USTF0",1610235120684,4.00959,1280.8,1280.7,6.88591144]
["bitfinex-derivatives","ETHF0:USTF0",1610235121484,4.00959,1280.8,1280.7,2.87632144]
["bitfinex-derivatives","ETHF0:USTF0",1610235122286,27.4298,1281.0,1280.7,2.87632144]
["bitfinex-derivatives","ETHF0:USTF0",1610235122484,27.4298,1281.0,1280.6,53.1801]
["bitfinex-derivatives","ETHF0:USTF0",1610235122685,31.43939,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235122887,31.43939,1281.0,1280.9,6.88557632]
["bitfinex-derivatives","ETHF0:USTF0",1610235123086,27.4298,1281.0,1280.9,6.88557632]
["bitfinex-derivatives","ETHF0:USTF0",1610235124685,27.4298,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235126686,27.4298,1281.0,1280.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610235127490,27.4298,1281.0,1280.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610235128692,27.4298,1281.0,1280.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610235128892,27.4298,1281.0,1280.9,14.07671403]
["bitfinex-derivatives","ETHF0:USTF0",1610235129391,27.4298,1281.0,1280.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610235133593,27.4298,1281.0,1280.9,14.07666291]
["bitfinex-derivatives","ETHF0:USTF0",1610235134594,27.4298,1281.0,1280.9,10.06707291]
["bitfinex-derivatives","ETHF0:USTF0",1610235134795,31.43939,1281.0,1280.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610235140502,27.4298,1281.0,1280.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610235140803,27.4298,1281.0,1280.9,11.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610235141203,27.4298,1281.0,1280.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610235141402,27.4298,1281.0,1280.8,2.87600313]
["bitfinex-derivatives","ETHF0:USTF0",1610235142702,59.0058,1281.0,1280.7,2.87594587]
["bitfinex-derivatives","ETHF0:USTF0",1610235142903,4.00959,1280.8,1280.7,2.87594587]
["bitfinex-derivatives","ETHF0:USTF0",1610235143101,34.00959,1280.8,1280.7,2.87594587]
["bitfinex-derivatives","ETHF0:USTF0",1610235143302,34.00959,1280.8,1280.6,62.33819723]
["bitfinex-derivatives","ETHF0:USTF0",1610235144106,34.00959,1280.8,1280.7,2.39696658]
["bitfinex-derivatives","ETHF0:USTF0",1610235145807,34.00959,1280.8,1280.5,2.87621893]
["bitfinex-derivatives","ETHF0:USTF0",1610235146005,35.57209,1280.8,1280.5,2.87621893]
["bitfinex-derivatives","ETHF0:USTF0",1610235146204,35.57209,1280.8,1280.6,2.87621736]
["bitfinex-derivatives","ETHF0:USTF0",1610235146409,5.57209,1280.8,1280.6,2.87621736]
["bitfinex-derivatives","ETHF0:USTF0",1610235146711,4.00959,1280.8,1280.6,2.87621736]
["bitfinex-derivatives","ETHF0:USTF0",1610235146909,4.00959,1280.8,1280.7,2.87617735]
["bitfinex-derivatives","ETHF0:USTF0",1610235147810,5.58459,1280.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235148013,1.575,1280.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235148214,55.0,1281.0,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235148412,25.0,1281.0,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235148612,25.0,1281.0,1280.7,3.35458721]
["bitfinex-derivatives","ETHF0:USTF0",1610235148813,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235149215,26.5652,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235149815,26.5652,1281.0,1280.9,7.3638417]
["bitfinex-derivatives","ETHF0:USTF0",1610235150215,26.5652,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235150515,26.5652,1281.0,1280.9,7.36374325]
["bitfinex-derivatives","ETHF0:USTF0",1610235151417,25.0,1281.0,1280.9,7.36374325]
["bitfinex-derivatives","ETHF0:USTF0",1610235151615,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235151816,25.0,1281.0,1280.9,7.36369947]
["bitfinex-derivatives","ETHF0:USTF0",1610235152418,26.5549,1281.0,1280.9,7.36369947]
["bitfinex-derivatives","ETHF0:USTF0",1610235153118,26.5549,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235153418,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235153822,25.0,1281.0,1280.9,7.36373464]
["bitfinex-derivatives","ETHF0:USTF0",1610235154425,26.5682,1281.0,1280.9,7.36373464]
["bitfinex-derivatives","ETHF0:USTF0",1610235156729,25.0,1281.0,1280.9,7.36373464]
["bitfinex-derivatives","ETHF0:USTF0",1610235157332,25.0,1281.0,1280.8,68.61719444]
["bitfinex-derivatives","ETHF0:USTF0",1610235157529,25.0,1281.0,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235157729,26.5421,1281.0,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235158330,25.0,1281.0,1280.8,68.61703986]
["bitfinex-derivatives","ETHF0:USTF0",1610235158730,25.0,1281.0,1280.9,3.35429326]
["bitfinex-derivatives","ETHF0:USTF0",1610235158929,25.0,1281.0,1280.9,7.36388326]
["bitfinex-derivatives","ETHF0:USTF0",1610235160532,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235160731,26.5808,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235161330,26.5808,1281.0,1280.9,7.36389052]
["bitfinex-derivatives","ETHF0:USTF0",1610235161331,25.0,1281.0,1280.9,7.36389052]
["bitfinex-derivatives","ETHF0:USTF0",1610235162432,26.5632,1281.0,1280.9,7.36389052]
["bitfinex-derivatives","ETHF0:USTF0",1610235163032,25.0,1281.0,1280.9,7.36389052]
["bitfinex-derivatives","ETHF0:USTF0",1610235163635,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235164034,26.5682,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235164232,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235164432,25.0,1281.0,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235164833,4.00959,1280.9,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235165433,5.58949,1280.9,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235165633,4.00959,1280.9,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235166633,5.55939,1280.9,1280.8,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610235167038,1.5498,1280.9,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235167438,25.0,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235168439,55.0,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235168839,4.00959,1280.9,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235169039,34.00959,1280.9,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235170040,25.0,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235170841,26.5711,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235171543,26.5711,1281.0,1280.9,7.36374933]
["bitfinex-derivatives","ETHF0:USTF0",1610235172042,25.0,1281.0,1280.9,7.36374933]
["bitfinex-derivatives","ETHF0:USTF0",1610235173043,26.5418,1281.0,1280.9,7.36374933]
["bitfinex-derivatives","ETHF0:USTF0",1610235173243,26.5418,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235174344,25.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235175548,56.5807,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235175750,55.0,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235176647,56.5661,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235176947,60.57569,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235177349,59.00959,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235178349,60.55199,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235178550,60.55199,1281.0,1280.9,6.88517529]
["bitfinex-derivatives","ETHF0:USTF0",1610235178850,59.00959,1281.0,1280.9,6.88517529]
["bitfinex-derivatives","ETHF0:USTF0",1610235179050,59.00959,1281.0,1280.9,2.87558529]
["bitfinex-derivatives","ETHF0:USTF0",1610235179449,59.00959,1281.0,1280.8,66.02026492]
["bitfinex-derivatives","ETHF0:USTF0",1610235179851,59.00959,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235180854,59.00959,1281.0,1280.9,2.3967283]
["bitfinex-derivatives","ETHF0:USTF0",1610235181453,59.00959,1281.0,1280.8,65.54129498]
["bitfinex-derivatives","ETHF0:USTF0",1610235181753,59.00959,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235182354,60.57319,1281.0,1280.8,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610235183155,60.57319,1281.0,1280.8,2.39679084]
["bitfinex-derivatives","ETHF0:USTF0",1610235183356,59.00959,1281.0,1280.8,2.39679084]
["bitfinex-derivatives","ETHF0:USTF0",1610235183554,59.00959,1281.0,1280.9,2.39663964]
["bitfinex-derivatives","ETHF0:USTF0",1610235184154,59.00959,1281.0,1280.8,2.3967336]
["bitfinex-derivatives","ETHF0:USTF0",1610235184555,61.44189,1281.0,1280.9,2.39672558]
["bitfinex-derivatives","ETHF0:USTF0",1610235184855,61.44189,1281.0,1280.8,2.39673994]
["bitfinex-derivatives","ETHF0:USTF0",1610235186158,62.99989,1281.0,1280.8,2.39673994]
["bitfinex-derivatives","ETHF0:USTF0",1610235186457,61.44189,1281.0,1280.8,2.39673994]
["bitfinex-derivatives","ETHF0:USTF0",1610235187160,61.44189,1281.0,1280.7,2.39697309]
["bitfinex-derivatives","ETHF0:USTF0",1610235187561,63.00959,1281.0,1280.7,2.39697309]
["bitfinex-derivatives","ETHF0:USTF0",1610235188162,63.00959,1281.0,1280.6,2.39737887]
["bitfinex-derivatives","ETHF0:USTF0",1610235189060,4.00959,1280.7,1280.6,2.39737887]
["bitfinex-derivatives","ETHF0:USTF0",1610235189261,4.00959,1280.7,1280.4,2.87658641]
["bitfinex-derivatives","ETHF0:USTF0",1610235189561,4.00959,1280.7,1280.5,2.87654536]
["bitfinex-derivatives","ETHF0:USTF0",1610235190261,4.00959,1280.7,1280.6,2.87633634]
["bitfinex-derivatives","ETHF0:USTF0",1610235190863,5.59209,1280.7,1280.6,2.87633634]
["bitfinex-derivatives","ETHF0:USTF0",1610235191063,5.59209,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235191264,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235191463,34.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235192063,34.00959,1280.7,1280.6,6.88572269]
["bitfinex-derivatives","ETHF0:USTF0",1610235192263,35.59299,1280.7,1280.6,6.88572269]
["bitfinex-derivatives","ETHF0:USTF0",1610235192463,1.5834,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235192964,4.00959,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235193365,4.00959,1280.9,1280.8,2.87580409]
["bitfinex-derivatives","ETHF0:USTF0",1610235193565,34.00959,1280.9,1280.8,2.87580409]
["bitfinex-derivatives","ETHF0:USTF0",1610235193964,35.55389,1280.9,1280.8,2.87580409]
["bitfinex-derivatives","ETHF0:USTF0",1610235194163,35.55389,1280.9,1280.7,2.87604735]
["bitfinex-derivatives","ETHF0:USTF0",1610235194865,35.55389,1280.9,1280.8,2.87593228]
["bitfinex-derivatives","ETHF0:USTF0",1610235196469,5.55389,1280.9,1280.8,2.87593228]
["bitfinex-derivatives","ETHF0:USTF0",1610235196869,5.55389,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235197070,5.55389,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235197670,4.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235198870,5.57199,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235199872,4.00959,1280.9,1280.5,59.04200251]
["bitfinex-derivatives","ETHF0:USTF0",1610235200072,4.00959,1280.9,1280.8,2.87590868]
["bitfinex-derivatives","ETHF0:USTF0",1610235200874,5.59109,1280.9,1280.8,2.87590868]
["bitfinex-derivatives","ETHF0:USTF0",1610235201072,5.59109,1280.9,1280.7,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610235201273,4.00959,1280.9,1280.8,2.8758401]
["bitfinex-derivatives","ETHF0:USTF0",1610235201471,34.00959,1280.9,1280.8,2.8758401]
["bitfinex-derivatives","ETHF0:USTF0",1610235202472,35.58279,1280.9,1280.8,2.8758401]
["bitfinex-derivatives","ETHF0:USTF0",1610235202674,34.00959,1280.9,1280.8,2.8758401]
["bitfinex-derivatives","ETHF0:USTF0",1610235203076,34.00959,1280.9,1280.7,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1610235203975,34.00959,1280.9,1280.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610235204877,35.56109,1280.9,1280.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1610235205076,35.56109,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235206879,34.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235207881,35.56549,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235208580,34.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235208982,4.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235209584,5.58699,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235209784,35.58699,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235210987,5.58699,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235211386,5.58699,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235211588,5.58699,1280.9,1280.8,16.57924085]
["bitfinex-derivatives","ETHF0:USTF0",1610235211788,5.58699,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235211988,35.58699,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235212188,34.00959,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235213288,35.56949,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235214590,35.56949,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235214990,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235215190,34.00959,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235215990,35.55469,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235216791,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235217894,31.576,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235219194,30.0,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235220098,31.5713,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235220498,1.5713,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235220699,25.0,1281.0,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235221398,25.0,1281.0,1280.8,16.57906429]
["bitfinex-derivatives","ETHF0:USTF0",1610235227503,25.0,1281.0,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235231108,55.0,1281.0,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235232908,55.0,1281.0,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235233313,4.00959,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235233514,34.00959,1280.9,1280.8,13.22469]
["bitfinex-derivatives","ETHF0:USTF0",1610235234114,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235234814,35.56719,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235240019,5.56719,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235240218,4.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235241018,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235241219,35.54799,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235241419,35.54799,1280.9,1280.8,12.09064022]
["bitfinex-derivatives","ETHF0:USTF0",1610235242523,34.00959,1280.9,1280.8,12.09064022]
["bitfinex-derivatives","ETHF0:USTF0",1610235243222,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235243822,35.55659,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235244221,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235244822,35.55139,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235246824,34.00959,1280.9,1280.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610235249126,34.00959,1280.9,1280.3,2.39778182]
["bitfinex-derivatives","ETHF0:USTF0",1610235249326,4.00959,1280.4,1280.3,2.39778182]
["bitfinex-derivatives","ETHF0:USTF0",1610235249528,34.00959,1280.4,1280.3,2.39778182]
["bitfinex-derivatives","ETHF0:USTF0",1610235250125,34.00959,1280.4,1280.2,62.3713182]
["bitfinex-derivatives","ETHF0:USTF0",1610235250325,35.55049,1280.4,1280.2,62.3713182]
["bitfinex-derivatives","ETHF0:USTF0",1610235250525,35.55049,1280.4,1280.2,59.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610235251626,35.55049,1280.4,1280.2,62.37125858]
["bitfinex-derivatives","ETHF0:USTF0",1610235251826,34.00959,1280.4,1280.2,62.37125858]
["bitfinex-derivatives","ETHF0:USTF0",1610235252227,34.00959,1280.4,1280.3,2.87661878]
["bitfinex-derivatives","ETHF0:USTF0",1610235252828,35.58869,1280.4,1280.2,59.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610235253229,5.58869,1280.4,1280.2,63.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610235254229,34.00959,1280.4,1280.2,63.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610235254432,34.00959,1280.4,1280.2,59.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610235254731,34.00959,1280.4,1280.3,2.87671005]
["bitfinex-derivatives","ETHF0:USTF0",1610235255130,34.00959,1280.4,1280.2,62.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1610235256433,35.56469,1280.4,1280.2,62.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1610235257032,34.00959,1280.4,1280.2,62.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1610235257632,34.00959,1280.4,1280.2,59.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610235258131,35.57759,1280.4,1280.2,59.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610235258332,35.57759,1280.4,1280.2,62.37121953]
["bitfinex-derivatives","ETHF0:USTF0",1610235258534,35.57759,1280.4,1280.2,2.87691953]
["bitfinex-derivatives","ETHF0:USTF0",1610235259236,35.57759,1280.4,1280.3,2.87682387]
["bitfinex-derivatives","ETHF0:USTF0",1610235259635,35.57759,1280.4,1280.0,55.325]
["bitfinex-derivatives","ETHF0:USTF0",1610235259636,34.00959,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235260637,35.58079,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235261138,34.00959,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235262139,35.57259,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235262339,34.00959,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235263340,35.58779,1280.4,1280.2,2.87690637]
["bitfinex-derivatives","ETHF0:USTF0",1610235263641,35.58779,1280.4,1280.3,2.87664849]
["bitfinex-derivatives","ETHF0:USTF0",1610235263842,5.58779,1280.4,1280.3,2.87664849]
["bitfinex-derivatives","ETHF0:USTF0",1610235264042,1.5782,1280.4,1280.3,2.87664849]
["bitfinex-derivatives","ETHF0:USTF0",1610235264342,1.5782,1280.4,1280.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610235264642,1.5782,1280.4,1280.2,4.99067694]
["bitfinex-derivatives","ETHF0:USTF0",1610235264842,30.0,1280.9,1280.2,4.99067694]
["bitfinex-derivatives","ETHF0:USTF0",1610235265042,30.0,1280.9,1280.3,3.3551046]
["bitfinex-derivatives","ETHF0:USTF0",1610235265442,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235265645,34.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235265843,35.56019,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235266546,35.56019,1280.7,1280.3,3.35506086]
["bitfinex-derivatives","ETHF0:USTF0",1610235266745,35.56019,1280.7,1280.4,3.35501171]
["bitfinex-derivatives","ETHF0:USTF0",1610235266946,34.00959,1280.7,1280.4,3.35501171]
["bitfinex-derivatives","ETHF0:USTF0",1610235267346,34.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235267747,34.00959,1280.5,1280.4,7.36455736]
["bitfinex-derivatives","ETHF0:USTF0",1610235267947,34.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235268346,34.00959,1280.5,1280.4,7.36442407]
["bitfinex-derivatives","ETHF0:USTF0",1610235268647,34.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235268948,34.00959,1280.5,1280.4,7.36457366]
["bitfinex-derivatives","ETHF0:USTF0",1610235269549,4.00959,1280.5,1280.4,7.36457366]
["bitfinex-derivatives","ETHF0:USTF0",1610235269951,34.00959,1280.5,1280.4,7.36457366]
["bitfinex-derivatives","ETHF0:USTF0",1610235270151,34.00959,1280.5,1280.4,3.35498366]
["bitfinex-derivatives","ETHF0:USTF0",1610235270354,34.00959,1280.5,1280.3,52.76517947]
["bitfinex-derivatives","ETHF0:USTF0",1610235270752,34.00959,1280.5,1280.3,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610235271353,34.00959,1280.5,1280.3,52.28660438]
["bitfinex-derivatives","ETHF0:USTF0",1610235272653,34.00959,1280.5,1280.3,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610235273053,34.00959,1280.5,1280.3,52.28676772]
["bitfinex-derivatives","ETHF0:USTF0",1610235273453,34.00959,1280.5,1280.3,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610235275658,34.00959,1280.5,1280.4,2.39717608]
["bitfinex-derivatives","ETHF0:USTF0",1610235276360,34.00959,1280.5,1280.3,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1610235277362,34.00959,1280.5,1280.2,56.54866753]
["bitfinex-derivatives","ETHF0:USTF0",1610235279367,4.00959,1280.3,1280.2,56.54866753]
["bitfinex-derivatives","ETHF0:USTF0",1610235279567,34.00959,1280.3,1280.2,56.54866753]
["bitfinex-derivatives","ETHF0:USTF0",1610235280066,34.00959,1280.3,1280.2,53.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610235280366,34.00959,1280.3,1280.2,56.54857758]
["bitfinex-derivatives","ETHF0:USTF0",1610235280567,4.00959,1280.3,1280.2,56.54857758]
["bitfinex-derivatives","ETHF0:USTF0",1610235280768,4.00959,1280.3,1280.2,53.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610235280966,30.0,1280.9,1280.2,53.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610235281368,4.00959,1280.5,1280.4,6.88546564]
["bitfinex-derivatives","ETHF0:USTF0",1610235281566,34.00959,1280.5,1280.4,6.88546564]
["bitfinex-derivatives","ETHF0:USTF0",1610235281766,34.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235282668,4.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235284372,4.00959,1280.5,1280.4,7.36440096]
["bitfinex-derivatives","ETHF0:USTF0",1610235284772,4.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235285073,4.00959,1280.5,1280.4,7.36437439]
["bitfinex-derivatives","ETHF0:USTF0",1610235285272,34.00959,1280.5,1280.4,7.36437439]
["bitfinex-derivatives","ETHF0:USTF0",1610235285475,34.00959,1280.5,1280.3,3.35473372]
["bitfinex-derivatives","ETHF0:USTF0",1610235285872,34.00959,1280.5,1280.2,57.0273934]
["bitfinex-derivatives","ETHF0:USTF0",1610235286073,34.00959,1280.5,1280.4,2.87636324]
["bitfinex-derivatives","ETHF0:USTF0",1610235286475,34.00959,1280.5,1280.3,2.87641873]
["bitfinex-derivatives","ETHF0:USTF0",1610235286776,34.00959,1280.5,1280.3,2.87638222]
["bitfinex-derivatives","ETHF0:USTF0",1610235287074,34.00959,1280.5,1280.2,2.87642253]
["bitfinex-derivatives","ETHF0:USTF0",1610235287475,4.00959,1280.3,1280.2,2.87642253]
["bitfinex-derivatives","ETHF0:USTF0",1610235287675,34.00959,1280.3,1280.2,2.87642253]
["bitfinex-derivatives","ETHF0:USTF0",1610235292585,34.00959,1280.3,1280.1,4.52612795]
["bitfinex-derivatives","ETHF0:USTF0",1610235293281,4.00959,1280.3,1280.2,2.8766273]
["bitfinex-derivatives","ETHF0:USTF0",1610235293681,4.00959,1280.3,1280.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610235293881,34.00959,1280.3,1280.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610235294081,34.00959,1280.3,1280.0,3.35593576]
["bitfinex-derivatives","ETHF0:USTF0",1610235294384,34.00959,1280.3,1279.9,7.36539537]
["bitfinex-derivatives","ETHF0:USTF0",1610235294683,34.00959,1280.3,1280.1,3.35546499]
["bitfinex-derivatives","ETHF0:USTF0",1610235294883,4.00959,1280.3,1280.1,3.35546499]
["bitfinex-derivatives","ETHF0:USTF0",1610235295083,34.00959,1280.3,1280.2,3.35538642]
["bitfinex-derivatives","ETHF0:USTF0",1610235295483,34.00959,1280.3,1280.1,5.59341444]
["bitfinex-derivatives","ETHF0:USTF0",1610235295683,34.00959,1280.3,1280.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1610235296083,34.00959,1280.3,1280.1,10.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610235296584,4.00959,1280.3,1280.1,10.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610235296984,30.0,1280.2,1280.1,10.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610235297484,30.0,1280.2,1280.1,14.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610235297884,4.00959,1280.3,1280.1,14.09309]
["bitfinex-derivatives","ETHF0:USTF0",1610235298084,4.00959,1280.3,1280.1,17.44866265]
["bitfinex-derivatives","ETHF0:USTF0",1610235298986,30.0,1280.8,1280.2,49.45441521]
["bitfinex-derivatives","ETHF0:USTF0",1610235299186,30.0,1280.9,1280.2,49.45441521]
["bitfinex-derivatives","ETHF0:USTF0",1610235299387,30.0,1280.9,1280.7,2.87611426]
["bitfinex-derivatives","ETHF0:USTF0",1610235301091,30.0,1280.9,1280.8,2.875971]
["bitfinex-derivatives","ETHF0:USTF0",1610235301491,34.00959,1280.9,1280.8,2.875971]
["bitfinex-derivatives","ETHF0:USTF0",1610235301693,34.00959,1280.9,1280.7,2.87618932]
["bitfinex-derivatives","ETHF0:USTF0",1610235301992,34.00959,1280.9,1280.6,2.87622881]
["bitfinex-derivatives","ETHF0:USTF0",1610235302294,34.00959,1280.9,1280.7,2.87617183]
["bitfinex-derivatives","ETHF0:USTF0",1610235306198,34.00959,1280.9,1280.8,2.39691242]
["bitfinex-derivatives","ETHF0:USTF0",1610235306498,34.00959,1280.9,1280.6,59.8320949]
["bitfinex-derivatives","ETHF0:USTF0",1610235307501,4.00959,1280.7,1280.6,59.8320949]
["bitfinex-derivatives","ETHF0:USTF0",1610235307698,34.00959,1280.7,1280.6,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610235308800,4.00959,1280.7,1280.6,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610235310902,34.00959,1280.7,1280.6,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610235311503,34.00959,1280.7,1280.6,59.83217986]
["bitfinex-derivatives","ETHF0:USTF0",1610235311903,34.00959,1280.7,1280.6,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1610235312505,34.00959,1280.7,1280.6,59.83215562]
["bitfinex-derivatives","ETHF0:USTF0",1610235312703,4.00959,1280.7,1280.6,59.83215562]
["bitfinex-derivatives","ETHF0:USTF0",1610235313505,4.00959,1280.7,1280.6,63.84174562]
["bitfinex-derivatives","ETHF0:USTF0",1610235313706,4.00959,1280.7,1280.6,60.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610235313906,4.00959,1280.7,1280.6,63.84158956]
["bitfinex-derivatives","ETHF0:USTF0",1610235314306,4.00959,1280.7,1280.6,60.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610235314808,34.00959,1280.7,1280.6,60.96539]
["bitfinex-derivatives","ETHF0:USTF0",1610235315008,34.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235316108,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235317911,34.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235318911,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235319112,30.0,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235319612,30.0,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235319813,30.0,1280.9,1280.8,6.88574947]
["bitfinex-derivatives","ETHF0:USTF0",1610235321014,30.0,1280.9,1280.7,2.87622631]
["bitfinex-derivatives","ETHF0:USTF0",1610235321618,4.00959,1280.8,1280.6,2.87641102]
["bitfinex-derivatives","ETHF0:USTF0",1610235321816,34.00959,1280.8,1280.6,2.87641102]
["bitfinex-derivatives","ETHF0:USTF0",1610235322017,34.00959,1280.8,1280.7,2.87627885]
["bitfinex-derivatives","ETHF0:USTF0",1610235324118,34.00959,1280.8,1280.5,47.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610235324319,34.00959,1280.8,1280.7,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610235324518,34.00959,1280.8,1280.7,10.43150252]
["bitfinex-derivatives","ETHF0:USTF0",1610235325319,4.00959,1280.8,1280.7,10.43150252]
["bitfinex-derivatives","ETHF0:USTF0",1610235325519,4.00959,1280.8,1280.7,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1610235325721,30.0,1280.9,1280.7,11.56479]
["bitfinex-derivatives","ETHF0:USTF0",1610235326120,30.0,1280.9,1280.8,2.87606304]
["bitfinex-derivatives","ETHF0:USTF0",1610235327622,34.00959,1280.9,1280.8,2.87606304]
["bitfinex-derivatives","ETHF0:USTF0",1610235331124,34.00959,1280.9,1280.5,7.36485831]
["bitfinex-derivatives","ETHF0:USTF0",1610235331623,34.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235332324,4.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235332524,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235333126,25.0,1281.0,1280.8,9.74297861]
["bitfinex-derivatives","ETHF0:USTF0",1610235333926,25.0,1281.0,1280.9,3.35433607]
["bitfinex-derivatives","ETHF0:USTF0",1610235334827,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235336729,25.0,1281.0,1280.8,10.22064639]
["bitfinex-derivatives","ETHF0:USTF0",1610235336929,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235337729,25.0,1281.0,1280.9,3.83153551]
["bitfinex-derivatives","ETHF0:USTF0",1610235338330,25.0,1281.0,1280.8,10.22047495]
["bitfinex-derivatives","ETHF0:USTF0",1610235338731,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235339130,25.0,1281.0,1280.8,10.22055264]
["bitfinex-derivatives","ETHF0:USTF0",1610235339330,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235339730,25.0,1281.0,1280.8,10.22047558]
["bitfinex-derivatives","ETHF0:USTF0",1610235340031,25.0,1281.0,1280.9,3.83174345]
["bitfinex-derivatives","ETHF0:USTF0",1610235341434,25.0,1281.0,1280.8,10.22042127]
["bitfinex-derivatives","ETHF0:USTF0",1610235341833,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235342433,25.0,1281.0,1280.8,10.2202164]
["bitfinex-derivatives","ETHF0:USTF0",1610235342834,25.0,1281.0,1280.9,3.83161322]
["bitfinex-derivatives","ETHF0:USTF0",1610235343033,25.0,1281.0,1280.8,10.22025529]
["bitfinex-derivatives","ETHF0:USTF0",1610235346741,25.0,1281.0,1280.9,3.83165131]
["bitfinex-derivatives","ETHF0:USTF0",1610235349345,25.0,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235350044,25.0,1281.0,1280.9,3.83162628]
["bitfinex-derivatives","ETHF0:USTF0",1610235350748,25.0,1281.0,1280.8,10.22032615]
["bitfinex-derivatives","ETHF0:USTF0",1610235352047,25.0,1281.0,1280.9,3.83170769]
["bitfinex-derivatives","ETHF0:USTF0",1610235352448,25.0,1281.0,1280.8,10.22023021]
["bitfinex-derivatives","ETHF0:USTF0",1610235352847,25.0,1281.0,1280.9,3.83152203]
["bitfinex-derivatives","ETHF0:USTF0",1610235353549,14.4928,1281.0,1280.9,3.83152203]
["bitfinex-derivatives","ETHF0:USTF0",1610235353949,14.4928,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235362162,14.4928,1281.0,1280.8,10.22041755]
["bitfinex-derivatives","ETHF0:USTF0",1610235362362,14.4928,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235373779,18.50239,1281.0,1280.8,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610235373979,18.50239,1281.0,1280.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610235374179,18.50239,1281.0,1280.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610235374379,48.50239,1281.0,1280.3,3.83287384]
["bitfinex-derivatives","ETHF0:USTF0",1610235374579,48.50239,1281.0,1280.9,3.35401598]
["bitfinex-derivatives","ETHF0:USTF0",1610235374783,48.50239,1281.0,1280.8,3.35433334]
["bitfinex-derivatives","ETHF0:USTF0",1610235375280,18.50239,1281.0,1280.8,3.35433334]
["bitfinex-derivatives","ETHF0:USTF0",1610235375980,48.50239,1281.0,1280.8,3.35433334]
["bitfinex-derivatives","ETHF0:USTF0",1610235376382,48.50239,1281.0,1280.6,3.35453345]
["bitfinex-derivatives","ETHF0:USTF0",1610235376782,48.50239,1281.0,1280.9,2.87546808]
["bitfinex-derivatives","ETHF0:USTF0",1610235376982,48.50239,1281.0,1280.7,2.87567086]
["bitfinex-derivatives","ETHF0:USTF0",1610235377182,18.50239,1281.0,1280.7,2.87567086]
["bitfinex-derivatives","ETHF0:USTF0",1610235377382,48.50239,1281.0,1280.7,2.87567086]
["bitfinex-derivatives","ETHF0:USTF0",1610235377583,48.50239,1281.0,1280.9,2.39644104]
["bitfinex-derivatives","ETHF0:USTF0",1610235377782,48.50239,1281.0,1280.7,2.87567086]
["bitfinex-derivatives","ETHF0:USTF0",1610235378182,48.50239,1281.0,1280.4,5.82009912]
["bitfinex-derivatives","ETHF0:USTF0",1610235378183,48.50239,1281.0,1280.9,2.87549211]
["bitfinex-derivatives","ETHF0:USTF0",1610235378385,18.50239,1281.0,1280.9,2.87549211]
["bitfinex-derivatives","ETHF0:USTF0",1610235378583,18.50239,1281.0,1280.6,3.3546136]
["bitfinex-derivatives","ETHF0:USTF0",1610235378782,18.50239,1281.0,1280.7,3.35457296]
["bitfinex-derivatives","ETHF0:USTF0",1610235378982,18.50239,1281.0,1280.7,5.10257296]
["bitfinex-derivatives","ETHF0:USTF0",1610235379984,4.00959,1280.8,1280.7,5.10257296]
["bitfinex-derivatives","ETHF0:USTF0",1610235380385,34.00959,1280.8,1280.7,5.10257296]
["bitfinex-derivatives","ETHF0:USTF0",1610235380785,34.00959,1280.8,1280.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610235381386,4.00959,1280.8,1280.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610235381586,30.0,1280.9,1280.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610235382186,14.4928,1281.0,1280.7,5.10232114]
["bitfinex-derivatives","ETHF0:USTF0",1610235382587,14.4928,1281.0,1280.8,3.35405603]
["bitfinex-derivatives","ETHF0:USTF0",1610235382790,14.4928,1281.0,1280.9,3.35393574]
["bitfinex-derivatives","ETHF0:USTF0",1610235383988,14.4928,1281.0,1280.9,7.36352574]
["bitfinex-derivatives","ETHF0:USTF0",1610235384988,14.4928,1281.0,1280.9,3.35393574]
["bitfinex-derivatives","ETHF0:USTF0",1610235385188,14.4928,1281.0,1280.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1610235385390,14.4928,1281.0,1280.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610235385588,14.4928,1281.0,1280.9,3.3537845]
["bitfinex-derivatives","ETHF0:USTF0",1610235385790,14.4928,1281.0,1280.8,3.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1610235385989,4.00959,1280.9,1280.8,3.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1610235386489,34.00959,1280.9,1280.8,3.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1610235386789,34.00959,1280.9,1280.7,3.3540793]
["bitfinex-derivatives","ETHF0:USTF0",1610235387491,4.00959,1280.9,1280.7,3.3540793]
["bitfinex-derivatives","ETHF0:USTF0",1610235388092,4.00959,1280.9,1280.8,3.35402141]
["bitfinex-derivatives","ETHF0:USTF0",1610235388894,14.4928,1281.0,1280.8,3.35402141]
["bitfinex-derivatives","ETHF0:USTF0",1610235389291,14.4928,1281.0,1280.6,5.79349]
["bitfinex-derivatives","ETHF0:USTF0",1610235389691,14.4928,1281.0,1280.6,9.62567047]
["bitfinex-derivatives","ETHF0:USTF0",1610235389891,14.4928,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235390091,14.4928,1281.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235390692,14.4928,1281.0,1280.9,9.59567502]
["bitfinex-derivatives","ETHF0:USTF0",1610235392393,14.4928,1281.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235394293,14.4928,1281.0,1280.9,9.59563693]
["bitfinex-derivatives","ETHF0:USTF0",1610235394893,5.085,1281.0,1280.9,9.59563693]
["bitfinex-derivatives","ETHF0:USTF0",1610235395093,5.085,1281.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235398196,5.085,1281.0,1280.9,9.59554877]
["bitfinex-derivatives","ETHF0:USTF0",1610235399494,5.085,1281.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235402401,5.085,1281.0,1280.9,9.59541475]
["bitfinex-derivatives","ETHF0:USTF0",1610235402902,5.085,1281.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235423732,2.0777,1283.0,1280.9,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610235423931,2.0777,1283.0,1280.9,15.98019]
["bitfinex-derivatives","ETHF0:USTF0",1610235424132,4.00959,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235424733,4.00959,1283.0,1282.9,6.40304737]
["bitfinex-derivatives","ETHF0:USTF0",1610235425033,4.00959,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235425733,4.00959,1283.0,1282.9,6.40309612]
["bitfinex-derivatives","ETHF0:USTF0",1610235425936,4.00959,1283.0,1282.9,2.39350612]
["bitfinex-derivatives","ETHF0:USTF0",1610235426135,4.00959,1283.0,1282.8,2.39349381]
["bitfinex-derivatives","ETHF0:USTF0",1610235426335,4.00959,1283.0,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235426336,4.00959,1283.0,1282.9,2.39344272]
["bitfinex-derivatives","ETHF0:USTF0",1610235433948,4.00959,1283.0,1282.8,2.39347613]
["bitfinex-derivatives","ETHF0:USTF0",1610235434148,4.00959,1283.0,1282.7,2.39365889]
["bitfinex-derivatives","ETHF0:USTF0",1610235434549,4.00959,1283.0,1282.6,2.393691]
["bitfinex-derivatives","ETHF0:USTF0",1610235434750,4.00959,1283.0,1282.7,2.3936687]
["bitfinex-derivatives","ETHF0:USTF0",1610235436051,4.00959,1282.8,1282.7,2.3936687]
["bitfinex-derivatives","ETHF0:USTF0",1610235436451,4.00959,1282.8,1282.6,2.39367588]
["bitfinex-derivatives","ETHF0:USTF0",1610235437351,4.00959,1282.8,1282.5,2.39384284]
["bitfinex-derivatives","ETHF0:USTF0",1610235437752,4.00959,1282.8,1282.6,2.39380705]
["bitfinex-derivatives","ETHF0:USTF0",1610235438152,4.00959,1282.8,1282.6,6.40339705]
["bitfinex-derivatives","ETHF0:USTF0",1610235438751,4.00959,1282.8,1282.7,2.39365216]
["bitfinex-derivatives","ETHF0:USTF0",1610235439357,4.00959,1282.8,1282.6,2.39363548]
["bitfinex-derivatives","ETHF0:USTF0",1610235440158,4.00959,1282.8,1282.5,2.39386531]
["bitfinex-derivatives","ETHF0:USTF0",1610235440359,5.80499,1282.8,1282.5,2.39386531]
["bitfinex-derivatives","ETHF0:USTF0",1610235440560,35.80499,1282.8,1282.4,2.39409629]
["bitfinex-derivatives","ETHF0:USTF0",1610235440962,35.80499,1282.8,1282.3,2.39417519]
["bitfinex-derivatives","ETHF0:USTF0",1610235441860,35.80499,1282.8,1282.2,2.39426443]
["bitfinex-derivatives","ETHF0:USTF0",1610235442062,4.00959,1282.3,1282.2,2.39426443]
["bitfinex-derivatives","ETHF0:USTF0",1610235442262,5.97189,1282.3,1282.2,2.39426443]
["bitfinex-derivatives","ETHF0:USTF0",1610235442463,5.97189,1282.3,1282.0,2.87301023]
["bitfinex-derivatives","ETHF0:USTF0",1610235442963,5.97189,1282.3,1282.1,2.87299408]
["bitfinex-derivatives","ETHF0:USTF0",1610235444361,4.00959,1282.3,1282.1,2.87299408]
["bitfinex-derivatives","ETHF0:USTF0",1610235447564,4.00959,1282.3,1282.2,2.87272688]
["bitfinex-derivatives","ETHF0:USTF0",1610235449764,1.7954,1282.8,1282.2,2.87272688]
["bitfinex-derivatives","ETHF0:USTF0",1610235450164,4.00959,1282.5,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235450465,4.00959,1282.5,1282.3,6.88196109]
["bitfinex-derivatives","ETHF0:USTF0",1610235451366,4.00959,1282.5,1282.3,2.87237109]
["bitfinex-derivatives","ETHF0:USTF0",1610235451764,4.00959,1282.5,1282.2,2.87242435]
["bitfinex-derivatives","ETHF0:USTF0",1610235452165,4.00959,1282.5,1282.2,6.88201435]
["bitfinex-derivatives","ETHF0:USTF0",1610235452466,4.00959,1282.5,1282.3,2.8723251]
["bitfinex-derivatives","ETHF0:USTF0",1610235452767,4.00959,1282.5,1282.2,6.88198234]
["bitfinex-derivatives","ETHF0:USTF0",1610235453067,4.00959,1282.5,1282.4,2.39358719]
["bitfinex-derivatives","ETHF0:USTF0",1610235453368,34.00959,1282.5,1282.4,2.39358719]
["bitfinex-derivatives","ETHF0:USTF0",1610235453771,34.00959,1282.5,1282.2,2.39405817]
["bitfinex-derivatives","ETHF0:USTF0",1610235453970,35.93679,1282.5,1282.1,62.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610235454168,4.00959,1282.2,1282.1,62.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610235454368,35.79909,1282.2,1282.1,62.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610235455971,35.79909,1282.2,1281.7,2.39503772]
["bitfinex-derivatives","ETHF0:USTF0",1610235456169,4.00959,1281.8,1281.7,2.39503772]
["bitfinex-derivatives","ETHF0:USTF0",1610235456370,5.92979,1281.8,1281.7,2.39503772]
["bitfinex-derivatives","ETHF0:USTF0",1610235456671,5.92979,1281.8,1281.5,58.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1610235457070,5.92979,1281.8,1281.6,2.87372353]
["bitfinex-derivatives","ETHF0:USTF0",1610235457469,1.9202,1281.8,1281.6,2.87372353]
["bitfinex-derivatives","ETHF0:USTF0",1610235457670,1.7895,1282.2,1281.6,2.87372353]
["bitfinex-derivatives","ETHF0:USTF0",1610235457870,1.7895,1282.2,1281.5,55.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610235458270,1.7895,1282.2,1282.1,2.39421002]
["bitfinex-derivatives","ETHF0:USTF0",1610235458472,53.6145,1282.5,1282.0,2.87295418]
["bitfinex-derivatives","ETHF0:USTF0",1610235458872,53.6145,1282.5,1282.3,2.39393511]
["bitfinex-derivatives","ETHF0:USTF0",1610235459074,53.6145,1282.5,1282.4,2.39385536]
["bitfinex-derivatives","ETHF0:USTF0",1610235460175,57.62409,1282.5,1282.4,2.39385536]
["bitfinex-derivatives","ETHF0:USTF0",1610235461077,57.62409,1282.5,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235461976,53.6145,1282.5,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235462477,53.6145,1282.5,1282.3,6.88200549]
["bitfinex-derivatives","ETHF0:USTF0",1610235463679,53.6145,1282.5,1282.3,2.87241549]
["bitfinex-derivatives","ETHF0:USTF0",1610235463881,53.6145,1282.5,1282.2,2.87258014]
["bitfinex-derivatives","ETHF0:USTF0",1610235464081,53.6145,1282.5,1282.4,2.39389734]
["bitfinex-derivatives","ETHF0:USTF0",1610235465286,1.9272,1282.5,1282.4,2.39389734]
["bitfinex-derivatives","ETHF0:USTF0",1610235465686,4.00959,1282.6,1282.4,2.39389734]
["bitfinex-derivatives","ETHF0:USTF0",1610235466487,4.00959,1282.6,1282.5,2.39369871]
["bitfinex-derivatives","ETHF0:USTF0",1610235467088,4.00959,1282.6,1282.3,48.56892811]
["bitfinex-derivatives","ETHF0:USTF0",1610235468190,2.3959,1282.8,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235468592,1.9697,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235468791,30.0,1283.6,1282.5,2.39366706]
["bitfinex-derivatives","ETHF0:USTF0",1610235470192,4.00959,1282.6,1282.5,2.39366706]
["bitfinex-derivatives","ETHF0:USTF0",1610235470593,4.00959,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235471294,4.00959,1282.6,1282.3,48.56892811]
["bitfinex-derivatives","ETHF0:USTF0",1610235471494,4.00959,1282.6,1282.3,2.87232811]
["bitfinex-derivatives","ETHF0:USTF0",1610235471695,4.00959,1282.6,1282.5,2.39370429]
["bitfinex-derivatives","ETHF0:USTF0",1610235472094,4.00959,1282.6,1282.4,2.39370174]
["bitfinex-derivatives","ETHF0:USTF0",1610235472295,4.00959,1282.6,1282.5,2.39370908]
["bitfinex-derivatives","ETHF0:USTF0",1610235473396,4.00959,1282.6,1282.3,2.87233823]
["bitfinex-derivatives","ETHF0:USTF0",1610235474399,4.00959,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235474598,4.00959,1282.6,1282.3,2.87233823]
["bitfinex-derivatives","ETHF0:USTF0",1610235474799,4.00959,1282.6,1282.5,2.39364301]
["bitfinex-derivatives","ETHF0:USTF0",1610235476801,4.00959,1282.6,1282.4,2.39369071]
["bitfinex-derivatives","ETHF0:USTF0",1610235477001,4.00959,1282.6,1282.5,2.3935544]
["bitfinex-derivatives","ETHF0:USTF0",1610235478102,2.4614,1282.7,1282.3,2.87217017]
["bitfinex-derivatives","ETHF0:USTF0",1610235478302,4.00959,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235478801,4.00959,1282.8,1282.7,2.39328656]
["bitfinex-derivatives","ETHF0:USTF0",1610235479601,45.8248,1283.6,1282.7,2.39328656]
["bitfinex-derivatives","ETHF0:USTF0",1610235480203,45.8248,1283.6,1283.1,1.39255594]
["bitfinex-derivatives","ETHF0:USTF0",1610235480403,45.8248,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235481402,30.0,1284.5,1283.5,11.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610235481602,30.0,1284.5,1283.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610235481802,30.0,1284.4,1283.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610235482002,32.5427,1284.4,1283.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610235482402,4.00959,1283.6,1283.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610235482603,6.33649,1283.6,1283.5,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610235484105,6.33649,1283.6,1283.1,52.70079]
["bitfinex-derivatives","ETHF0:USTF0",1610235484306,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235488212,4.00959,1283.4,1283.1,51.56172305]
["bitfinex-derivatives","ETHF0:USTF0",1610235488413,4.00959,1283.2,1283.1,51.56172305]
["bitfinex-derivatives","ETHF0:USTF0",1610235488612,4.00959,1283.2,1283.1,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610235489912,2.3269,1283.6,1283.1,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610235490113,32.5427,1284.4,1283.1,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610235490313,4.00959,1283.4,1283.3,6.40172434]
["bitfinex-derivatives","ETHF0:USTF0",1610235490513,5.84159,1283.4,1283.3,6.40172434]
["bitfinex-derivatives","ETHF0:USTF0",1610235491214,5.84159,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235492417,5.84159,1283.4,1283.3,6.87966468]
["bitfinex-derivatives","ETHF0:USTF0",1610235493017,5.84159,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235493518,5.84159,1283.4,1283.3,12.44099]
["bitfinex-derivatives","ETHF0:USTF0",1610235495221,4.00959,1283.4,1283.3,12.44099]
["bitfinex-derivatives","ETHF0:USTF0",1610235496619,4.00959,1283.4,1283.3,15.31093492]
["bitfinex-derivatives","ETHF0:USTF0",1610235497820,4.00959,1283.4,1283.3,12.44099]
["bitfinex-derivatives","ETHF0:USTF0",1610235498921,4.00959,1283.4,1283.3,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610235499321,4.00959,1283.4,1283.3,10.82343375]
["bitfinex-derivatives","ETHF0:USTF0",1610235499821,36.50639,1283.4,1283.3,10.82343375]
["bitfinex-derivatives","ETHF0:USTF0",1610235500021,36.50639,1283.4,1283.3,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610235500820,6.50639,1283.4,1283.3,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610235502225,4.00959,1283.4,1283.3,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1610235502425,4.00959,1283.4,1283.3,12.44099]
["bitfinex-derivatives","ETHF0:USTF0",1610235503023,4.00959,1283.4,1283.3,6.8797772]
["bitfinex-derivatives","ETHF0:USTF0",1610235504025,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235507133,4.00959,1283.4,1283.3,7.35726095]
["bitfinex-derivatives","ETHF0:USTF0",1610235508536,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235510937,2.5427,1284.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235511236,30.0,1284.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235511440,30.0,1284.9,1283.8,2.39129828]
["bitfinex-derivatives","ETHF0:USTF0",1610235512040,30.0,1284.9,1283.7,2.39135201]
["bitfinex-derivatives","ETHF0:USTF0",1610235512240,31.9316,1284.9,1283.7,2.39135201]
["bitfinex-derivatives","ETHF0:USTF0",1610235512440,4.00959,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235512640,4.00959,1283.8,1283.6,6.8792432]
["bitfinex-derivatives","ETHF0:USTF0",1610235513540,4.00959,1283.8,1283.6,2.8696532]
["bitfinex-derivatives","ETHF0:USTF0",1610235513740,4.00959,1283.8,1283.5,4.95064084]
["bitfinex-derivatives","ETHF0:USTF0",1610235514041,4.00959,1283.8,1283.7,2.39137176]
["bitfinex-derivatives","ETHF0:USTF0",1610235514440,4.00959,1283.8,1283.5,4.95064084]
["bitfinex-derivatives","ETHF0:USTF0",1610235516443,4.00959,1283.6,1283.5,4.95064084]
["bitfinex-derivatives","ETHF0:USTF0",1610235517441,4.00959,1283.6,1283.5,2.86964084]
["bitfinex-derivatives","ETHF0:USTF0",1610235517742,4.00959,1283.6,1283.4,2.86983387]
["bitfinex-derivatives","ETHF0:USTF0",1610235518143,4.00959,1283.6,1283.3,58.78018476]
["bitfinex-derivatives","ETHF0:USTF0",1610235518445,4.00959,1283.4,1283.3,58.78018476]
["bitfinex-derivatives","ETHF0:USTF0",1610235518845,4.00959,1283.4,1283.3,55.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610235520449,4.00959,1283.4,1283.3,59.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610235520748,4.00959,1283.4,1283.3,62.78997272]
["bitfinex-derivatives","ETHF0:USTF0",1610235521150,15.0032,1283.8,1283.3,62.78997272]
["bitfinex-derivatives","ETHF0:USTF0",1610235521350,15.0032,1283.8,1283.3,59.91989]
["bitfinex-derivatives","ETHF0:USTF0",1610235521550,15.0032,1283.8,1283.5,2.39171125]
["bitfinex-derivatives","ETHF0:USTF0",1610235521751,15.0032,1283.8,1283.6,2.39163832]
["bitfinex-derivatives","ETHF0:USTF0",1610235522453,4.00959,1283.7,1283.6,6.40122832]
["bitfinex-derivatives","ETHF0:USTF0",1610235522852,4.00959,1283.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235523455,4.00959,1283.7,1283.4,2.86994617]
["bitfinex-derivatives","ETHF0:USTF0",1610235523855,4.00959,1283.7,1283.6,2.3916437]
["bitfinex-derivatives","ETHF0:USTF0",1610235528162,4.00959,1283.7,1283.4,6.87948755]
["bitfinex-derivatives","ETHF0:USTF0",1610235528461,15.0032,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235528861,15.0032,1283.8,1283.7,2.86933849]
["bitfinex-derivatives","ETHF0:USTF0",1610235529063,13.0,1283.8,1283.7,2.86933849]
["bitfinex-derivatives","ETHF0:USTF0",1610235531266,13.0,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235531866,13.0,1283.8,1283.7,2.86931923]
["bitfinex-derivatives","ETHF0:USTF0",1610235533068,13.0,1283.8,1283.6,6.87903389]
["bitfinex-derivatives","ETHF0:USTF0",1610235534570,13.0,1283.8,1283.7,2.86925542]
["bitfinex-derivatives","ETHF0:USTF0",1610235534871,13.0,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235538978,13.0,1283.8,1283.6,56.16139]
["bitfinex-derivatives","ETHF0:USTF0",1610235543083,13.0,1283.8,1283.6,59.50844359]
["bitfinex-derivatives","ETHF0:USTF0",1610235545188,13.0,1283.8,1283.6,56.16139]
["bitfinex-derivatives","ETHF0:USTF0",1610235550295,13.0,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235555102,43.0,1283.8,1283.6,7.35606135]
["bitfinex-derivatives","ETHF0:USTF0",1610235555303,43.0,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235555903,43.0,1283.8,1283.5,3.34661371]
["bitfinex-derivatives","ETHF0:USTF0",1610235556103,45.2765,1283.8,1283.4,3.34708511]
["bitfinex-derivatives","ETHF0:USTF0",1610235556502,45.2765,1283.8,1283.6,2.86940025]
["bitfinex-derivatives","ETHF0:USTF0",1610235556703,45.2765,1283.8,1283.5,2.86942218]
["bitfinex-derivatives","ETHF0:USTF0",1610235557102,45.2765,1283.8,1283.7,2.39123485]
["bitfinex-derivatives","ETHF0:USTF0",1610235557703,45.2765,1283.8,1283.6,2.39148367]
["bitfinex-derivatives","ETHF0:USTF0",1610235558505,4.00959,1283.7,1283.6,2.39148367]
["bitfinex-derivatives","ETHF0:USTF0",1610235558705,30.0,1283.6,1283.5,2.39170028]
["bitfinex-derivatives","ETHF0:USTF0",1610235559608,30.0,1283.6,1283.4,2.39180388]
["bitfinex-derivatives","ETHF0:USTF0",1610235560509,4.00959,1283.5,1283.4,2.39180388]
["bitfinex-derivatives","ETHF0:USTF0",1610235560710,35.96959,1283.5,1283.4,2.39180388]
["bitfinex-derivatives","ETHF0:USTF0",1610235562210,35.96959,1283.5,1283.2,2.87003701]
["bitfinex-derivatives","ETHF0:USTF0",1610235562610,4.00959,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235562810,30.0,1283.2,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235563313,30.0,1283.2,1283.0,7.35781691]
["bitfinex-derivatives","ETHF0:USTF0",1610235563812,4.00959,1283.3,1283.0,7.35781691]
["bitfinex-derivatives","ETHF0:USTF0",1610235564013,34.00959,1283.3,1283.0,7.35781691]
["bitfinex-derivatives","ETHF0:USTF0",1610235564613,4.00959,1283.1,1283.0,7.35781691]
["bitfinex-derivatives","ETHF0:USTF0",1610235565415,4.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235565616,34.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235566214,34.00959,1283.1,1282.8,3.34849035]
["bitfinex-derivatives","ETHF0:USTF0",1610235566615,4.00959,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235567015,4.00959,1282.9,1282.8,7.35828911]
["bitfinex-derivatives","ETHF0:USTF0",1610235569117,34.00959,1282.9,1282.8,7.35828911]
["bitfinex-derivatives","ETHF0:USTF0",1610235569316,34.00959,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235571822,34.00959,1282.9,1282.6,3.34902044]
["bitfinex-derivatives","ETHF0:USTF0",1610235572025,34.00959,1282.9,1282.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610235572026,34.00959,1282.9,1282.7,2.87091886]
["bitfinex-derivatives","ETHF0:USTF0",1610235572325,34.00959,1282.9,1282.6,2.87107742]
["bitfinex-derivatives","ETHF0:USTF0",1610235572524,36.58199,1282.9,1282.6,2.87107742]
["bitfinex-derivatives","ETHF0:USTF0",1610235572731,34.00959,1282.7,1282.6,2.87107742]
["bitfinex-derivatives","ETHF0:USTF0",1610235573131,34.00959,1282.7,1282.5,2.87131899]
["bitfinex-derivatives","ETHF0:USTF0",1610235573334,34.00959,1282.7,1282.6,2.39289919]
["bitfinex-derivatives","ETHF0:USTF0",1610235574131,34.00959,1282.7,1282.5,2.39298421]
["bitfinex-derivatives","ETHF0:USTF0",1610235574332,34.00959,1282.7,1282.6,2.39284862]
["bitfinex-derivatives","ETHF0:USTF0",1610235574731,34.00959,1282.7,1282.4,2.87134279]
["bitfinex-derivatives","ETHF0:USTF0",1610235575631,34.00959,1282.7,1282.6,2.39296866]
["bitfinex-derivatives","ETHF0:USTF0",1610235576632,34.00959,1282.7,1282.5,2.39301519]
["bitfinex-derivatives","ETHF0:USTF0",1610235577833,34.00959,1282.7,1282.2,2.87167638]
["bitfinex-derivatives","ETHF0:USTF0",1610235578033,34.00959,1282.7,1282.5,2.39305167]
["bitfinex-derivatives","ETHF0:USTF0",1610235578635,34.00959,1282.7,1282.6,2.39300541]
["bitfinex-derivatives","ETHF0:USTF0",1610235580835,34.00959,1282.7,1282.5,2.39318502]
["bitfinex-derivatives","ETHF0:USTF0",1610235581537,34.00959,1282.7,1282.3,2.39354878]
["bitfinex-derivatives","ETHF0:USTF0",1610235581838,34.00959,1282.7,1282.4,2.39363449]
["bitfinex-derivatives","ETHF0:USTF0",1610235582138,34.00959,1282.7,1282.3,2.39365148]
["bitfinex-derivatives","ETHF0:USTF0",1610235582738,34.00959,1282.4,1282.3,2.39365148]
["bitfinex-derivatives","ETHF0:USTF0",1610235582938,35.76629,1282.4,1282.1,55.71385854]
["bitfinex-derivatives","ETHF0:USTF0",1610235583237,37.31839,1282.4,1282.1,55.71385854]
["bitfinex-derivatives","ETHF0:USTF0",1610235583438,35.76629,1282.4,1282.1,55.71385854]
["bitfinex-derivatives","ETHF0:USTF0",1610235583639,35.76629,1282.4,1282.2,2.8722328]
["bitfinex-derivatives","ETHF0:USTF0",1610235584340,35.76629,1282.4,1282.1,55.71387156]
["bitfinex-derivatives","ETHF0:USTF0",1610235584540,37.31419,1282.4,1282.1,55.71387156]
["bitfinex-derivatives","ETHF0:USTF0",1610235584740,34.00959,1282.2,1282.1,55.71387156]
["bitfinex-derivatives","ETHF0:USTF0",1610235585341,34.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235586243,35.58169,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235586442,34.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235587545,35.55029,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235587745,35.55029,1282.2,1282.1,55.71388764]
["bitfinex-derivatives","ETHF0:USTF0",1610235588347,34.00959,1282.2,1282.1,55.71388764]
["bitfinex-derivatives","ETHF0:USTF0",1610235588547,34.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235588749,34.00959,1282.2,1282.1,55.71386627]
["bitfinex-derivatives","ETHF0:USTF0",1610235589148,34.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235590448,35.55449,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235591951,5.55449,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235592152,34.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235592352,4.00959,1282.2,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235592552,32.5724,1282.9,1282.1,52.8416]
["bitfinex-derivatives","ETHF0:USTF0",1610235592754,4.00959,1282.3,1282.1,56.85119]
["bitfinex-derivatives","ETHF0:USTF0",1610235593153,4.00959,1282.3,1282.1,60.20135345]
["bitfinex-derivatives","ETHF0:USTF0",1610235593357,2.5724,1282.9,1282.2,3.34997991]
["bitfinex-derivatives","ETHF0:USTF0",1610235593558,1.5573,1283.0,1282.2,5.28067991]
["bitfinex-derivatives","ETHF0:USTF0",1610235593759,1.5573,1283.0,1282.7,2.8712376]
["bitfinex-derivatives","ETHF0:USTF0",1610235594260,30.0,1283.1,1282.7,2.8712376]
["bitfinex-derivatives","ETHF0:USTF0",1610235594660,4.00959,1282.8,1282.4,7.3592244]
["bitfinex-derivatives","ETHF0:USTF0",1610235594961,4.00959,1282.8,1282.7,2.87121051]
["bitfinex-derivatives","ETHF0:USTF0",1610235595461,4.00959,1282.8,1282.4,7.35916555]
["bitfinex-derivatives","ETHF0:USTF0",1610235595661,5.58559,1282.8,1282.4,7.35916555]
["bitfinex-derivatives","ETHF0:USTF0",1610235596662,4.00959,1282.6,1282.5,3.34920993]
["bitfinex-derivatives","ETHF0:USTF0",1610235597263,4.00959,1282.6,1282.4,7.35893886]
["bitfinex-derivatives","ETHF0:USTF0",1610235597864,32.1058,1283.2,1282.4,3.34934886]
["bitfinex-derivatives","ETHF0:USTF0",1610235598264,32.1058,1283.2,1283.1,2.39224835]
["bitfinex-derivatives","ETHF0:USTF0",1610235598466,1.96,1283.5,1283.1,2.39224835]
["bitfinex-derivatives","ETHF0:USTF0",1610235598664,4.00959,1283.2,1283.1,2.39224835]
["bitfinex-derivatives","ETHF0:USTF0",1610235598864,5.57099,1283.2,1282.9,2.87069802]
["bitfinex-derivatives","ETHF0:USTF0",1610235599065,4.00959,1283.2,1282.9,2.87069802]
["bitfinex-derivatives","ETHF0:USTF0",1610235599663,4.00959,1283.2,1282.5,5.27024769]
["bitfinex-derivatives","ETHF0:USTF0",1610235599964,4.00959,1283.2,1283.1,2.39219952]
["bitfinex-derivatives","ETHF0:USTF0",1610235600365,34.00959,1283.2,1283.1,2.39219952]
["bitfinex-derivatives","ETHF0:USTF0",1610235600664,34.00959,1283.2,1282.9,2.87063943]
["bitfinex-derivatives","ETHF0:USTF0",1610235602167,35.58469,1283.2,1282.9,2.87063943]
["bitfinex-derivatives","ETHF0:USTF0",1610235602769,34.00959,1283.0,1282.9,2.87063943]
["bitfinex-derivatives","ETHF0:USTF0",1610235603068,34.00959,1283.0,1282.6,3.34894901]
["bitfinex-derivatives","ETHF0:USTF0",1610235603571,34.00959,1283.0,1282.9,2.87047195]
["bitfinex-derivatives","ETHF0:USTF0",1610235603972,34.00959,1283.0,1282.7,2.87080644]
["bitfinex-derivatives","ETHF0:USTF0",1610235604173,34.00959,1283.0,1282.7,2.39306253]
["bitfinex-derivatives","ETHF0:USTF0",1610235604572,34.00959,1283.0,1282.6,2.39311021]
["bitfinex-derivatives","ETHF0:USTF0",1610235604771,34.00959,1282.7,1282.6,2.39311021]
["bitfinex-derivatives","ETHF0:USTF0",1610235604972,34.00959,1282.7,1282.5,2.39339945]
["bitfinex-derivatives","ETHF0:USTF0",1610235605172,35.72199,1282.7,1282.5,2.39339945]
["bitfinex-derivatives","ETHF0:USTF0",1610235605374,35.72199,1282.7,1282.4,47.97797438]
["bitfinex-derivatives","ETHF0:USTF0",1610235605574,35.72199,1282.7,1282.4,45.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610235606475,35.72199,1282.7,1282.3,2.39369501]
["bitfinex-derivatives","ETHF0:USTF0",1610235606677,34.00959,1282.4,1282.3,2.39369501]
["bitfinex-derivatives","ETHF0:USTF0",1610235606874,36.49869,1282.4,1282.3,2.39369501]
["bitfinex-derivatives","ETHF0:USTF0",1610235607075,36.49869,1282.4,1282.2,2.39376688]
["bitfinex-derivatives","ETHF0:USTF0",1610235607675,36.49869,1282.4,1280.3,4.30870457]
["bitfinex-derivatives","ETHF0:USTF0",1610235607676,36.49869,1282.4,1282.1,2.39399804]
["bitfinex-derivatives","ETHF0:USTF0",1610235608577,38.05519,1282.4,1282.1,2.39399804]
["bitfinex-derivatives","ETHF0:USTF0",1610235608777,30.0,1282.1,1282.0,2.39426979]
["bitfinex-derivatives","ETHF0:USTF0",1610235608978,32.4381,1282.1,1281.9,2.39450068]
["bitfinex-derivatives","ETHF0:USTF0",1610235609378,32.4381,1282.1,1281.8,2.39456811]
["bitfinex-derivatives","ETHF0:USTF0",1610235609779,2.4381,1282.1,1281.8,2.39456811]
["bitfinex-derivatives","ETHF0:USTF0",1610235609979,2.4381,1282.1,1282.0,2.39437707]
["bitfinex-derivatives","ETHF0:USTF0",1610235610379,2.4381,1282.1,1281.9,2.87275588]
["bitfinex-derivatives","ETHF0:USTF0",1610235610579,32.4381,1282.1,1281.9,2.87275588]
["bitfinex-derivatives","ETHF0:USTF0",1610235610779,34.00959,1282.0,1281.9,2.87275588]
["bitfinex-derivatives","ETHF0:USTF0",1610235610978,34.00959,1282.0,1280.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610235610979,34.00959,1282.0,1281.7,2.87350563]
["bitfinex-derivatives","ETHF0:USTF0",1610235611380,34.00959,1282.0,1281.6,2.39484441]
["bitfinex-derivatives","ETHF0:USTF0",1610235612678,4.00959,1281.7,1281.5,2.3950855]
["bitfinex-derivatives","ETHF0:USTF0",1610235612879,30.0,1281.6,1281.5,2.3950855]
["bitfinex-derivatives","ETHF0:USTF0",1610235613281,30.0,1281.6,1281.3,2.87394805]
["bitfinex-derivatives","ETHF0:USTF0",1610235613582,30.0,1281.6,1281.5,2.39521213]
["bitfinex-derivatives","ETHF0:USTF0",1610235613986,30.0,1281.6,1281.4,2.39531834]
["bitfinex-derivatives","ETHF0:USTF0",1610235614787,1.6168,1281.7,1281.5,2.3951821]
["bitfinex-derivatives","ETHF0:USTF0",1610235615387,1.6168,1281.7,1281.5,2.87341547]
["bitfinex-derivatives","ETHF0:USTF0",1610235615787,1.6168,1281.7,1281.6,2.8733151]
["bitfinex-derivatives","ETHF0:USTF0",1610235615987,1.6168,1281.7,1281.6,57.0847151]
["bitfinex-derivatives","ETHF0:USTF0",1610235616689,5.62639,1281.7,1281.6,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610235616889,35.62639,1281.7,1281.6,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610235617088,35.62639,1281.7,1281.6,56.60661516]
["bitfinex-derivatives","ETHF0:USTF0",1610235617487,35.62639,1281.7,1281.6,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610235625203,35.62639,1281.7,1281.2,2.39565646]
["bitfinex-derivatives","ETHF0:USTF0",1610235626609,35.62639,1281.7,1281.3,2.39561709]
["bitfinex-derivatives","ETHF0:USTF0",1610235626807,4.00959,1281.4,1281.3,2.39561709]
["bitfinex-derivatives","ETHF0:USTF0",1610235627012,36.45249,1281.4,1281.3,2.39561709]
["bitfinex-derivatives","ETHF0:USTF0",1610235628508,36.45249,1281.4,1281.1,2.87459889]
["bitfinex-derivatives","ETHF0:USTF0",1610235628711,4.00959,1281.2,1281.1,2.87459889]
["bitfinex-derivatives","ETHF0:USTF0",1610235628908,34.00959,1281.2,1281.1,2.87459889]
["bitfinex-derivatives","ETHF0:USTF0",1610235629208,34.00959,1281.2,1281.0,2.87469372]
["bitfinex-derivatives","ETHF0:USTF0",1610235629912,34.00959,1281.2,1280.9,2.87470903]
["bitfinex-derivatives","ETHF0:USTF0",1610235630311,34.00959,1281.2,1281.0,2.87452848]
["bitfinex-derivatives","ETHF0:USTF0",1610235630812,34.00959,1281.2,1281.1,2.87448686]
["bitfinex-derivatives","ETHF0:USTF0",1610235631713,34.00959,1281.2,1281.0,2.87453854]
["bitfinex-derivatives","ETHF0:USTF0",1610235632016,34.00959,1281.2,1281.1,2.87449919]
["bitfinex-derivatives","ETHF0:USTF0",1610235632314,34.00959,1281.2,1281.0,2.87465107]
["bitfinex-derivatives","ETHF0:USTF0",1610235633315,34.00959,1281.2,1280.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610235633316,34.00959,1281.2,1280.9,2.87509937]
["bitfinex-derivatives","ETHF0:USTF0",1610235633714,34.00959,1281.2,1281.1,2.39600828]
["bitfinex-derivatives","ETHF0:USTF0",1610235633914,34.00959,1281.2,1280.9,2.87509937]
["bitfinex-derivatives","ETHF0:USTF0",1610235634114,34.00959,1281.2,1281.1,2.39607516]
["bitfinex-derivatives","ETHF0:USTF0",1610235634317,34.00959,1281.2,1281.0,2.39606348]
["bitfinex-derivatives","ETHF0:USTF0",1610235634619,34.00959,1281.2,1281.1,2.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1610235635918,34.00959,1281.2,1281.0,2.39606394]
["bitfinex-derivatives","ETHF0:USTF0",1610235637020,34.00959,1281.2,1281.1,2.39595689]
["bitfinex-derivatives","ETHF0:USTF0",1610235638020,34.00959,1281.2,1281.0,2.39615493]
["bitfinex-derivatives","ETHF0:USTF0",1610235640924,34.00959,1281.2,1281.1,2.39589705]
["bitfinex-derivatives","ETHF0:USTF0",1610235642327,34.00959,1281.2,1281.0,2.87484479]
["bitfinex-derivatives","ETHF0:USTF0",1610235643029,34.00959,1281.2,1281.1,2.87471255]
["bitfinex-derivatives","ETHF0:USTF0",1610235644030,34.00959,1281.2,1281.0,2.87471435]
["bitfinex-derivatives","ETHF0:USTF0",1610235644429,34.00959,1281.2,1281.1,2.87470291]
["bitfinex-derivatives","ETHF0:USTF0",1610235644732,34.00959,1281.2,1281.0,2.87473325]
["bitfinex-derivatives","ETHF0:USTF0",1610235645332,34.00959,1281.2,1281.1,2.87468098]
["bitfinex-derivatives","ETHF0:USTF0",1610235647536,34.00959,1281.2,1280.9,63.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610235647837,34.00959,1281.2,1281.1,2.87455777]
["bitfinex-derivatives","ETHF0:USTF0",1610235649940,34.00959,1281.2,1280.9,63.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610235650142,34.00959,1281.2,1281.1,2.87439183]
["bitfinex-derivatives","ETHF0:USTF0",1610235652342,34.00959,1281.2,1281.0,2.87470492]
["bitfinex-derivatives","ETHF0:USTF0",1610235653045,34.00959,1281.2,1280.9,66.02635276]
["bitfinex-derivatives","ETHF0:USTF0",1610235653346,34.00959,1281.2,1280.9,2.87485276]
["bitfinex-derivatives","ETHF0:USTF0",1610235653645,34.00959,1281.2,1281.0,2.87477643]
["bitfinex-derivatives","ETHF0:USTF0",1610235654345,34.00959,1281.2,1281.1,2.87459041]
["bitfinex-derivatives","ETHF0:USTF0",1610235657157,34.00959,1281.2,1281.0,2.87466364]
["bitfinex-derivatives","ETHF0:USTF0",1610235659562,34.00959,1281.2,1281.1,2.87467053]
["bitfinex-derivatives","ETHF0:USTF0",1610235659859,34.00959,1281.2,1281.0,2.87470372]
["bitfinex-derivatives","ETHF0:USTF0",1610235663362,34.00959,1281.2,1281.1,2.87460129]
["bitfinex-derivatives","ETHF0:USTF0",1610235663562,4.00959,1281.2,1281.1,2.87460129]
["bitfinex-derivatives","ETHF0:USTF0",1610235663763,4.00959,1281.2,1281.0,2.87465092]
["bitfinex-derivatives","ETHF0:USTF0",1610235663963,4.00959,1281.2,1281.1,2.87449115]
["bitfinex-derivatives","ETHF0:USTF0",1610235664264,4.00959,1281.2,1280.8,3.35357301]
["bitfinex-derivatives","ETHF0:USTF0",1610235664665,34.00959,1281.2,1280.8,3.35357301]
["bitfinex-derivatives","ETHF0:USTF0",1610235664863,30.0,1281.2,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235666265,30.0,1281.2,1281.0,7.36296306]
["bitfinex-derivatives","ETHF0:USTF0",1610235666865,4.00959,1281.1,1281.0,7.36296306]
["bitfinex-derivatives","ETHF0:USTF0",1610235667268,34.00959,1281.1,1281.0,7.36296306]
["bitfinex-derivatives","ETHF0:USTF0",1610235667466,34.00959,1281.1,1281.0,3.35337306]
["bitfinex-derivatives","ETHF0:USTF0",1610235667667,34.00959,1281.1,1280.9,3.35346501]
["bitfinex-derivatives","ETHF0:USTF0",1610235668068,34.00959,1281.1,1280.8,3.35361337]
["bitfinex-derivatives","ETHF0:USTF0",1610235668367,34.00959,1281.1,1280.7,59.53818708]
["bitfinex-derivatives","ETHF0:USTF0",1610235668868,4.00959,1280.8,1280.7,59.53818708]
["bitfinex-derivatives","ETHF0:USTF0",1610235669470,34.00959,1280.8,1280.7,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610235670770,4.00959,1280.8,1280.7,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610235671170,34.00959,1280.8,1280.7,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610235672271,34.00959,1280.8,1280.7,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1610235673573,4.00959,1280.8,1280.7,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1610235674474,1.6168,1281.7,1280.7,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1610235674674,30.0,1282.0,1280.7,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1610235674874,4.00959,1280.8,1280.7,58.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610235675876,30.0,1281.7,1280.7,58.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610235676277,2.4381,1282.1,1281.6,2.87374889]
["bitfinex-derivatives","ETHF0:USTF0",1610235676481,30.0,1282.2,1281.6,2.87374889]
["bitfinex-derivatives","ETHF0:USTF0",1610235676677,30.0,1282.2,1281.4,3.35241621]
["bitfinex-derivatives","ETHF0:USTF0",1610235676877,34.00959,1282.2,1282.1,6.40397799]
["bitfinex-derivatives","ETHF0:USTF0",1610235677279,4.00959,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235677480,64.3519,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235677879,64.3519,1282.3,1282.1,6.88215843]
["bitfinex-derivatives","ETHF0:USTF0",1610235678078,64.3519,1282.3,1282.2,2.87231408]
["bitfinex-derivatives","ETHF0:USTF0",1610235678482,64.3519,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235678880,64.3519,1282.3,1282.1,7.35758462]
["bitfinex-derivatives","ETHF0:USTF0",1610235679080,64.3519,1282.3,1282.2,3.34623706]
["bitfinex-derivatives","ETHF0:USTF0",1610235679882,64.3519,1282.3,1282.1,9.61091582]
["bitfinex-derivatives","ETHF0:USTF0",1610235680081,64.3519,1282.3,1282.1,9.60996044]
["bitfinex-derivatives","ETHF0:USTF0",1610235681082,64.3519,1282.3,1282.2,3.34367055]
["bitfinex-derivatives","ETHF0:USTF0",1610235681481,64.3519,1282.3,1282.1,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1610235681682,30.0,1283.0,1282.5,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610235681881,30.0,1283.2,1282.5,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610235682083,2.0113,1283.3,1282.9,2.38794627]
["bitfinex-derivatives","ETHF0:USTF0",1610235682283,30.0,1284.1,1282.9,4.44344627]
["bitfinex-derivatives","ETHF0:USTF0",1610235682483,30.0,1284.1,1283.1,2.38728332]
["bitfinex-derivatives","ETHF0:USTF0",1610235682684,30.0,1284.1,1283.3,2.38587981]
["bitfinex-derivatives","ETHF0:USTF0",1610235682885,4.00959,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235683690,43.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235684591,13.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235686094,13.0,1283.8,1283.7,6.38582501]
["bitfinex-derivatives","ETHF0:USTF0",1610235689197,13.0,1283.8,1283.6,4.38953793]
["bitfinex-derivatives","ETHF0:USTF0",1610235689600,43.0,1283.8,1283.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610235689797,43.0,1283.8,1283.5,2.37105014]
["bitfinex-derivatives","ETHF0:USTF0",1610235690197,43.0,1283.8,1283.3,2.37419434]
["bitfinex-derivatives","ETHF0:USTF0",1610235690399,43.0,1283.8,1283.2,4.36061609]
["bitfinex-derivatives","ETHF0:USTF0",1610235690798,13.0,1283.8,1283.2,4.36061609]
["bitfinex-derivatives","ETHF0:USTF0",1610235690998,4.00959,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235691198,4.00959,1283.5,1283.3,50.33689]
["bitfinex-derivatives","ETHF0:USTF0",1610235691398,4.00959,1283.5,1283.3,46.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610235691799,43.0,1283.8,1283.3,46.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610235691999,13.0,1283.8,1283.3,46.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610235692199,13.0,1283.8,1283.3,48.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610235692399,13.0,1283.8,1283.4,2.37261281]
["bitfinex-derivatives","ETHF0:USTF0",1610235692902,13.0,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235694500,13.0,1283.8,1283.5,2.37204517]
["bitfinex-derivatives","ETHF0:USTF0",1610235694701,43.0,1283.8,1283.4,2.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1610235694903,4.00959,1283.6,1283.3,54.59055133]
["bitfinex-derivatives","ETHF0:USTF0",1610235695101,34.00959,1283.6,1283.3,50.58096133]
["bitfinex-derivatives","ETHF0:USTF0",1610235695302,34.00959,1283.6,1283.3,48.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610235696703,30.0,1283.7,1283.3,48.2059]
["bitfinex-derivatives","ETHF0:USTF0",1610235696904,30.0,1283.7,1283.3,46.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610235697105,34.00959,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235697706,4.00959,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235698107,13.0,1283.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235698710,13.0,1283.8,1283.6,2.37037112]
["bitfinex-derivatives","ETHF0:USTF0",1610235699108,13.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235699309,13.0,1283.8,1283.7,6.37848669]
["bitfinex-derivatives","ETHF0:USTF0",1610235699709,13.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235701413,13.0,1283.8,1283.7,6.37669094]
["bitfinex-derivatives","ETHF0:USTF0",1610235702413,13.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235703814,13.0,1283.8,1283.7,6.3751614]
["bitfinex-derivatives","ETHF0:USTF0",1610235704917,13.0,1283.8,1283.7,2.3655714]
["bitfinex-derivatives","ETHF0:USTF0",1610235705117,47.00959,1283.8,1283.7,2.3655714]
["bitfinex-derivatives","ETHF0:USTF0",1610235705318,47.00959,1283.8,1283.6,2.3674537]
["bitfinex-derivatives","ETHF0:USTF0",1610235705518,47.00959,1283.8,1283.3,2.36923083]
["bitfinex-derivatives","ETHF0:USTF0",1610235705920,47.00959,1283.8,1283.1,2.36933143]
["bitfinex-derivatives","ETHF0:USTF0",1610235706521,47.00959,1283.8,1283.0,2.36686468]
["bitfinex-derivatives","ETHF0:USTF0",1610235707121,4.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235709325,34.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235709525,34.00959,1283.3,1283.1,2.362644]
["bitfinex-derivatives","ETHF0:USTF0",1610235709926,34.00959,1283.3,1283.0,55.92641267]
["bitfinex-derivatives","ETHF0:USTF0",1610235710526,4.00959,1283.3,1283.0,53.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610235710726,34.00959,1283.3,1283.0,53.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610235710928,34.00959,1283.3,1283.0,55.92842345]
["bitfinex-derivatives","ETHF0:USTF0",1610235711129,34.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235711727,4.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235711929,30.0,1283.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235712127,30.0,1283.7,1283.2,6.37598451]
["bitfinex-derivatives","ETHF0:USTF0",1610235712529,30.0,1283.7,1283.3,2.36549671]
["bitfinex-derivatives","ETHF0:USTF0",1610235712731,13.0,1283.8,1283.3,2.36549671]
["bitfinex-derivatives","ETHF0:USTF0",1610235713129,13.0,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235714930,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235715530,13.0,1283.8,1283.7,9.16389133]
["bitfinex-derivatives","ETHF0:USTF0",1610235716232,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235721037,13.0,1283.8,1283.7,9.62465015]
["bitfinex-derivatives","ETHF0:USTF0",1610235722139,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235723038,13.0,1283.8,1283.7,9.62708426]
["bitfinex-derivatives","ETHF0:USTF0",1610235723439,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235724443,13.0,1283.8,1283.7,9.62674026]
["bitfinex-derivatives","ETHF0:USTF0",1610235727944,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235729450,13.0,1283.8,1283.7,9.62601789]
["bitfinex-derivatives","ETHF0:USTF0",1610235732652,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235734453,13.0,1283.8,1283.7,9.62839355]
["bitfinex-derivatives","ETHF0:USTF0",1610235734955,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235735956,13.0,1283.8,1283.7,9.16297137]
["bitfinex-derivatives","ETHF0:USTF0",1610235736357,14.544,1283.8,1283.7,9.16297137]
["bitfinex-derivatives","ETHF0:USTF0",1610235736757,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235740361,13.0,1283.8,1283.7,9.62468276]
["bitfinex-derivatives","ETHF0:USTF0",1610235740963,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235741865,14.5607,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235742064,13.0,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235742465,14.5662,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235743267,3.6531,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235743667,2.0869,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235744570,3.6317,1283.8,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235745170,1.5738,1284.6,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235745369,1.5763,1284.9,1283.7,6.33149]
["bitfinex-derivatives","ETHF0:USTF0",1610235745569,1.5763,1284.9,1284.3,2.27939444]
["bitfinex-derivatives","ETHF0:USTF0",1610235745870,1.5763,1284.9,1284.3,4.32139444]
["bitfinex-derivatives","ETHF0:USTF0",1610235746071,1.5763,1284.9,1284.7,2.81097204]
["bitfinex-derivatives","ETHF0:USTF0",1610235746270,1.5763,1284.9,1284.7,4.92747204]
["bitfinex-derivatives","ETHF0:USTF0",1610235746669,1.5763,1284.9,1284.8,2.80786283]
["bitfinex-derivatives","ETHF0:USTF0",1610235746869,30.0,1287.5,1284.8,2.80786283]
["bitfinex-derivatives","ETHF0:USTF0",1610235747270,30.0,1287.5,1285.6,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235747873,31.5707,1287.5,1285.6,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235748273,30.0,1287.5,1285.6,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235748873,30.0,1287.5,1285.7,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610235749274,4.00959,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235751578,5.57639,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235751979,35.57639,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235752982,5.57639,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235753182,5.57639,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235753381,4.00959,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235754483,5.54969,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235755383,35.54969,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235755584,35.54969,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235755785,34.00959,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235756587,4.00959,1286.0,1285.7,38.05679]
["bitfinex-derivatives","ETHF0:USTF0",1610235756788,4.00959,1286.0,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235757188,30.0,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235757388,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235758090,31.5726,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235758288,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235759290,4.00959,1285.6,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235759489,34.00959,1285.6,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235759689,35.54659,1285.6,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235760392,34.00959,1285.6,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235760592,4.00959,1285.6,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235761094,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235761292,30.0,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235761894,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235763097,31.5427,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235763296,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235764400,31.5757,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235765100,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235765300,30.0,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235765703,30.0,1286.2,1285.5,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610235766102,30.0,1286.2,1285.3,2.30812448]
["bitfinex-derivatives","ETHF0:USTF0",1610235766302,31.5377,1286.2,1285.3,2.30812448]
["bitfinex-derivatives","ETHF0:USTF0",1610235766504,31.5377,1286.2,1285.4,2.30851939]
["bitfinex-derivatives","ETHF0:USTF0",1610235767108,30.0,1286.2,1285.4,2.30851939]
["bitfinex-derivatives","ETHF0:USTF0",1610235767305,30.0,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235768309,31.5622,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235769008,1.5622,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235769207,1.5622,1286.2,1286.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235769607,1.5622,1286.2,1285.5,2.30709672]
["bitfinex-derivatives","ETHF0:USTF0",1610235770017,1.5622,1286.2,1285.4,2.31223861]
["bitfinex-derivatives","ETHF0:USTF0",1610235770206,1.5622,1286.2,1285.3,2.31422721]
["bitfinex-derivatives","ETHF0:USTF0",1610235770408,31.5622,1286.2,1285.3,2.31422721]
["bitfinex-derivatives","ETHF0:USTF0",1610235770608,31.5622,1286.2,1285.4,2.31498959]
["bitfinex-derivatives","ETHF0:USTF0",1610235771211,31.5622,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235771410,30.0,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235771611,30.0,1286.2,1285.4,2.31768965]
["bitfinex-derivatives","ETHF0:USTF0",1610235772311,31.5447,1286.2,1285.4,2.31768965]
["bitfinex-derivatives","ETHF0:USTF0",1610235772511,30.0,1286.2,1285.4,2.31768965]
["bitfinex-derivatives","ETHF0:USTF0",1610235773312,30.0,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235773512,31.5688,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235774312,30.0,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235774511,30.0,1286.2,1285.4,2.31768965]
["bitfinex-derivatives","ETHF0:USTF0",1610235775111,2.1394,1286.3,1285.4,2.31768965]
["bitfinex-derivatives","ETHF0:USTF0",1610235775313,4.00959,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235777812,5.57049,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235778012,4.00959,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235778913,5.58049,1285.8,1285.7,11.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610235779514,4.00959,1285.8,1285.7,11.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610235780514,5.54579,1285.8,1285.7,11.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610235781418,5.54579,1285.8,1285.7,13.64668538]
["bitfinex-derivatives","ETHF0:USTF0",1610235781918,4.00959,1285.8,1285.7,13.64668538]
["bitfinex-derivatives","ETHF0:USTF0",1610235782420,4.00959,1285.8,1285.7,11.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610235782721,4.00959,1285.8,1285.7,13.64607379]
["bitfinex-derivatives","ETHF0:USTF0",1610235782920,5.56769,1285.8,1285.7,13.64607379]
["bitfinex-derivatives","ETHF0:USTF0",1610235783219,4.00959,1285.8,1285.7,13.64607379]
["bitfinex-derivatives","ETHF0:USTF0",1610235784024,4.00959,1285.8,1285.7,11.33249]
["bitfinex-derivatives","ETHF0:USTF0",1610235784426,4.00959,1285.8,1285.7,13.6445968]
["bitfinex-derivatives","ETHF0:USTF0",1610235784624,5.55339,1285.8,1285.7,13.6445968]
["bitfinex-derivatives","ETHF0:USTF0",1610235785024,4.00959,1285.8,1285.7,6.3216968]
["bitfinex-derivatives","ETHF0:USTF0",1610235785626,4.00959,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235785827,30.0,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235786230,30.0,1286.2,1285.7,6.78260509]
["bitfinex-derivatives","ETHF0:USTF0",1610235786629,30.0,1286.2,1286.0,2.30963737]
["bitfinex-derivatives","ETHF0:USTF0",1610235786828,30.0,1286.2,1286.1,2.30769349]
["bitfinex-derivatives","ETHF0:USTF0",1610235787229,4.00959,1286.5,1286.1,6.31728349]
["bitfinex-derivatives","ETHF0:USTF0",1610235787430,30.0,1286.4,1286.1,6.31728349]
["bitfinex-derivatives","ETHF0:USTF0",1610235788030,30.0,1286.4,1286.0,2.30063113]
["bitfinex-derivatives","ETHF0:USTF0",1610235789331,25.99041,1286.3,1286.0,2.30063113]
["bitfinex-derivatives","ETHF0:USTF0",1610235790533,25.99041,1286.7,1286.0,2.30063113]
["bitfinex-derivatives","ETHF0:USTF0",1610235791336,25.99041,1286.7,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235791539,2.2966,1286.8,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235791739,28.28701,1286.8,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235791938,25.99041,1286.8,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235793038,25.99041,1286.8,1286.1,2.29622275]
["bitfinex-derivatives","ETHF0:USTF0",1610235793237,4.00959,1286.2,1286.1,2.29622275]
["bitfinex-derivatives","ETHF0:USTF0",1610235794141,4.00959,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235794142,4.00959,1286.2,1286.0,2.29885176]
["bitfinex-derivatives","ETHF0:USTF0",1610235795242,4.00959,1286.2,1286.0,6.30844176]
["bitfinex-derivatives","ETHF0:USTF0",1610235795543,4.00959,1286.2,1286.1,2.29554739]
["bitfinex-derivatives","ETHF0:USTF0",1610235795941,4.00959,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235796542,1.8042,1286.8,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235796943,16.31214633,1285.8,1285.5,5.73616635]
["bitfinex-derivatives","ETHF0:USTF0",1610235797243,16.31214633,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235801146,16.31214633,1285.8,1285.7,7.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1610235802548,16.31214633,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235803548,5.03424633,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235803748,25.99041,1290.2,1285.8,49.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610235804149,25.99041,1290.2,1287.5,1.23885817]
["bitfinex-derivatives","ETHF0:USTF0",1610235804551,25.99041,1290.2,1287.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610235804748,28.04131,1290.2,1287.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1610235805249,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235806250,2.5171,1288.1,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235807251,4.00959,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235809951,4.00959,1287.9,1287.7,6.70022415]
["bitfinex-derivatives","ETHF0:USTF0",1610235810451,4.00959,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235810751,1.7767,1288.7,1287.7,6.69974937]
["bitfinex-derivatives","ETHF0:USTF0",1610235810952,1.7767,1288.7,1287.7,8.86064937]
["bitfinex-derivatives","ETHF0:USTF0",1610235811352,5.78629,1288.7,1288.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235811552,4.00959,1288.7,1288.2,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1610235812853,4.00959,1288.7,1288.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610235813253,4.00959,1288.7,1288.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610235813453,25.99041,1290.0,1288.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610235815355,4.00959,1288.7,1288.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610235821567,4.00959,1288.7,1288.2,4.56292294]
["bitfinex-derivatives","ETHF0:USTF0",1610235821766,32.138,1288.7,1288.1,2.2365062]
["bitfinex-derivatives","ETHF0:USTF0",1610235822166,32.138,1288.7,1287.8,2.23943644]
["bitfinex-derivatives","ETHF0:USTF0",1610235822768,32.138,1288.7,1287.6,2.2408628]
["bitfinex-derivatives","ETHF0:USTF0",1610235822968,32.138,1288.7,1287.5,49.73409291]
["bitfinex-derivatives","ETHF0:USTF0",1610235823369,4.00959,1287.6,1287.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235823767,4.00959,1287.6,1287.5,49.73519492]
["bitfinex-derivatives","ETHF0:USTF0",1610235823968,4.00959,1287.6,1287.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235825070,4.00959,1287.6,1287.5,49.73148835]
["bitfinex-derivatives","ETHF0:USTF0",1610235825573,4.00959,1287.6,1287.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235825974,4.00959,1287.6,1287.5,49.71887231]
["bitfinex-derivatives","ETHF0:USTF0",1610235826373,4.00959,1287.6,1287.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235826974,5.56899,1287.6,1287.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235827274,5.56899,1287.6,1287.5,50.14753269]
["bitfinex-derivatives","ETHF0:USTF0",1610235827477,5.56899,1287.6,1287.5,60.14753269]
["bitfinex-derivatives","ETHF0:USTF0",1610235828077,4.00959,1287.6,1287.5,60.14753269]
["bitfinex-derivatives","ETHF0:USTF0",1610235828981,5.56549,1287.6,1287.5,60.14753269]
["bitfinex-derivatives","ETHF0:USTF0",1610235829381,1.5559,1287.6,1287.5,57.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235829581,4.00959,1287.8,1287.5,57.493]
["bitfinex-derivatives","ETHF0:USTF0",1610235830180,4.00959,1287.8,1287.6,2.65288714]
["bitfinex-derivatives","ETHF0:USTF0",1610235830381,4.00959,1287.8,1287.6,4.32148714]
["bitfinex-derivatives","ETHF0:USTF0",1610235830580,5.58089,1287.8,1287.6,4.32148714]
["bitfinex-derivatives","ETHF0:USTF0",1610235830780,5.58089,1287.8,1287.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610235831381,5.58089,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235831782,5.58089,1287.8,1287.7,6.20206655]
["bitfinex-derivatives","ETHF0:USTF0",1610235832081,5.58089,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235832584,4.00959,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235832983,4.00959,1287.8,1287.7,6.18720586]
["bitfinex-derivatives","ETHF0:USTF0",1610235833283,4.00959,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235833483,5.57729,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235833684,4.00959,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235834685,1.5458,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235834884,2.138,1288.7,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235835083,2.138,1288.7,1287.8,2.18509243]
["bitfinex-derivatives","ETHF0:USTF0",1610235835284,25.99041,1289.1,1287.8,2.18509243]
["bitfinex-derivatives","ETHF0:USTF0",1610235835484,4.00959,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235835883,5.54139,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235836484,4.00959,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235836687,4.00959,1288.2,1287.9,6.19242811]
["bitfinex-derivatives","ETHF0:USTF0",1610235836885,4.00959,1288.2,1287.9,2.18283811]
["bitfinex-derivatives","ETHF0:USTF0",1610235837385,4.00959,1288.0,1287.9,2.18283811]
["bitfinex-derivatives","ETHF0:USTF0",1610235837888,4.00959,1288.0,1287.7,6.62953228]
["bitfinex-derivatives","ETHF0:USTF0",1610235838187,4.00959,1288.0,1287.9,2.18408658]
["bitfinex-derivatives","ETHF0:USTF0",1610235838487,4.00959,1288.0,1287.7,6.62953228]
["bitfinex-derivatives","ETHF0:USTF0",1610235839288,4.00959,1288.0,1287.8,2.6207227]
["bitfinex-derivatives","ETHF0:USTF0",1610235839489,4.00959,1288.0,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235839788,28.39521,1288.8,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235840188,28.39521,1288.8,1288.0,2.19200661]
["bitfinex-derivatives","ETHF0:USTF0",1610235841288,28.39521,1288.8,1287.9,2.19490004]
["bitfinex-derivatives","ETHF0:USTF0",1610235841488,4.00959,1288.0,1287.9,2.19490004]
["bitfinex-derivatives","ETHF0:USTF0",1610235842690,30.0,1288.0,1287.9,2.19490004]
["bitfinex-derivatives","ETHF0:USTF0",1610235843091,30.0,1288.0,1287.6,2.20399688]
["bitfinex-derivatives","ETHF0:USTF0",1610235843289,30.0,1288.0,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235843491,4.00959,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235843691,30.0,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235844391,31.5348,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235844791,5.54439,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235845693,25.99041,1288.1,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235845892,2.2697,1288.2,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235846295,25.99041,1288.4,1287.7,2.20836075]
["bitfinex-derivatives","ETHF0:USTF0",1610235846695,25.99041,1288.4,1287.8,2.20953319]
["bitfinex-derivatives","ETHF0:USTF0",1610235847297,25.99041,1288.4,1287.7,2.21246043]
["bitfinex-derivatives","ETHF0:USTF0",1610235847497,30.0,1287.8,1287.7,2.21246043]
["bitfinex-derivatives","ETHF0:USTF0",1610235847699,30.0,1287.8,1287.6,2.21596426]
["bitfinex-derivatives","ETHF0:USTF0",1610235847900,30.0,1287.8,1287.5,12.22058413]
["bitfinex-derivatives","ETHF0:USTF0",1610235848503,31.5587,1287.8,1287.5,12.22058413]
["bitfinex-derivatives","ETHF0:USTF0",1610235848704,4.00959,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235849505,4.00959,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235849905,4.00959,1287.6,1287.5,12.22219916]
["bitfinex-derivatives","ETHF0:USTF0",1610235850107,30.0,1287.6,1287.5,12.22219916]
["bitfinex-derivatives","ETHF0:USTF0",1610235850605,31.5751,1287.6,1287.5,12.22219916]
["bitfinex-derivatives","ETHF0:USTF0",1610235850808,31.5751,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235851208,30.0,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235861614,32.3695,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610235863018,32.3695,1287.6,1286.6,51.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610235863520,30.0,1286.7,1286.6,51.4836]
["bitfinex-derivatives","ETHF0:USTF0",1610235868928,30.0,1286.7,1286.2,2.26202901]
["bitfinex-derivatives","ETHF0:USTF0",1610235869128,30.0,1286.7,1286.0,2.26673419]
["bitfinex-derivatives","ETHF0:USTF0",1610235869428,4.00959,1286.1,1286.0,2.26673419]
["bitfinex-derivatives","ETHF0:USTF0",1610235869628,30.0,1286.1,1286.0,2.26673419]
["bitfinex-derivatives","ETHF0:USTF0",1610235869829,30.0,1286.1,1285.9,2.262993]
["bitfinex-derivatives","ETHF0:USTF0",1610235870232,30.0,1286.1,1285.8,2.26409451]
["bitfinex-derivatives","ETHF0:USTF0",1610235871530,4.00959,1285.9,1285.8,2.26409451]
["bitfinex-derivatives","ETHF0:USTF0",1610235871733,30.0,1285.9,1285.8,2.26409451]
["bitfinex-derivatives","ETHF0:USTF0",1610235872331,30.0,1285.9,1285.7,2.26350511]
["bitfinex-derivatives","ETHF0:USTF0",1610235872732,30.0,1285.9,1285.5,2.26575234]
["bitfinex-derivatives","ETHF0:USTF0",1610235872931,31.5347,1285.9,1285.5,2.26575234]
["bitfinex-derivatives","ETHF0:USTF0",1610235873331,31.5347,1285.9,1285.4,2.26823398]
["bitfinex-derivatives","ETHF0:USTF0",1610235873531,4.00959,1285.5,1285.4,2.26823398]
["bitfinex-derivatives","ETHF0:USTF0",1610235873732,32.2992,1285.5,1285.3,55.52282081]
["bitfinex-derivatives","ETHF0:USTF0",1610235874433,33.859,1285.5,1285.3,55.52282081]
["bitfinex-derivatives","ETHF0:USTF0",1610235874833,7.86859,1285.5,1285.3,55.52282081]
["bitfinex-derivatives","ETHF0:USTF0",1610235875034,7.86859,1285.5,1285.4,2.2654992]
["bitfinex-derivatives","ETHF0:USTF0",1610235875435,6.30879,1285.5,1285.3,55.97484502]
["bitfinex-derivatives","ETHF0:USTF0",1610235875833,32.2992,1285.5,1285.3,55.97484502]
["bitfinex-derivatives","ETHF0:USTF0",1610235876734,32.2992,1285.5,1285.4,2.27000047]
["bitfinex-derivatives","ETHF0:USTF0",1610235877535,33.8764,1285.5,1285.3,53.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610235878736,32.2992,1285.5,1285.3,53.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610235878936,32.2992,1285.5,1285.2,2.27345441]
["bitfinex-derivatives","ETHF0:USTF0",1610235879538,4.00959,1285.3,1285.2,2.27345441]
["bitfinex-derivatives","ETHF0:USTF0",1610235879738,4.00959,1285.3,1285.0,2.72870052]
["bitfinex-derivatives","ETHF0:USTF0",1610235879739,5.58889,1285.3,1285.0,2.72870052]
["bitfinex-derivatives","ETHF0:USTF0",1610235880038,4.00959,1285.3,1285.1,2.72671073]
["bitfinex-derivatives","ETHF0:USTF0",1610235880438,4.00959,1285.3,1285.2,2.72472451]
["bitfinex-derivatives","ETHF0:USTF0",1610235880839,4.00959,1285.3,1284.9,3.17616521]
["bitfinex-derivatives","ETHF0:USTF0",1610235881039,5.56789,1285.3,1285.1,3.17284502]
["bitfinex-derivatives","ETHF0:USTF0",1610235881439,5.56789,1285.3,1285.2,3.17100577]
["bitfinex-derivatives","ETHF0:USTF0",1610235882342,5.56789,1285.3,1285.1,5.48061889]
["bitfinex-derivatives","ETHF0:USTF0",1610235882642,5.56789,1285.3,1285.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610235883044,4.00959,1285.3,1285.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610235883543,4.00959,1285.3,1285.0,3.16348394]
["bitfinex-derivatives","ETHF0:USTF0",1610235883944,31.5499,1285.3,1285.0,3.16348394]
["bitfinex-derivatives","ETHF0:USTF0",1610235884146,31.5499,1285.3,1285.2,2.71342654]
["bitfinex-derivatives","ETHF0:USTF0",1610235884344,31.5499,1285.3,1284.8,5.49706429]
["bitfinex-derivatives","ETHF0:USTF0",1610235884345,30.0,1285.3,1285.1,2.71519339]
["bitfinex-derivatives","ETHF0:USTF0",1610235884645,30.0,1285.3,1284.7,3.16772562]
["bitfinex-derivatives","ETHF0:USTF0",1610235884646,30.0,1285.3,1285.0,2.71881959]
["bitfinex-derivatives","ETHF0:USTF0",1610235885044,30.0,1285.3,1285.2,2.2677591]
["bitfinex-derivatives","ETHF0:USTF0",1610235885244,4.00959,1285.3,1285.1,2.26787189]
["bitfinex-derivatives","ETHF0:USTF0",1610235885444,30.0,1285.3,1285.1,2.26787189]
["bitfinex-derivatives","ETHF0:USTF0",1610235885646,30.0,1285.3,1285.2,2.26671894]
["bitfinex-derivatives","ETHF0:USTF0",1610235887347,30.0,1285.3,1285.1,2.26654563]
["bitfinex-derivatives","ETHF0:USTF0",1610235887547,30.0,1285.3,1285.2,2.26518067]
["bitfinex-derivatives","ETHF0:USTF0",1610235887747,4.00959,1285.3,1285.2,2.26518067]
["bitfinex-derivatives","ETHF0:USTF0",1610235888347,4.00959,1285.3,1285.1,2.7132865]
["bitfinex-derivatives","ETHF0:USTF0",1610235888547,5.58329,1285.3,1285.1,2.7132865]
["bitfinex-derivatives","ETHF0:USTF0",1610235888750,5.58329,1285.3,1285.2,2.70800307]
["bitfinex-derivatives","ETHF0:USTF0",1610235889549,4.00959,1285.3,1285.2,2.70800307]
["bitfinex-derivatives","ETHF0:USTF0",1610235890048,4.00959,1285.3,1285.1,2.7076597]
["bitfinex-derivatives","ETHF0:USTF0",1610235890448,4.00959,1285.3,1285.2,2.70676239]
["bitfinex-derivatives","ETHF0:USTF0",1610235890648,5.58189,1285.3,1285.2,2.70676239]
["bitfinex-derivatives","ETHF0:USTF0",1610235891148,5.58189,1285.3,1284.9,3.15363815]
["bitfinex-derivatives","ETHF0:USTF0",1610235891650,4.00959,1285.0,1284.9,3.15363815]
["bitfinex-derivatives","ETHF0:USTF0",1610235891852,4.00959,1285.0,1284.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1610235893550,2.26,1285.7,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235893749,25.99041,1285.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235893951,25.99041,1285.9,1285.4,2.69996864]
["bitfinex-derivatives","ETHF0:USTF0",1610235894353,2.4992,1286.0,1285.7,2.24931199]
["bitfinex-derivatives","ETHF0:USTF0",1610235894552,25.99041,1286.7,1285.7,2.24931199]
["bitfinex-derivatives","ETHF0:USTF0",1610235894754,25.99041,1286.7,1285.6,2.69415218]
["bitfinex-derivatives","ETHF0:USTF0",1610235895155,25.99041,1286.7,1286.0,2.24361107]
["bitfinex-derivatives","ETHF0:USTF0",1610235895355,25.99041,1289.6,1286.0,2.24361107]
["bitfinex-derivatives","ETHF0:USTF0",1610235895555,4.00959,1286.1,1286.0,2.24361107]
["bitfinex-derivatives","ETHF0:USTF0",1610235895755,4.00959,1286.1,1285.9,2.68991902]
["bitfinex-derivatives","ETHF0:USTF0",1610235896356,4.00959,1286.1,1286.0,2.6909235]
["bitfinex-derivatives","ETHF0:USTF0",1610235897761,4.00959,1286.1,1285.9,2.68928839]
["bitfinex-derivatives","ETHF0:USTF0",1610235898160,5.57969,1286.1,1285.9,2.68928839]
["bitfinex-derivatives","ETHF0:USTF0",1610235898359,5.57969,1286.1,1286.0,2.6899638]
["bitfinex-derivatives","ETHF0:USTF0",1610235898759,5.57969,1286.1,1285.9,2.69098942]
["bitfinex-derivatives","ETHF0:USTF0",1610235898959,5.57969,1286.1,1285.9,47.38198942]
["bitfinex-derivatives","ETHF0:USTF0",1610235899160,4.00959,1286.1,1286.0,2.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1610235899359,4.00959,1286.1,1285.9,47.38408327]
["bitfinex-derivatives","ETHF0:USTF0",1610235899759,4.00959,1286.1,1286.0,2.69097374]
["bitfinex-derivatives","ETHF0:USTF0",1610235900658,30.0,1286.1,1286.0,2.69097374]
["bitfinex-derivatives","ETHF0:USTF0",1610235900958,30.0,1286.1,1285.9,47.38294134]
["bitfinex-derivatives","ETHF0:USTF0",1610235901460,30.0,1286.1,1286.0,2.69174295]
["bitfinex-derivatives","ETHF0:USTF0",1610235902060,30.0,1286.1,1285.9,47.38262436]
["bitfinex-derivatives","ETHF0:USTF0",1610235903262,30.0,1286.1,1285.9,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1610235903562,30.0,1286.1,1286.0,2.24360993]
["bitfinex-derivatives","ETHF0:USTF0",1610235905162,30.0,1286.1,1285.9,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1610235905363,32.1348,1286.1,1285.9,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1610235907164,32.1348,1286.1,1285.5,2.25204178]
["bitfinex-derivatives","ETHF0:USTF0",1610235907567,4.00959,1285.6,1285.5,2.25204178]
["bitfinex-derivatives","ETHF0:USTF0",1610235907965,25.99041,1285.5,1285.4,2.25341917]
["bitfinex-derivatives","ETHF0:USTF0",1610235908966,4.00959,1285.6,1285.2,67.13115299]
["bitfinex-derivatives","ETHF0:USTF0",1610235909166,30.0,1285.6,1285.2,67.13115299]
["bitfinex-derivatives","ETHF0:USTF0",1610235909367,30.0,1285.6,1285.4,2.70452544]
["bitfinex-derivatives","ETHF0:USTF0",1610235910066,4.00959,1285.6,1285.4,2.70452544]
["bitfinex-derivatives","ETHF0:USTF0",1610235910766,4.00959,1285.6,1285.5,2.70295438]
["bitfinex-derivatives","ETHF0:USTF0",1610235911166,4.00959,1285.6,1285.2,67.57854677]
["bitfinex-derivatives","ETHF0:USTF0",1610235911366,30.0,1285.6,1285.2,67.57854677]
["bitfinex-derivatives","ETHF0:USTF0",1610235911567,4.00959,1285.3,1285.2,67.57854677]
["bitfinex-derivatives","ETHF0:USTF0",1610235913870,30.0,1285.3,1285.2,64.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610235914971,4.00959,1285.3,1285.2,64.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610235916573,4.00959,1285.3,1285.2,67.54927052]
["bitfinex-derivatives","ETHF0:USTF0",1610235917572,11.0,1285.6,1285.2,67.54927052]
["bitfinex-derivatives","ETHF0:USTF0",1610235917872,15.00959,1285.6,1285.2,68.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610235918272,15.00959,1285.6,1285.4,3.11468227]
["bitfinex-derivatives","ETHF0:USTF0",1610235918472,15.00959,1285.6,1285.4,4.83828227]
["bitfinex-derivatives","ETHF0:USTF0",1610235918673,11.0,1285.6,1285.5,3.11398615]
["bitfinex-derivatives","ETHF0:USTF0",1610235919072,11.0,1285.6,1285.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610235919673,11.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235920473,11.0,1285.6,1285.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610235920875,41.0,1285.6,1285.5,3.12160644]
["bitfinex-derivatives","ETHF0:USTF0",1610235921375,41.0,1285.6,1285.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610235921576,41.0,1285.6,1285.3,3.12283626]
["bitfinex-derivatives","ETHF0:USTF0",1610235921776,34.00959,1285.5,1285.2,64.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610235921976,34.00959,1285.5,1285.4,2.67828077]
["bitfinex-derivatives","ETHF0:USTF0",1610235922679,4.00959,1285.5,1285.4,2.67828077]
["bitfinex-derivatives","ETHF0:USTF0",1610235922881,34.00959,1285.5,1285.4,2.67828077]
["bitfinex-derivatives","ETHF0:USTF0",1610235924381,4.00959,1285.5,1285.4,2.67828077]
["bitfinex-derivatives","ETHF0:USTF0",1610235924584,4.00959,1285.5,1285.2,64.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610235924785,30.0,1285.4,1285.2,64.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610235925386,30.0,1285.4,1285.2,67.54793941]
["bitfinex-derivatives","ETHF0:USTF0",1610235925785,34.00959,1285.3,1285.2,67.54793941]
["bitfinex-derivatives","ETHF0:USTF0",1610235925985,34.00959,1285.3,1285.1,3.12677989]
["bitfinex-derivatives","ETHF0:USTF0",1610235927986,34.00959,1285.3,1285.2,3.12792728]
["bitfinex-derivatives","ETHF0:USTF0",1610235928587,30.0,1285.5,1285.2,3.12792728]
["bitfinex-derivatives","ETHF0:USTF0",1610235928987,30.0,1285.5,1285.0,52.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610235929187,30.0,1285.5,1285.3,3.12530463]
["bitfinex-derivatives","ETHF0:USTF0",1610235929387,11.0,1285.6,1285.3,3.12530463]
["bitfinex-derivatives","ETHF0:USTF0",1610235929587,11.0,1285.6,1285.4,3.12358843]
["bitfinex-derivatives","ETHF0:USTF0",1610235929787,11.0,1285.6,1285.4,7.13317843]
["bitfinex-derivatives","ETHF0:USTF0",1610235930389,41.0,1285.6,1285.5,3.11764273]
["bitfinex-derivatives","ETHF0:USTF0",1610235930788,41.0,1285.6,1285.4,3.11815099]
["bitfinex-derivatives","ETHF0:USTF0",1610235931389,41.0,1285.6,1285.3,5.38496407]
["bitfinex-derivatives","ETHF0:USTF0",1610235931689,41.0,1285.6,1285.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1610235931690,34.00959,1285.4,1285.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1610235932289,34.00959,1285.4,1285.1,3.11986292]
["bitfinex-derivatives","ETHF0:USTF0",1610235933091,34.00959,1285.4,1285.2,3.12112439]
["bitfinex-derivatives","ETHF0:USTF0",1610235934089,34.00959,1285.4,1285.1,3.12617162]
["bitfinex-derivatives","ETHF0:USTF0",1610235935091,34.00959,1285.4,1285.2,3.1272306]
["bitfinex-derivatives","ETHF0:USTF0",1610235936894,34.00959,1285.4,1285.3,3.12416838]
["bitfinex-derivatives","ETHF0:USTF0",1610235937797,4.00959,1285.4,1285.3,7.13375838]
["bitfinex-derivatives","ETHF0:USTF0",1610235937999,30.0,1285.5,1285.3,9.30795838]
["bitfinex-derivatives","ETHF0:USTF0",1610235938397,30.0,1285.5,1285.4,3.12688057]
["bitfinex-derivatives","ETHF0:USTF0",1610235938797,30.0,1285.5,1285.3,6.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610235938997,11.0,1285.6,1285.3,6.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610235939798,11.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235940600,41.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235941501,11.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235942503,41.0,1285.6,1285.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610235942705,41.0,1285.6,1285.5,3.13805375]
["bitfinex-derivatives","ETHF0:USTF0",1610235943605,11.0,1285.6,1285.5,3.13805375]
["bitfinex-derivatives","ETHF0:USTF0",1610235943804,11.0,1285.6,1285.5,7.14764375]
["bitfinex-derivatives","ETHF0:USTF0",1610235943805,15.00959,1285.6,1285.5,7.14764375]
["bitfinex-derivatives","ETHF0:USTF0",1610235944205,45.00959,1285.6,1285.5,3.13805375]
["bitfinex-derivatives","ETHF0:USTF0",1610235945809,45.00959,1285.6,1285.5,7.14764375]
["bitfinex-derivatives","ETHF0:USTF0",1610235946309,41.0,1285.6,1285.5,7.14764375]
["bitfinex-derivatives","ETHF0:USTF0",1610235947110,41.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235948413,41.0,1285.6,1285.5,7.14835092]
["bitfinex-derivatives","ETHF0:USTF0",1610235949215,41.0,1285.6,1285.5,3.13876092]
["bitfinex-derivatives","ETHF0:USTF0",1610235949814,45.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235950115,45.00959,1285.6,1285.5,7.15198842]
["bitfinex-derivatives","ETHF0:USTF0",1610235950620,41.0,1285.6,1285.5,7.15198842]
["bitfinex-derivatives","ETHF0:USTF0",1610235951624,41.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235953527,11.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235961947,41.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235962347,41.0,1285.6,1285.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610235962745,41.0,1285.6,1285.0,5.36834018]
["bitfinex-derivatives","ETHF0:USTF0",1610235963147,41.0,1285.6,1285.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610235963347,41.0,1285.6,1285.5,3.15457257]
["bitfinex-derivatives","ETHF0:USTF0",1610235963747,41.0,1285.6,1284.8,3.60522579]
["bitfinex-derivatives","ETHF0:USTF0",1610235963748,45.00959,1285.6,1285.4,3.15439286]
["bitfinex-derivatives","ETHF0:USTF0",1610235965349,45.00959,1285.6,1285.3,3.15867831]
["bitfinex-derivatives","ETHF0:USTF0",1610235965748,41.0,1285.6,1285.4,3.1603811]
["bitfinex-derivatives","ETHF0:USTF0",1610235965951,41.0,1285.6,1285.3,3.16085787]
["bitfinex-derivatives","ETHF0:USTF0",1610235966649,41.0,1285.6,1285.4,3.16479749]
["bitfinex-derivatives","ETHF0:USTF0",1610235967049,41.0,1285.6,1285.4,4.82459749]
["bitfinex-derivatives","ETHF0:USTF0",1610235967449,41.0,1285.6,1285.5,3.166014]
["bitfinex-derivatives","ETHF0:USTF0",1610235967851,45.00959,1285.6,1285.5,3.166014]
["bitfinex-derivatives","ETHF0:USTF0",1610235968351,45.00959,1285.6,1285.4,8.83726978]
["bitfinex-derivatives","ETHF0:USTF0",1610235968552,41.0,1285.6,1285.4,8.83726978]
["bitfinex-derivatives","ETHF0:USTF0",1610235968751,41.0,1285.6,1285.5,3.16735437]
["bitfinex-derivatives","ETHF0:USTF0",1610235969052,41.0,1285.6,1285.4,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610235969752,41.0,1285.6,1285.5,3.16826707]
["bitfinex-derivatives","ETHF0:USTF0",1610235970151,41.0,1285.6,1285.4,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1610235971254,41.0,1285.6,1285.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610235971455,41.0,1285.6,1285.4,4.82302224]
["bitfinex-derivatives","ETHF0:USTF0",1610235971854,4.00959,1285.5,1285.4,4.82302224]
["bitfinex-derivatives","ETHF0:USTF0",1610235972054,34.00959,1285.5,1285.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610235972254,34.00959,1285.5,1285.3,3.16456786]
["bitfinex-derivatives","ETHF0:USTF0",1610235973856,30.0,1285.5,1285.3,7.17415786]
["bitfinex-derivatives","ETHF0:USTF0",1610235974054,30.0,1285.5,1285.4,3.16686528]
["bitfinex-derivatives","ETHF0:USTF0",1610235974254,30.0,1285.5,1285.4,4.97686528]
["bitfinex-derivatives","ETHF0:USTF0",1610235974454,30.0,1285.5,1285.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610235975056,30.0,1285.5,1285.4,4.97414122]
["bitfinex-derivatives","ETHF0:USTF0",1610235975357,30.0,1285.5,1285.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610235977759,41.0,1285.6,1285.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610235979261,41.0,1285.6,1285.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610235979861,41.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610235981964,41.0,1285.6,1285.5,7.1723709]
["bitfinex-derivatives","ETHF0:USTF0",1610235982365,41.0,1285.6,1285.5,66.0101709]
["bitfinex-derivatives","ETHF0:USTF0",1610235983769,41.0,1285.6,1285.5,62.0005809]
["bitfinex-derivatives","ETHF0:USTF0",1610235984173,41.0,1285.6,1285.5,58.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610235986476,41.0,1285.6,1285.5,61.55468045]
["bitfinex-derivatives","ETHF0:USTF0",1610235988978,41.0,1285.6,1285.4,4.346938]
["bitfinex-derivatives","ETHF0:USTF0",1610235989779,4.00959,1285.5,1285.4,4.346938]
["bitfinex-derivatives","ETHF0:USTF0",1610235989980,34.00959,1285.5,1285.4,2.715638]
["bitfinex-derivatives","ETHF0:USTF0",1610235990181,34.00959,1285.5,1285.3,2.71399913]
["bitfinex-derivatives","ETHF0:USTF0",1610235991682,34.00959,1285.5,1285.2,2.70905379]
["bitfinex-derivatives","ETHF0:USTF0",1610235991883,34.00959,1285.3,1285.2,2.70905379]
["bitfinex-derivatives","ETHF0:USTF0",1610235992687,34.00959,1285.3,1284.9,3.15675549]
["bitfinex-derivatives","ETHF0:USTF0",1610235993884,34.00959,1285.0,1284.9,3.15675549]
["bitfinex-derivatives","ETHF0:USTF0",1610235994685,34.00959,1285.0,1284.8,3.15555229]
["bitfinex-derivatives","ETHF0:USTF0",1610235995085,34.00959,1285.0,1284.7,3.15856429]
["bitfinex-derivatives","ETHF0:USTF0",1610235996088,34.00959,1285.0,1284.8,3.15889604]
["bitfinex-derivatives","ETHF0:USTF0",1610235996690,34.00959,1285.0,1284.7,3.16355031]
["bitfinex-derivatives","ETHF0:USTF0",1610235997790,4.00959,1284.8,1284.7,3.16355031]
["bitfinex-derivatives","ETHF0:USTF0",1610235997990,34.00959,1284.8,1284.7,3.16355031]
["bitfinex-derivatives","ETHF0:USTF0",1610235998591,30.0,1284.8,1284.7,3.16355031]
["bitfinex-derivatives","ETHF0:USTF0",1610235998991,30.0,1285.5,1284.2,3.62409389]
["bitfinex-derivatives","ETHF0:USTF0",1610235999193,30.0,1285.5,1284.2,5.64169389]
["bitfinex-derivatives","ETHF0:USTF0",1610235999391,30.0,1285.5,1285.3,2.71992804]
["bitfinex-derivatives","ETHF0:USTF0",1610235999794,4.00959,1285.4,1285.3,2.71992804]
["bitfinex-derivatives","ETHF0:USTF0",1610235999994,34.00959,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236000594,34.00959,1285.4,1285.0,4.86743099]
["bitfinex-derivatives","ETHF0:USTF0",1610236001595,34.00959,1285.4,1285.3,2.72044097]
["bitfinex-derivatives","ETHF0:USTF0",1610236004601,34.00959,1285.4,1285.3,2.27256596]
["bitfinex-derivatives","ETHF0:USTF0",1610236004901,34.00959,1285.4,1285.2,2.27574332]
["bitfinex-derivatives","ETHF0:USTF0",1610236005501,35.79599,1285.4,1285.2,2.27574332]
["bitfinex-derivatives","ETHF0:USTF0",1610236006001,35.79599,1285.4,1284.5,3.18604065]
["bitfinex-derivatives","ETHF0:USTF0",1610236006002,35.79599,1285.4,1285.1,2.27896616]
["bitfinex-derivatives","ETHF0:USTF0",1610236006202,35.79599,1285.4,1284.5,2.28550023]
["bitfinex-derivatives","ETHF0:USTF0",1610236006604,35.79599,1285.4,1284.3,2.28905754]
["bitfinex-derivatives","ETHF0:USTF0",1610236006804,35.79599,1285.4,1284.0,2.29206624]
["bitfinex-derivatives","ETHF0:USTF0",1610236007604,35.79599,1285.4,1283.9,2.29789855]
["bitfinex-derivatives","ETHF0:USTF0",1610236007806,4.00959,1284.0,1283.9,2.29789855]
["bitfinex-derivatives","ETHF0:USTF0",1610236008006,36.19339,1284.0,1283.9,2.29789855]
["bitfinex-derivatives","ETHF0:USTF0",1610236009907,36.19339,1284.0,1283.8,2.29803113]
["bitfinex-derivatives","ETHF0:USTF0",1610236010305,6.19339,1284.0,1283.8,2.29803113]
["bitfinex-derivatives","ETHF0:USTF0",1610236010506,36.19339,1284.0,1283.9,2.29718139]
["bitfinex-derivatives","ETHF0:USTF0",1610236010708,36.19339,1284.0,1283.8,11.9474838]
["bitfinex-derivatives","ETHF0:USTF0",1610236011207,36.19339,1284.0,1283.9,2.75625146]
["bitfinex-derivatives","ETHF0:USTF0",1610236011508,36.19339,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236011909,36.19339,1284.0,1283.9,2.7560289]
["bitfinex-derivatives","ETHF0:USTF0",1610236012910,36.19339,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236014508,36.19339,1284.0,1283.9,2.75884328]
["bitfinex-derivatives","ETHF0:USTF0",1610236015809,36.19339,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236018011,6.19339,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236018212,4.00959,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236018714,4.00959,1284.0,1283.9,3.25302526]
["bitfinex-derivatives","ETHF0:USTF0",1610236019114,4.00959,1284.0,1283.8,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610236019914,4.00959,1284.0,1283.9,51.95019]
["bitfinex-derivatives","ETHF0:USTF0",1610236020118,4.00959,1284.0,1283.9,47.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610236020315,34.00959,1284.0,1283.9,47.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610236020515,34.00959,1284.0,1283.9,50.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610236021314,34.00959,1284.0,1283.9,53.60220969]
["bitfinex-derivatives","ETHF0:USTF0",1610236026818,34.00959,1284.0,1283.9,50.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610236027218,34.00959,1284.0,1283.9,53.61221416]
["bitfinex-derivatives","ETHF0:USTF0",1610236027418,34.00959,1284.0,1283.9,50.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610236027820,34.00959,1284.0,1283.9,53.61714867]
["bitfinex-derivatives","ETHF0:USTF0",1610236028021,34.00959,1284.0,1283.9,50.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610236029219,34.00959,1284.0,1283.9,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610236029420,34.00959,1284.0,1283.8,3.26601977]
["bitfinex-derivatives","ETHF0:USTF0",1610236030723,34.00959,1284.0,1283.7,3.26673384]
["bitfinex-derivatives","ETHF0:USTF0",1610236030922,34.00959,1284.0,1283.8,3.2661238]
["bitfinex-derivatives","ETHF0:USTF0",1610236031323,34.00959,1284.0,1283.7,3.26576588]
["bitfinex-derivatives","ETHF0:USTF0",1610236032025,34.00959,1283.8,1283.7,3.26576588]
["bitfinex-derivatives","ETHF0:USTF0",1610236034228,34.00959,1283.8,1283.6,57.62974292]
["bitfinex-derivatives","ETHF0:USTF0",1610236036631,34.00959,1283.8,1283.6,54.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610236038033,34.00959,1283.8,1283.6,57.63074828]
["bitfinex-derivatives","ETHF0:USTF0",1610236038435,34.00959,1283.8,1283.6,54.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610236038633,34.00959,1283.8,1283.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610236039035,34.00959,1283.8,1283.4,3.27528985]
["bitfinex-derivatives","ETHF0:USTF0",1610236039434,34.00959,1283.8,1283.5,3.27485045]
["bitfinex-derivatives","ETHF0:USTF0",1610236039634,34.00959,1283.8,1283.5,5.64615045]
["bitfinex-derivatives","ETHF0:USTF0",1610236040036,34.00959,1283.6,1283.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610236040635,34.00959,1283.6,1283.3,60.03322126]
["bitfinex-derivatives","ETHF0:USTF0",1610236041037,34.00959,1283.6,1283.5,2.81483572]
["bitfinex-derivatives","ETHF0:USTF0",1610236041437,34.00959,1283.6,1283.3,59.57393046]
["bitfinex-derivatives","ETHF0:USTF0",1610236042135,34.00959,1283.4,1283.3,59.57393046]
["bitfinex-derivatives","ETHF0:USTF0",1610236042535,34.00959,1283.4,1283.3,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610236045039,34.00959,1283.4,1283.3,59.58359355]
["bitfinex-derivatives","ETHF0:USTF0",1610236045441,34.00959,1283.4,1283.3,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610236045642,34.00959,1283.4,1283.3,59.5813747]
["bitfinex-derivatives","ETHF0:USTF0",1610236045844,36.52959,1283.4,1283.3,59.5813747]
["bitfinex-derivatives","ETHF0:USTF0",1610236046343,36.52959,1283.4,1283.3,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610236047043,36.52959,1283.4,1283.3,59.58179936]
["bitfinex-derivatives","ETHF0:USTF0",1610236047343,36.52959,1283.4,1283.3,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610236048046,36.52959,1283.4,1283.2,2.82515354]
["bitfinex-derivatives","ETHF0:USTF0",1610236048644,36.52959,1283.4,1283.3,2.82702996]
["bitfinex-derivatives","ETHF0:USTF0",1610236049944,36.52959,1283.4,1283.0,3.29265885]
["bitfinex-derivatives","ETHF0:USTF0",1610236050144,34.00959,1283.1,1283.0,3.29265885]
["bitfinex-derivatives","ETHF0:USTF0",1610236051144,4.00959,1283.1,1283.0,3.29265885]
["bitfinex-derivatives","ETHF0:USTF0",1610236051446,30.0,1283.3,1282.6,54.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610236051844,30.0,1283.3,1283.2,3.29239365]
["bitfinex-derivatives","ETHF0:USTF0",1610236052048,34.00959,1283.3,1283.2,3.29239365]
["bitfinex-derivatives","ETHF0:USTF0",1610236055048,34.00959,1283.3,1283.1,3.29476225]
["bitfinex-derivatives","ETHF0:USTF0",1610236055348,34.00959,1283.3,1283.2,3.29412435]
["bitfinex-derivatives","ETHF0:USTF0",1610236055952,4.00959,1283.3,1283.2,3.29412435]
["bitfinex-derivatives","ETHF0:USTF0",1610236056353,4.00959,1283.3,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236057357,34.00959,1283.3,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236057556,34.00959,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236058658,34.00959,1283.3,1283.2,3.29030802]
["bitfinex-derivatives","ETHF0:USTF0",1610236059061,34.00959,1283.3,1283.1,54.8845205]
["bitfinex-derivatives","ETHF0:USTF0",1610236059260,34.00959,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236060060,34.00959,1283.3,1283.2,2.81880414]
["bitfinex-derivatives","ETHF0:USTF0",1610236060259,35.97609,1283.3,1283.2,2.81880414]
["bitfinex-derivatives","ETHF0:USTF0",1610236060460,35.97609,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236060660,35.97609,1283.3,1283.2,2.35057726]
["bitfinex-derivatives","ETHF0:USTF0",1610236061060,35.97609,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236063063,35.97609,1283.3,1283.1,54.41689634]
["bitfinex-derivatives","ETHF0:USTF0",1610236064064,35.97609,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236065064,35.97609,1283.3,1283.2,2.35259966]
["bitfinex-derivatives","ETHF0:USTF0",1610236066767,35.97609,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236067165,35.97609,1283.3,1283.2,2.35299359]
["bitfinex-derivatives","ETHF0:USTF0",1610236067667,35.97609,1283.3,1283.1,53.94654642]
["bitfinex-derivatives","ETHF0:USTF0",1610236068368,35.97609,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236070069,35.97609,1283.3,1283.1,53.94679989]
["bitfinex-derivatives","ETHF0:USTF0",1610236070670,34.00959,1283.3,1283.2,2.35181659]
["bitfinex-derivatives","ETHF0:USTF0",1610236070869,34.00959,1283.3,1283.2,2.8179689]
["bitfinex-derivatives","ETHF0:USTF0",1610236071671,34.00959,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236071873,30.0,1283.3,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236072073,30.0,1283.2,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236072472,34.00959,1283.2,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236073474,34.00959,1283.2,1283.1,54.87103941]
["bitfinex-derivatives","ETHF0:USTF0",1610236074076,34.00959,1283.2,1283.1,51.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610236074376,34.00959,1283.2,1283.1,55.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610236074576,4.00959,1283.2,1283.1,55.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610236075076,34.00959,1283.2,1283.1,55.60239]
["bitfinex-derivatives","ETHF0:USTF0",1610236076176,34.00959,1283.2,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236076376,34.00959,1283.2,1283.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610236076681,34.00959,1283.2,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236077080,34.00959,1283.2,1282.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610236077280,34.00959,1283.2,1282.5,3.74459497]
["bitfinex-derivatives","ETHF0:USTF0",1610236077483,35.81899,1283.2,1283.0,3.2874616]
["bitfinex-derivatives","ETHF0:USTF0",1610236077882,35.81899,1283.2,1282.8,3.29136194]
["bitfinex-derivatives","ETHF0:USTF0",1610236078083,35.81899,1283.2,1283.1,2.82278659]
["bitfinex-derivatives","ETHF0:USTF0",1610236078884,35.81899,1283.2,1283.1,64.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610236080987,35.81899,1283.2,1283.1,67.06745745]
["bitfinex-derivatives","ETHF0:USTF0",1610236081287,35.81899,1283.2,1283.1,64.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610236082087,5.81899,1283.2,1283.1,64.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610236082288,35.81899,1283.2,1283.1,64.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610236082888,35.81899,1283.2,1283.1,67.53012269]
["bitfinex-derivatives","ETHF0:USTF0",1610236084795,35.81899,1283.2,1283.1,64.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610236085593,35.81899,1283.2,1283.1,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610236085793,35.81899,1283.2,1283.1,3.2841405]
["bitfinex-derivatives","ETHF0:USTF0",1610236087193,35.81899,1283.2,1282.9,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610236087396,31.8094,1283.2,1282.9,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610236087995,1.8094,1283.2,1282.9,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610236088196,3.3583,1283.2,1282.9,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610236088396,4.00959,1283.6,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236088596,34.00959,1283.6,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236088797,30.0,1283.6,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236089197,30.0,1283.6,1283.1,7.75487951]
["bitfinex-derivatives","ETHF0:USTF0",1610236089397,30.0,1284.2,1283.1,7.75487951]
["bitfinex-derivatives","ETHF0:USTF0",1610236089598,30.0,1285.5,1283.2,3.74310958]
["bitfinex-derivatives","ETHF0:USTF0",1610236089797,30.0,1285.5,1283.9,3.2744696]
["bitfinex-derivatives","ETHF0:USTF0",1610236089998,30.0,1285.5,1283.9,5.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1610236090198,30.0,1285.5,1284.6,2.33881045]
["bitfinex-derivatives","ETHF0:USTF0",1610236090398,4.00959,1284.7,1284.6,2.33881045]
["bitfinex-derivatives","ETHF0:USTF0",1610236090599,34.00959,1284.7,1284.6,2.33881045]
["bitfinex-derivatives","ETHF0:USTF0",1610236091999,34.00959,1284.7,1284.4,4.8003811]
["bitfinex-derivatives","ETHF0:USTF0",1610236092399,4.00959,1284.5,1284.4,8.8099711]
["bitfinex-derivatives","ETHF0:USTF0",1610236092600,34.00959,1284.5,1284.4,8.8099711]
["bitfinex-derivatives","ETHF0:USTF0",1610236093199,30.0,1284.5,1284.4,6.00489]
["bitfinex-derivatives","ETHF0:USTF0",1610236095100,30.0,1284.5,1284.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610236095499,30.0,1284.5,1284.2,3.26381883]
["bitfinex-derivatives","ETHF0:USTF0",1610236095699,30.0,1284.5,1284.4,2.79963078]
["bitfinex-derivatives","ETHF0:USTF0",1610236095999,30.0,1284.5,1284.4,4.96733078]
["bitfinex-derivatives","ETHF0:USTF0",1610236096400,30.0,1284.5,1284.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610236096600,34.00959,1284.5,1284.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610236096800,34.00959,1284.5,1284.4,4.50562156]
["bitfinex-derivatives","ETHF0:USTF0",1610236097600,34.00959,1284.5,1284.4,2.33792156]
["bitfinex-derivatives","ETHF0:USTF0",1610236098402,34.00959,1284.5,1284.2,4.73266273]
["bitfinex-derivatives","ETHF0:USTF0",1610236098802,34.00959,1284.5,1284.3,2.80368361]
["bitfinex-derivatives","ETHF0:USTF0",1610236099002,34.00027505,1284.5,1284.3,2.80368361]
["bitfinex-derivatives","ETHF0:USTF0",1610236099402,34.00027505,1284.5,1284.4,2.80292545]
["bitfinex-derivatives","ETHF0:USTF0",1610236100204,34.00027505,1284.5,1284.3,2.80625109]
["bitfinex-derivatives","ETHF0:USTF0",1610236101605,34.00027505,1284.5,1284.2,4.73693538]
["bitfinex-derivatives","ETHF0:USTF0",1610236102613,34.00027505,1284.5,1284.3,2.81052081]
["bitfinex-derivatives","ETHF0:USTF0",1610236103016,34.00027505,1284.5,1284.4,2.80892306]
["bitfinex-derivatives","ETHF0:USTF0",1610236103213,34.00027505,1284.5,1284.3,2.81017232]
["bitfinex-derivatives","ETHF0:USTF0",1610236105717,34.00027505,1284.5,1284.2,4.73674104]
["bitfinex-derivatives","ETHF0:USTF0",1610236105917,34.00027505,1284.5,1284.2,2.80794104]
["bitfinex-derivatives","ETHF0:USTF0",1610236106119,34.00027505,1284.5,1284.3,2.34229906]
["bitfinex-derivatives","ETHF0:USTF0",1610236106318,34.00027505,1284.5,1284.1,2.34454635]
["bitfinex-derivatives","ETHF0:USTF0",1610236106518,4.00959,1284.2,1284.1,2.34454635]
["bitfinex-derivatives","ETHF0:USTF0",1610236106719,34.00027505,1284.2,1284.0,2.34574639]
["bitfinex-derivatives","ETHF0:USTF0",1610236107119,34.00027505,1284.2,1283.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610236107120,34.00027505,1284.2,1283.8,2.34805586]
["bitfinex-derivatives","ETHF0:USTF0",1610236107318,34.00027505,1284.2,1283.7,2.34816894]
["bitfinex-derivatives","ETHF0:USTF0",1610236108318,34.00027505,1284.2,1283.4,2.81779283]
["bitfinex-derivatives","ETHF0:USTF0",1610236108319,34.00027505,1284.2,1283.6,2.34806082]
["bitfinex-derivatives","ETHF0:USTF0",1610236108518,4.00959,1283.7,1283.6,2.34806082]
["bitfinex-derivatives","ETHF0:USTF0",1610236108919,34.00027505,1283.7,1283.6,2.34806082]
["bitfinex-derivatives","ETHF0:USTF0",1610236110724,34.00027505,1283.7,1283.4,2.81334782]
["bitfinex-derivatives","ETHF0:USTF0",1610236112526,4.00959,1283.5,1283.4,2.81334782]
["bitfinex-derivatives","ETHF0:USTF0",1610236112726,34.00027505,1283.5,1283.4,2.81334782]
["bitfinex-derivatives","ETHF0:USTF0",1610236113026,34.00027505,1283.5,1283.3,2.8151826]
["bitfinex-derivatives","ETHF0:USTF0",1610236113426,34.00027505,1283.5,1283.2,4.90566361]
["bitfinex-derivatives","ETHF0:USTF0",1610236113827,34.00027505,1283.5,1283.4,2.34866923]
["bitfinex-derivatives","ETHF0:USTF0",1610236114428,34.00027505,1283.5,1283.3,2.35011278]
["bitfinex-derivatives","ETHF0:USTF0",1610236115030,34.00027505,1283.5,1283.4,2.34854681]
["bitfinex-derivatives","ETHF0:USTF0",1610236115737,34.00027505,1283.5,1283.3,2.81726548]
["bitfinex-derivatives","ETHF0:USTF0",1610236116238,34.00027505,1283.5,1283.2,4.90581335]
["bitfinex-derivatives","ETHF0:USTF0",1610236116438,34.00027505,1283.5,1283.2,2.81711335]
["bitfinex-derivatives","ETHF0:USTF0",1610236116638,4.00959,1283.3,1283.2,2.81711335]
["bitfinex-derivatives","ETHF0:USTF0",1610236116838,34.00027505,1283.3,1283.2,2.81711335]
["bitfinex-derivatives","ETHF0:USTF0",1610236118138,34.00027505,1283.3,1283.1,2.82505133]
["bitfinex-derivatives","ETHF0:USTF0",1610236118339,34.00027505,1283.3,1283.0,2.82550065]
["bitfinex-derivatives","ETHF0:USTF0",1610236118538,4.00959,1283.1,1283.0,2.82550065]
["bitfinex-derivatives","ETHF0:USTF0",1610236118738,34.00027505,1283.1,1283.0,2.82550065]
["bitfinex-derivatives","ETHF0:USTF0",1610236119139,34.00027505,1283.1,1282.9,2.82907604]
["bitfinex-derivatives","ETHF0:USTF0",1610236119740,34.00027505,1283.1,1283.0,2.828684]
["bitfinex-derivatives","ETHF0:USTF0",1610236120845,34.00027505,1283.1,1282.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610236121243,34.00027505,1283.1,1282.9,3.29637269]
["bitfinex-derivatives","ETHF0:USTF0",1610236122046,34.00027505,1283.1,1282.8,5.87786729]
["bitfinex-derivatives","ETHF0:USTF0",1610236122444,34.00027505,1283.1,1282.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610236122645,34.00027505,1282.9,1282.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1610236123846,34.00027505,1282.9,1282.6,3.29978499]
["bitfinex-derivatives","ETHF0:USTF0",1610236124046,34.00027505,1282.9,1282.8,2.82965761]
["bitfinex-derivatives","ETHF0:USTF0",1610236125851,34.00027505,1282.9,1282.7,2.83144614]
["bitfinex-derivatives","ETHF0:USTF0",1610236127050,34.00027505,1282.9,1282.8,2.83021015]
["bitfinex-derivatives","ETHF0:USTF0",1610236127453,34.00027505,1282.9,1282.7,2.83077936]
["bitfinex-derivatives","ETHF0:USTF0",1610236127851,34.00027505,1282.9,1282.8,2.83071992]
["bitfinex-derivatives","ETHF0:USTF0",1610236128054,34.00027505,1282.9,1282.8,2.3604868]
["bitfinex-derivatives","ETHF0:USTF0",1610236128652,34.00027505,1282.9,1282.7,2.3616869]
["bitfinex-derivatives","ETHF0:USTF0",1610236129052,34.00027505,1282.9,1282.6,2.36282533]
["bitfinex-derivatives","ETHF0:USTF0",1610236129451,35.92917505,1282.9,1282.6,2.36282533]
["bitfinex-derivatives","ETHF0:USTF0",1610236129653,35.92917505,1282.9,1282.7,2.36184042]
["bitfinex-derivatives","ETHF0:USTF0",1610236130652,35.92917505,1282.9,1282.6,2.36283676]
["bitfinex-derivatives","ETHF0:USTF0",1610236131355,35.92917505,1282.9,1282.8,2.36132411]
["bitfinex-derivatives","ETHF0:USTF0",1610236131954,35.92917505,1282.9,1282.7,2.36175906]
["bitfinex-derivatives","ETHF0:USTF0",1610236133057,35.92917505,1282.9,1282.6,2.36273786]
["bitfinex-derivatives","ETHF0:USTF0",1610236133656,35.92917505,1282.9,1282.5,2.36337537]
["bitfinex-derivatives","ETHF0:USTF0",1610236133858,35.92917505,1282.9,1282.4,2.36519003]
["bitfinex-derivatives","ETHF0:USTF0",1610236134256,35.92917505,1282.9,1282.3,60.21769808]
["bitfinex-derivatives","ETHF0:USTF0",1610236134557,31.91958505,1282.9,1282.4,2.36238626]
["bitfinex-derivatives","ETHF0:USTF0",1610236134858,31.91958505,1282.9,1282.5,2.3618477]
["bitfinex-derivatives","ETHF0:USTF0",1610236135961,31.91958505,1282.9,1282.3,57.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610236135962,31.91958505,1282.9,1282.3,60.2227544]
["bitfinex-derivatives","ETHF0:USTF0",1610236136161,31.91958505,1282.9,1282.3,57.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610236136761,34.00027505,1282.4,1282.3,57.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610236136962,36.39287505,1282.4,1282.3,57.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610236139065,29.99068505,1281.8,1281.1,2.38331304]
["bitfinex-derivatives","ETHF0:USTF0",1610236139265,31.62028505,1281.8,1281.1,2.38331304]
["bitfinex-derivatives","ETHF0:USTF0",1610236139664,31.62028505,1281.8,1281.2,2.38446902]
["bitfinex-derivatives","ETHF0:USTF0",1610236140669,34.00027505,1281.3,1281.2,2.38446902]
["bitfinex-derivatives","ETHF0:USTF0",1610236141067,34.00027505,1281.3,1281.1,2.38608422]
["bitfinex-derivatives","ETHF0:USTF0",1610236142565,34.00027505,1281.3,1281.2,2.3862147]
["bitfinex-derivatives","ETHF0:USTF0",1610236144570,34.00027505,1281.3,1281.1,2.3872904]
["bitfinex-derivatives","ETHF0:USTF0",1610236145369,34.00027505,1281.3,1281.0,2.387183]
["bitfinex-derivatives","ETHF0:USTF0",1610236146671,34.00027505,1281.1,1281.0,2.387183]
["bitfinex-derivatives","ETHF0:USTF0",1610236146869,36.20257505,1281.1,1281.0,2.387183]
["bitfinex-derivatives","ETHF0:USTF0",1610236148073,36.20257505,1281.1,1280.9,2.37978568]
["bitfinex-derivatives","ETHF0:USTF0",1610236148774,36.20257505,1281.1,1281.0,2.37857255]
["bitfinex-derivatives","ETHF0:USTF0",1610236149374,36.20257505,1281.1,1280.8,2.85209873]
["bitfinex-derivatives","ETHF0:USTF0",1610236150675,4.00959,1280.9,1280.8,2.85209873]
["bitfinex-derivatives","ETHF0:USTF0",1610236150875,34.00027505,1280.9,1280.8,2.85209873]
["bitfinex-derivatives","ETHF0:USTF0",1610236152979,34.00027505,1280.9,1280.5,3.32231101]
["bitfinex-derivatives","ETHF0:USTF0",1610236153681,34.00027505,1280.9,1280.8,2.85056706]
["bitfinex-derivatives","ETHF0:USTF0",1610236154079,34.00027505,1280.9,1280.5,3.32231101]
["bitfinex-derivatives","ETHF0:USTF0",1610236154280,34.00027505,1280.9,1280.8,2.84920317]
["bitfinex-derivatives","ETHF0:USTF0",1610236155079,34.00027505,1280.9,1280.7,2.84782335]
["bitfinex-derivatives","ETHF0:USTF0",1610236155381,34.00027505,1280.9,1280.8,2.84579301]
["bitfinex-derivatives","ETHF0:USTF0",1610236155980,34.00027505,1280.9,1280.5,3.31878588]
["bitfinex-derivatives","ETHF0:USTF0",1610236156681,4.00959,1280.6,1280.5,3.31878588]
["bitfinex-derivatives","ETHF0:USTF0",1610236156883,34.00027505,1280.6,1280.4,3.3202346]
["bitfinex-derivatives","ETHF0:USTF0",1610236158283,34.00027505,1280.6,1280.3,57.86876839]
["bitfinex-derivatives","ETHF0:USTF0",1610236158683,4.00959,1280.4,1280.3,54.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610236158882,34.00027505,1280.4,1280.3,57.86842328]
["bitfinex-derivatives","ETHF0:USTF0",1610236159586,34.00027505,1280.4,1280.3,54.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610236160786,34.00027505,1280.4,1279.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610236160787,34.00027505,1280.4,1280.1,3.32562908]
["bitfinex-derivatives","ETHF0:USTF0",1610236161287,34.00027505,1280.4,1280.2,3.32438291]
["bitfinex-derivatives","ETHF0:USTF0",1610236162089,34.00027505,1280.4,1280.3,3.3226499]
["bitfinex-derivatives","ETHF0:USTF0",1610236162490,34.00027505,1280.4,1279.8,55.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610236162689,4.00959,1279.9,1279.8,55.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610236163291,34.00027505,1279.9,1279.8,55.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610236164393,4.00959,1279.9,1279.8,55.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610236164697,34.00027505,1279.9,1279.8,55.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610236168896,34.00027505,1279.9,1279.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610236169096,34.00027505,1279.9,1279.3,3.80673489]
["bitfinex-derivatives","ETHF0:USTF0",1610236169998,4.00959,1279.9,1279.3,3.80673489]
["bitfinex-derivatives","ETHF0:USTF0",1610236170200,4.00959,1279.9,1279.4,3.80016048]
["bitfinex-derivatives","ETHF0:USTF0",1610236170399,2.2023,1281.1,1279.4,6.04256048]
["bitfinex-derivatives","ETHF0:USTF0",1610236170598,1.7942,1281.5,1279.6,3.79731893]
["bitfinex-derivatives","ETHF0:USTF0",1610236170799,4.00959,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236171400,30.0,1281.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236171601,30.0,1281.3,1279.9,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610236171801,30.0,1281.3,1281.1,2.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1610236172803,34.00959,1281.2,1281.1,2.37025813]
["bitfinex-derivatives","ETHF0:USTF0",1610236174407,34.00959,1281.2,1280.9,2.84447785]
["bitfinex-derivatives","ETHF0:USTF0",1610236174709,4.00959,1281.0,1280.9,2.84447785]
["bitfinex-derivatives","ETHF0:USTF0",1610236174908,34.00959,1281.0,1280.9,2.84447785]
["bitfinex-derivatives","ETHF0:USTF0",1610236175908,34.00959,1281.0,1280.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610236176108,34.00959,1281.0,1280.9,2.84423879]
["bitfinex-derivatives","ETHF0:USTF0",1610236179411,34.00959,1281.0,1280.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610236179611,34.00959,1281.0,1280.9,2.84530643]
["bitfinex-derivatives","ETHF0:USTF0",1610236181313,34.00959,1281.0,1280.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610236181314,4.00959,1281.0,1280.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610236181515,34.00959,1281.0,1280.7,3.31720338]
["bitfinex-derivatives","ETHF0:USTF0",1610236181817,34.00959,1281.0,1280.8,3.31577293]
["bitfinex-derivatives","ETHF0:USTF0",1610236182015,34.00959,1281.0,1280.8,4.96907293]
["bitfinex-derivatives","ETHF0:USTF0",1610236182615,34.00959,1281.0,1280.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610236183015,34.00959,1281.0,1280.9,2.37329869]
["bitfinex-derivatives","ETHF0:USTF0",1610236183218,34.00959,1281.0,1280.9,2.84526948]
["bitfinex-derivatives","ETHF0:USTF0",1610236183616,34.00959,1281.0,1280.8,4.49936518]
["bitfinex-derivatives","ETHF0:USTF0",1610236183915,34.00959,1281.0,1280.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610236184319,34.00959,1281.0,1280.9,2.37323028]
["bitfinex-derivatives","ETHF0:USTF0",1610236185020,34.00959,1281.0,1280.8,4.02834483]
["bitfinex-derivatives","ETHF0:USTF0",1610236188520,34.00959,1281.0,1280.9,2.37432534]
["bitfinex-derivatives","ETHF0:USTF0",1610236189421,34.00959,1281.0,1280.8,2.37486232]
["bitfinex-derivatives","ETHF0:USTF0",1610236190423,34.00959,1281.0,1280.9,2.37487742]
["bitfinex-derivatives","ETHF0:USTF0",1610236190825,34.00959,1281.0,1280.8,2.37479988]
["bitfinex-derivatives","ETHF0:USTF0",1610236191625,34.00959,1281.0,1280.9,2.37393669]
["bitfinex-derivatives","ETHF0:USTF0",1610236191825,34.00959,1281.0,1280.8,2.84720738]
["bitfinex-derivatives","ETHF0:USTF0",1610236192125,34.00959,1281.0,1280.7,2.84773042]
["bitfinex-derivatives","ETHF0:USTF0",1610236192525,34.00959,1281.0,1280.9,2.37360859]
["bitfinex-derivatives","ETHF0:USTF0",1610236193829,34.00959,1281.0,1280.7,2.37526826]
["bitfinex-derivatives","ETHF0:USTF0",1610236194930,4.00959,1280.8,1280.7,2.37526826]
["bitfinex-derivatives","ETHF0:USTF0",1610236195130,34.00959,1280.8,1280.7,2.37526826]
["bitfinex-derivatives","ETHF0:USTF0",1610236195630,34.00959,1280.8,1280.6,2.37663629]
["bitfinex-derivatives","ETHF0:USTF0",1610236200740,34.00959,1280.8,1280.4,52.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610236200741,34.00959,1280.8,1280.7,2.37156921]
["bitfinex-derivatives","ETHF0:USTF0",1610236200938,34.00959,1280.8,1280.4,54.87768305]
["bitfinex-derivatives","ETHF0:USTF0",1610236200939,34.00959,1280.8,1280.5,2.8442273]
["bitfinex-derivatives","ETHF0:USTF0",1610236201341,34.00959,1280.8,1280.6,2.84441094]
["bitfinex-derivatives","ETHF0:USTF0",1610236202842,34.00959,1280.8,1280.7,2.84333152]
["bitfinex-derivatives","ETHF0:USTF0",1610236207152,34.00959,1280.8,1280.6,2.8196005]
["bitfinex-derivatives","ETHF0:USTF0",1610236211655,34.00959,1280.8,1280.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610236211656,34.00959,1280.8,1280.5,2.80412457]
["bitfinex-derivatives","ETHF0:USTF0",1610236212156,34.00959,1280.8,1280.7,2.33787112]
["bitfinex-derivatives","ETHF0:USTF0",1610236213054,34.00959,1280.8,1280.6,2.33612844]
["bitfinex-derivatives","ETHF0:USTF0",1610236214260,34.00959,1280.8,1280.5,2.33760043]
["bitfinex-derivatives","ETHF0:USTF0",1610236214860,4.00959,1280.6,1280.5,2.33760043]
["bitfinex-derivatives","ETHF0:USTF0",1610236215059,30.0,1280.5,1280.4,4.71996606]
["bitfinex-derivatives","ETHF0:USTF0",1610236215759,30.0,1280.5,1280.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610236215960,30.0,1280.5,1280.3,2.80851096]
["bitfinex-derivatives","ETHF0:USTF0",1610236216962,4.00959,1280.4,1280.3,2.80851096]
["bitfinex-derivatives","ETHF0:USTF0",1610236217161,34.00959,1280.4,1280.3,2.80851096]
["bitfinex-derivatives","ETHF0:USTF0",1610236217664,34.00959,1280.4,1280.2,2.79955868]
["bitfinex-derivatives","ETHF0:USTF0",1610236218563,34.00959,1280.4,1280.3,2.80055296]
["bitfinex-derivatives","ETHF0:USTF0",1610236218764,34.00959,1280.4,1280.3,4.59005296]
["bitfinex-derivatives","ETHF0:USTF0",1610236220167,34.00959,1280.4,1280.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610236223870,34.00959,1280.4,1280.1,7.26596418]
["bitfinex-derivatives","ETHF0:USTF0",1610236224071,34.00959,1280.4,1280.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610236228977,34.00959,1280.4,1280.1,7.26596418]
["bitfinex-derivatives","ETHF0:USTF0",1610236231981,34.00959,1280.4,1280.1,3.25637418]
["bitfinex-derivatives","ETHF0:USTF0",1610236232982,34.00959,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236233182,34.00959,1280.4,1280.2,5.96319]
["bitfinex-derivatives","ETHF0:USTF0",1610236236685,34.00959,1280.4,1280.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610236238489,34.00959,1280.4,1280.0,7.25696217]
["bitfinex-derivatives","ETHF0:USTF0",1610236238889,34.00959,1280.4,1280.1,3.25160375]
["bitfinex-derivatives","ETHF0:USTF0",1610236239591,34.00959,1280.4,1280.0,7.26342218]
["bitfinex-derivatives","ETHF0:USTF0",1610236240491,34.00959,1280.4,1280.1,3.25457184]
["bitfinex-derivatives","ETHF0:USTF0",1610236240990,34.00959,1280.4,1280.0,7.26590812]
["bitfinex-derivatives","ETHF0:USTF0",1610236241290,34.00959,1280.4,1280.1,3.25774461]
["bitfinex-derivatives","ETHF0:USTF0",1610236243194,30.0,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236243393,30.0,1280.4,1280.3,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610236244195,30.0,1280.4,1280.3,9.83995681]
["bitfinex-derivatives","ETHF0:USTF0",1610236248602,30.0,1280.4,1280.3,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610236250003,30.0,1280.4,1280.3,9.83828713]
["bitfinex-derivatives","ETHF0:USTF0",1610236250304,30.0,1280.4,1280.3,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610236251304,30.0,1280.4,1280.3,9.8383623]
["bitfinex-derivatives","ETHF0:USTF0",1610236251704,30.0,1280.4,1280.3,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1610236252107,30.0,1280.4,1280.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610236252404,30.0,1280.4,1280.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610236253105,34.00959,1280.4,1280.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610236256011,34.00959,1280.4,1280.3,4.90456436]
["bitfinex-derivatives","ETHF0:USTF0",1610236256413,34.00959,1280.4,1280.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610236256614,35.57859,1280.4,1280.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610236257014,34.00959,1280.4,1280.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610236257616,34.00959,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236257814,34.00959,1280.4,1280.3,4.4298036]
["bitfinex-derivatives","ETHF0:USTF0",1610236258014,35.58609,1280.4,1280.3,4.4298036]
["bitfinex-derivatives","ETHF0:USTF0",1610236258816,35.58609,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236260216,34.00959,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236261017,34.00959,1280.4,1280.3,4.43162974]
["bitfinex-derivatives","ETHF0:USTF0",1610236261218,35.58029,1280.4,1280.3,4.43162974]
["bitfinex-derivatives","ETHF0:USTF0",1610236261418,35.58029,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236261820,34.00959,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236262619,34.00959,1280.4,1280.3,4.43599157]
["bitfinex-derivatives","ETHF0:USTF0",1610236262819,35.56979,1280.4,1280.3,4.43599157]
["bitfinex-derivatives","ETHF0:USTF0",1610236263019,35.56979,1280.4,1280.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610236263222,35.56979,1280.4,1280.1,59.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610236264220,35.56979,1280.4,1280.1,55.267]
["bitfinex-derivatives","ETHF0:USTF0",1610236264621,34.00959,1280.4,1280.1,58.53151539]
["bitfinex-derivatives","ETHF0:USTF0",1610236265221,34.00959,1280.2,1280.1,62.54110539]
["bitfinex-derivatives","ETHF0:USTF0",1610236265421,30.0,1280.2,1280.1,62.54110539]
["bitfinex-derivatives","ETHF0:USTF0",1610236265721,30.0,1280.2,1280.1,59.27659]
["bitfinex-derivatives","ETHF0:USTF0",1610236270627,30.0,1280.4,1280.1,59.27659]
["bitfinex-derivatives","ETHF0:USTF0",1610236271228,30.0,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236271429,30.0,1280.4,1280.3,4.96557593]
["bitfinex-derivatives","ETHF0:USTF0",1610236272232,30.0,1280.4,1280.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610236273331,34.00959,1280.4,1280.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610236274834,30.0,1280.4,1280.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610236275232,30.0,1280.4,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236276133,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236276336,48.0,1280.5,1280.3,8.96755871]
["bitfinex-derivatives","ETHF0:USTF0",1610236280836,18.0,1280.5,1280.4,3.24748972]
["bitfinex-derivatives","ETHF0:USTF0",1610236281036,48.0,1280.5,1280.4,3.24748972]
["bitfinex-derivatives","ETHF0:USTF0",1610236283439,18.0,1280.5,1280.4,3.24748972]
["bitfinex-derivatives","ETHF0:USTF0",1610236283640,48.0,1280.5,1280.4,3.24748972]
["bitfinex-derivatives","ETHF0:USTF0",1610236287752,18.0,1280.5,1280.4,3.24748972]
["bitfinex-derivatives","ETHF0:USTF0",1610236288053,18.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236289755,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236290456,48.0,1280.5,1280.4,3.25499667]
["bitfinex-derivatives","ETHF0:USTF0",1610236298063,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236298263,18.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236299765,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236303471,48.0,1280.5,1280.4,3.24886158]
["bitfinex-derivatives","ETHF0:USTF0",1610236304673,48.0,1280.5,1280.3,8.95114436]
["bitfinex-derivatives","ETHF0:USTF0",1610236304972,48.0,1280.5,1280.4,3.25030526]
["bitfinex-derivatives","ETHF0:USTF0",1610236305675,48.0,1280.5,1280.3,8.94881058]
["bitfinex-derivatives","ETHF0:USTF0",1610236309882,48.0,1280.5,1280.4,3.24905878]
["bitfinex-derivatives","ETHF0:USTF0",1610236311482,18.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236311883,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236312785,18.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236313885,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236314085,48.0,1280.5,1280.4,3.2495681]
["bitfinex-derivatives","ETHF0:USTF0",1610236314485,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236314785,18.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236317186,48.0,1280.5,1280.3,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610236318288,48.0,1280.5,1280.4,3.23612468]
["bitfinex-derivatives","ETHF0:USTF0",1610236320591,48.0,1280.5,1280.4,53.16052468]
["bitfinex-derivatives","ETHF0:USTF0",1610236321090,18.0,1280.5,1280.4,53.16052468]
["bitfinex-derivatives","ETHF0:USTF0",1610236321693,18.0,1280.5,1280.4,49.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610236322491,48.0,1280.5,1280.4,49.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610236330203,48.0,1280.5,1280.4,53.16604544]
["bitfinex-derivatives","ETHF0:USTF0",1610236342419,48.0,1280.5,1280.4,49.9244]
["bitfinex-derivatives","ETHF0:USTF0",1610236348530,48.0,1280.5,1280.3,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610236349731,4.00959,1280.4,1280.3,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610236350031,34.00959,1280.4,1280.3,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610236353532,34.00959,1280.4,1280.3,48.27192914]
["bitfinex-derivatives","ETHF0:USTF0",1610236354736,34.00959,1280.4,1280.3,48.27201805]
["bitfinex-derivatives","ETHF0:USTF0",1610236356540,34.002077,1280.4,1280.3,48.27201805]
["bitfinex-derivatives","ETHF0:USTF0",1610236356839,34.002077,1280.4,1280.3,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610236357442,34.002077,1280.4,1280.3,47.80775458]
["bitfinex-derivatives","ETHF0:USTF0",1610236357842,34.002077,1280.4,1280.3,47.78503914]
["bitfinex-derivatives","ETHF0:USTF0",1610236358044,34.002077,1280.4,1280.3,45.45358456]
["bitfinex-derivatives","ETHF0:USTF0",1610236358242,34.002077,1280.4,1280.3,1.66808456]
["bitfinex-derivatives","ETHF0:USTF0",1610236358444,34.002077,1280.4,1280.0,2.33548648]
["bitfinex-derivatives","ETHF0:USTF0",1610236358843,34.002077,1280.4,1279.9,2.33675369]
["bitfinex-derivatives","ETHF0:USTF0",1610236359545,34.002077,1280.4,1279.8,2.33741755]
["bitfinex-derivatives","ETHF0:USTF0",1610236359745,4.00959,1279.9,1279.8,2.33741755]
["bitfinex-derivatives","ETHF0:USTF0",1610236359945,34.00959,1279.9,1279.5,2.33967834]
["bitfinex-derivatives","ETHF0:USTF0",1610236360946,34.00959,1279.9,1279.4,2.33727786]
["bitfinex-derivatives","ETHF0:USTF0",1610236361345,34.00959,1279.9,1279.5,2.33703216]
["bitfinex-derivatives","ETHF0:USTF0",1610236361650,4.00959,1279.6,1279.4,2.33728363]
["bitfinex-derivatives","ETHF0:USTF0",1610236361851,30.0,1279.5,1279.4,2.33728363]
["bitfinex-derivatives","ETHF0:USTF0",1610236362649,30.0,1279.5,1279.3,2.33823311]
["bitfinex-derivatives","ETHF0:USTF0",1610236362849,31.7102,1279.5,1279.3,2.33823311]
["bitfinex-derivatives","ETHF0:USTF0",1610236363051,31.7102,1279.5,1279.1,2.33854859]
["bitfinex-derivatives","ETHF0:USTF0",1610236363249,31.7102,1279.5,1279.0,2.33897613]
["bitfinex-derivatives","ETHF0:USTF0",1610236363449,33.2781,1279.5,1279.0,2.33897613]
["bitfinex-derivatives","ETHF0:USTF0",1610236363649,4.00959,1279.1,1279.0,2.33897613]
["bitfinex-derivatives","ETHF0:USTF0",1610236363849,34.00959,1279.1,1279.0,2.33897613]
["bitfinex-derivatives","ETHF0:USTF0",1610236364350,34.00959,1279.1,1278.9,2.34054096]
["bitfinex-derivatives","ETHF0:USTF0",1610236365653,35.58519,1279.1,1278.9,2.34054096]
["bitfinex-derivatives","ETHF0:USTF0",1610236366052,35.58519,1279.1,1279.0,2.34061066]
["bitfinex-derivatives","ETHF0:USTF0",1610236366454,34.00959,1279.1,1278.9,2.34099577]
["bitfinex-derivatives","ETHF0:USTF0",1610236368657,35.59359,1279.1,1278.6,2.34411469]
["bitfinex-derivatives","ETHF0:USTF0",1610236368855,34.00959,1279.1,1278.6,2.34411469]
["bitfinex-derivatives","ETHF0:USTF0",1610236369255,34.00959,1279.1,1278.5,2.345679]
["bitfinex-derivatives","ETHF0:USTF0",1610236369655,4.00959,1278.6,1278.5,2.345679]
["bitfinex-derivatives","ETHF0:USTF0",1610236369855,34.00959,1278.6,1278.3,2.81593969]
["bitfinex-derivatives","ETHF0:USTF0",1610236370456,34.00959,1278.6,1276.7,4.22596922]
["bitfinex-derivatives","ETHF0:USTF0",1610236370457,34.00959,1278.6,1278.5,2.34957799]
["bitfinex-derivatives","ETHF0:USTF0",1610236372959,34.00959,1278.6,1278.4,2.35308447]
["bitfinex-derivatives","ETHF0:USTF0",1610236373159,34.00959,1278.6,1277.7,3.29431826]
["bitfinex-derivatives","ETHF0:USTF0",1610236373160,34.00959,1278.6,1278.2,2.35526777]
["bitfinex-derivatives","ETHF0:USTF0",1610236373559,34.00959,1278.6,1277.9,2.35848106]
["bitfinex-derivatives","ETHF0:USTF0",1610236373759,34.00959,1278.0,1277.9,2.35848106]
["bitfinex-derivatives","ETHF0:USTF0",1610236373960,35.93619,1278.0,1277.5,2.36348094]
["bitfinex-derivatives","ETHF0:USTF0",1610236374161,37.49819,1278.0,1277.2,2.3661401]
["bitfinex-derivatives","ETHF0:USTF0",1610236374559,35.93619,1278.0,1277.1,2.36688791]
["bitfinex-derivatives","ETHF0:USTF0",1610236374964,35.93619,1278.0,1276.9,2.84026549]
["bitfinex-derivatives","ETHF0:USTF0",1610236375163,35.93619,1278.0,1277.2,2.36631819]
["bitfinex-derivatives","ETHF0:USTF0",1610236375564,37.49749,1278.0,1277.3,2.36516773]
["bitfinex-derivatives","ETHF0:USTF0",1610236375764,4.00959,1277.4,1277.3,2.36516773]
["bitfinex-derivatives","ETHF0:USTF0",1610236375968,35.85259,1277.4,1277.3,2.36516773]
["bitfinex-derivatives","ETHF0:USTF0",1610236376565,35.85259,1277.4,1277.1,2.36611288]
["bitfinex-derivatives","ETHF0:USTF0",1610236376965,37.40439,1277.4,1277.3,128.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610236377168,37.40439,1277.4,1276.9,140.78915877]
["bitfinex-derivatives","ETHF0:USTF0",1610236377566,35.85259,1277.4,1277.0,2.36692443]
["bitfinex-derivatives","ETHF0:USTF0",1610236377766,34.00959,1277.1,1277.0,2.36692443]
["bitfinex-derivatives","ETHF0:USTF0",1610236377967,35.61179,1277.1,1277.0,2.36692443]
["bitfinex-derivatives","ETHF0:USTF0",1610236378167,35.61179,1277.1,1276.9,141.25943295]
["bitfinex-derivatives","ETHF0:USTF0",1610236379070,35.61179,1277.1,1276.9,2.83743295]
["bitfinex-derivatives","ETHF0:USTF0",1610236379270,35.61179,1277.1,1276.8,2.83785707]
["bitfinex-derivatives","ETHF0:USTF0",1610236379871,34.00959,1276.9,1276.8,2.83785707]
["bitfinex-derivatives","ETHF0:USTF0",1610236380072,34.00959,1276.9,1276.7,2.83781268]
["bitfinex-derivatives","ETHF0:USTF0",1610236380975,34.00959,1276.9,1276.8,2.36644146]
["bitfinex-derivatives","ETHF0:USTF0",1610236382076,34.00959,1276.9,1276.7,2.83617685]
["bitfinex-derivatives","ETHF0:USTF0",1610236382475,34.00959,1276.9,1276.8,2.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1610236382677,34.00959,1276.9,1276.5,3.30712914]
["bitfinex-derivatives","ETHF0:USTF0",1610236382975,34.00959,1276.9,1276.8,2.83578935]
["bitfinex-derivatives","ETHF0:USTF0",1610236384276,34.00959,1276.9,1276.5,3.30898266]
["bitfinex-derivatives","ETHF0:USTF0",1610236385280,34.00959,1276.9,1276.8,2.83767092]
["bitfinex-derivatives","ETHF0:USTF0",1610236385979,34.00959,1276.9,1276.5,3.31131158]
["bitfinex-derivatives","ETHF0:USTF0",1610236386180,34.00959,1276.9,1276.8,2.83942968]
["bitfinex-derivatives","ETHF0:USTF0",1610236387583,34.00959,1276.9,1276.5,3.31211241]
["bitfinex-derivatives","ETHF0:USTF0",1610236387788,4.00959,1276.6,1276.5,3.31211241]
["bitfinex-derivatives","ETHF0:USTF0",1610236387984,34.00959,1276.6,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236388484,34.00959,1276.6,1276.5,3.3144003]
["bitfinex-derivatives","ETHF0:USTF0",1610236388785,34.00959,1276.6,1276.4,3.31489098]
["bitfinex-derivatives","ETHF0:USTF0",1610236388983,4.00959,1276.6,1276.4,3.31489098]
["bitfinex-derivatives","ETHF0:USTF0",1610236389183,4.00959,1276.6,1276.5,3.3143796]
["bitfinex-derivatives","ETHF0:USTF0",1610236389783,4.00959,1276.6,1276.2,68.48619]
["bitfinex-derivatives","ETHF0:USTF0",1610236390383,30.0,1276.5,1276.2,68.48619]
["bitfinex-derivatives","ETHF0:USTF0",1610236391283,30.0,1276.5,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236391484,4.00959,1276.6,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236391883,4.00959,1276.3,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236392484,1.843,1277.4,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236392684,30.0,1277.7,1276.2,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610236393086,61.2004,1277.8,1277.4,2.35731626]
["bitfinex-derivatives","ETHF0:USTF0",1610236393285,30.0,1277.7,1277.6,2.35535023]
["bitfinex-derivatives","ETHF0:USTF0",1610236393784,34.00959,1277.7,1277.6,2.35535023]
["bitfinex-derivatives","ETHF0:USTF0",1610236393986,34.00959,1277.7,1277.4,2.82624453]
["bitfinex-derivatives","ETHF0:USTF0",1610236394185,34.00959,1277.7,1277.5,2.82609144]
["bitfinex-derivatives","ETHF0:USTF0",1610236394587,34.00959,1277.7,1277.6,2.82535924]
["bitfinex-derivatives","ETHF0:USTF0",1610236395086,34.00959,1277.7,1277.4,4.9186845]
["bitfinex-derivatives","ETHF0:USTF0",1610236395491,34.00959,1277.7,1277.5,3.29437285]
["bitfinex-derivatives","ETHF0:USTF0",1610236395991,34.00959,1277.7,1277.4,4.92091872]
["bitfinex-derivatives","ETHF0:USTF0",1610236396191,34.00959,1277.7,1277.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610236397090,34.00959,1277.7,1277.6,2.82840302]
["bitfinex-derivatives","ETHF0:USTF0",1610236397893,34.00959,1277.7,1277.4,4.45632329]
["bitfinex-derivatives","ETHF0:USTF0",1610236398095,34.00959,1277.7,1277.6,2.36205415]
["bitfinex-derivatives","ETHF0:USTF0",1610236398897,34.00959,1277.7,1277.4,2.36502208]
["bitfinex-derivatives","ETHF0:USTF0",1610236399097,35.94959,1277.7,1277.4,2.36502208]
["bitfinex-derivatives","ETHF0:USTF0",1610236399397,35.94959,1277.7,1277.6,1.89289302]
["bitfinex-derivatives","ETHF0:USTF0",1610236399999,35.94959,1277.7,1277.5,1.89470193]
["bitfinex-derivatives","ETHF0:USTF0",1610236400603,35.94959,1277.7,1277.4,1.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1610236401802,31.94,1277.7,1277.5,1.89583035]
["bitfinex-derivatives","ETHF0:USTF0",1610236402403,31.94,1277.7,1277.4,1.89625804]
["bitfinex-derivatives","ETHF0:USTF0",1610236403004,31.94,1277.7,1277.5,1.89684426]
["bitfinex-derivatives","ETHF0:USTF0",1610236403804,4.00959,1277.6,1277.4,1.89651628]
["bitfinex-derivatives","ETHF0:USTF0",1610236404004,30.0,1277.5,1277.4,1.89651628]
["bitfinex-derivatives","ETHF0:USTF0",1610236404206,30.0,1277.5,1277.2,2.36987653]
["bitfinex-derivatives","ETHF0:USTF0",1610236405810,30.0,1277.5,1277.0,2.84443291]
["bitfinex-derivatives","ETHF0:USTF0",1610236405811,30.0,1277.5,1277.3,2.36911624]
["bitfinex-derivatives","ETHF0:USTF0",1610236406008,30.0,1277.4,1277.3,2.36911624]
["bitfinex-derivatives","ETHF0:USTF0",1610236406408,30.0,1277.4,1277.1,2.84343469]
["bitfinex-derivatives","ETHF0:USTF0",1610236407008,30.0,1277.4,1277.3,2.84026886]
["bitfinex-derivatives","ETHF0:USTF0",1610236407208,1.94,1277.7,1277.3,2.84026886]
["bitfinex-derivatives","ETHF0:USTF0",1610236407410,30.0,1278.0,1277.1,3.31176463]
["bitfinex-derivatives","ETHF0:USTF0",1610236407708,30.0,1278.0,1277.9,1.89276792]
["bitfinex-derivatives","ETHF0:USTF0",1610236407908,34.00959,1278.0,1277.9,1.89276792]
["bitfinex-derivatives","ETHF0:USTF0",1610236409108,34.00959,1278.0,1277.5,2.36698161]
["bitfinex-derivatives","ETHF0:USTF0",1610236409310,36.17899,1278.0,1277.5,2.36698161]
["bitfinex-derivatives","ETHF0:USTF0",1610236409510,36.17899,1278.0,1277.8,1.89407898]
["bitfinex-derivatives","ETHF0:USTF0",1610236409710,36.17899,1278.0,1277.5,2.36698161]
["bitfinex-derivatives","ETHF0:USTF0",1610236409711,36.17899,1278.0,1277.7,1.89433829]
["bitfinex-derivatives","ETHF0:USTF0",1610236409911,4.00959,1277.8,1277.7,1.89433829]
["bitfinex-derivatives","ETHF0:USTF0",1610236410111,34.00959,1277.8,1277.7,1.89433829]
["bitfinex-derivatives","ETHF0:USTF0",1610236412916,34.00959,1277.8,1277.6,1.89649131]
["bitfinex-derivatives","ETHF0:USTF0",1610236413316,34.00959,1277.8,1277.5,1.89740207]
["bitfinex-derivatives","ETHF0:USTF0",1610236413918,34.00959,1277.6,1277.5,1.89740207]
["bitfinex-derivatives","ETHF0:USTF0",1610236415019,34.00959,1277.6,1277.3,2.37205295]
["bitfinex-derivatives","ETHF0:USTF0",1610236415319,34.00959,1277.6,1277.4,2.37133839]
["bitfinex-derivatives","ETHF0:USTF0",1610236416024,34.00959,1277.6,1277.3,2.37193819]
["bitfinex-derivatives","ETHF0:USTF0",1610236416324,34.00959,1277.6,1277.4,2.37191518]
["bitfinex-derivatives","ETHF0:USTF0",1610236416925,34.00959,1277.6,1277.5,2.37027684]
["bitfinex-derivatives","ETHF0:USTF0",1610236418125,34.00959,1277.6,1277.4,2.83899542]
["bitfinex-derivatives","ETHF0:USTF0",1610236418326,34.00959,1277.6,1277.5,2.83533326]
["bitfinex-derivatives","ETHF0:USTF0",1610236418625,34.00959,1277.6,1277.2,3.30726885]
["bitfinex-derivatives","ETHF0:USTF0",1610236418827,34.00959,1277.6,1277.2,5.05666885]
["bitfinex-derivatives","ETHF0:USTF0",1610236419725,34.00959,1277.6,1277.5,2.83781497]
["bitfinex-derivatives","ETHF0:USTF0",1610236420125,34.00959,1277.6,1277.4,2.83934426]
["bitfinex-derivatives","ETHF0:USTF0",1610236420425,34.00959,1277.6,1277.5,2.36758487]
["bitfinex-derivatives","ETHF0:USTF0",1610236420825,34.00959,1277.6,1277.4,2.36939438]
["bitfinex-derivatives","ETHF0:USTF0",1610236422026,34.00959,1277.6,1277.3,2.37090891]
["bitfinex-derivatives","ETHF0:USTF0",1610236422826,34.00959,1277.6,1277.5,1.89859564]
["bitfinex-derivatives","ETHF0:USTF0",1610236424027,34.00959,1277.6,1277.3,1.90289943]
["bitfinex-derivatives","ETHF0:USTF0",1610236424428,34.00959,1277.6,1277.2,1.90414307]
["bitfinex-derivatives","ETHF0:USTF0",1610236425630,34.00959,1277.6,1277.1,1.90614839]
["bitfinex-derivatives","ETHF0:USTF0",1610236425930,34.00959,1277.2,1277.1,1.90614839]
["bitfinex-derivatives","ETHF0:USTF0",1610236426130,36.59559,1277.2,1277.1,1.90614839]
["bitfinex-derivatives","ETHF0:USTF0",1610236426532,36.59559,1277.2,1276.9,2.38093604]
["bitfinex-derivatives","ETHF0:USTF0",1610236427934,4.00959,1277.0,1276.9,2.38093604]
["bitfinex-derivatives","ETHF0:USTF0",1610236428133,34.00959,1277.0,1276.9,2.38093604]
["bitfinex-derivatives","ETHF0:USTF0",1610236429136,34.00959,1277.0,1276.7,2.37548778]
["bitfinex-derivatives","ETHF0:USTF0",1610236429336,34.00959,1277.0,1276.9,1.90013078]
["bitfinex-derivatives","ETHF0:USTF0",1610236430136,34.00959,1277.0,1276.8,2.37393804]
["bitfinex-derivatives","ETHF0:USTF0",1610236430439,34.00959,1277.0,1276.9,2.37284466]
["bitfinex-derivatives","ETHF0:USTF0",1610236431540,34.00959,1277.0,1276.8,2.37427599]
["bitfinex-derivatives","ETHF0:USTF0",1610236434541,34.00959,1277.0,1276.7,2.37403944]
["bitfinex-derivatives","ETHF0:USTF0",1610236436041,34.00959,1276.8,1276.7,2.37403944]
["bitfinex-derivatives","ETHF0:USTF0",1610236436642,34.00959,1276.8,1276.6,2.37548947]
["bitfinex-derivatives","ETHF0:USTF0",1610236437944,34.00959,1276.8,1276.7,2.37433815]
["bitfinex-derivatives","ETHF0:USTF0",1610236438545,34.00959,1276.8,1276.5,2.84835617]
["bitfinex-derivatives","ETHF0:USTF0",1610236438945,34.00959,1276.8,1276.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1610236439346,34.00959,1276.8,1276.7,10.10268153]
["bitfinex-derivatives","ETHF0:USTF0",1610236440247,34.00959,1276.8,1276.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1610236442049,34.00959,1276.8,1276.7,11.95793976]
["bitfinex-derivatives","ETHF0:USTF0",1610236442349,34.00959,1276.8,1276.7,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610236444155,34.00959,1276.8,1276.7,12.42446485]
["bitfinex-derivatives","ETHF0:USTF0",1610236446557,34.00959,1276.8,1276.7,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610236447561,34.00959,1276.8,1276.7,11.95863282]
["bitfinex-derivatives","ETHF0:USTF0",1610236447960,34.00959,1276.8,1276.7,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610236448962,34.00959,1276.8,1276.7,11.9611764]
["bitfinex-derivatives","ETHF0:USTF0",1610236449163,34.00959,1276.8,1276.7,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610236450763,34.00959,1276.8,1276.7,11.96559202]
["bitfinex-derivatives","ETHF0:USTF0",1610236452064,34.00959,1276.8,1276.7,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610236452264,34.00959,1276.8,1276.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610236452467,34.00959,1276.8,1276.4,5.77856833]
["bitfinex-derivatives","ETHF0:USTF0",1610236452664,34.00959,1276.8,1276.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610236453768,34.00959,1276.8,1276.7,5.37575104]
["bitfinex-derivatives","ETHF0:USTF0",1610236455367,35.58329,1276.8,1276.7,5.37575104]
["bitfinex-derivatives","ETHF0:USTF0",1610236455568,34.00959,1276.8,1276.7,5.37575104]
["bitfinex-derivatives","ETHF0:USTF0",1610236456069,34.00959,1276.8,1276.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610236457372,34.00959,1276.8,1276.6,2.84668744]
["bitfinex-derivatives","ETHF0:USTF0",1610236457772,35.56799,1276.8,1276.5,2.8481054]
["bitfinex-derivatives","ETHF0:USTF0",1610236458173,34.00959,1276.6,1276.5,2.8481054]
["bitfinex-derivatives","ETHF0:USTF0",1610236458974,34.00959,1276.6,1276.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1610236459173,34.00959,1276.6,1276.5,2.85058745]
["bitfinex-derivatives","ETHF0:USTF0",1610236459573,34.00959,1276.6,1276.4,2.85068473]
["bitfinex-derivatives","ETHF0:USTF0",1610236460175,35.58619,1276.6,1276.2,3.32495276]
["bitfinex-derivatives","ETHF0:USTF0",1610236460575,35.58619,1276.6,1276.3,3.32357831]
["bitfinex-derivatives","ETHF0:USTF0",1610236461674,34.00959,1276.6,1276.3,3.32357831]
["bitfinex-derivatives","ETHF0:USTF0",1610236462176,34.00959,1276.4,1276.3,3.32357831]
["bitfinex-derivatives","ETHF0:USTF0",1610236462576,35.58429,1276.4,1276.3,3.32357831]
["bitfinex-derivatives","ETHF0:USTF0",1610236463277,34.00959,1276.4,1276.3,3.32357831]
["bitfinex-derivatives","ETHF0:USTF0",1610236464077,34.00959,1276.4,1276.2,3.33432095]
["bitfinex-derivatives","ETHF0:USTF0",1610236464680,34.00959,1276.4,1276.1,5.05276434]
["bitfinex-derivatives","ETHF0:USTF0",1610236464977,34.00959,1276.4,1276.2,3.33561933]
["bitfinex-derivatives","ETHF0:USTF0",1610236465280,34.00959,1276.4,1276.1,5.05309685]
["bitfinex-derivatives","ETHF0:USTF0",1610236466182,34.00959,1276.2,1276.1,5.05309685]
["bitfinex-derivatives","ETHF0:USTF0",1610236469584,34.00959,1276.2,1276.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1610236469785,34.00959,1276.2,1275.6,53.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610236469985,34.00959,1276.2,1276.1,3.33359677]
["bitfinex-derivatives","ETHF0:USTF0",1610236470187,34.00959,1276.2,1276.1,5.88479677]
["bitfinex-derivatives","ETHF0:USTF0",1610236475192,34.00959,1276.2,1276.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610236475392,34.00959,1276.2,1275.7,3.81977544]
["bitfinex-derivatives","ETHF0:USTF0",1610236475794,34.00959,1276.2,1275.8,3.82108924]
["bitfinex-derivatives","ETHF0:USTF0",1610236476094,34.00959,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236476295,30.0,1276.2,1276.1,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610236476898,30.0,1276.2,1276.1,10.28516087]
["bitfinex-derivatives","ETHF0:USTF0",1610236478397,30.0,1276.4,1276.1,10.28516087]
["bitfinex-derivatives","ETHF0:USTF0",1610236478597,30.0,1276.2,1276.1,10.28516087]
["bitfinex-derivatives","ETHF0:USTF0",1610236478997,30.0,1276.2,1276.1,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610236480197,34.00959,1276.2,1276.1,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610236480600,30.0,1276.2,1276.1,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1610236481301,30.0,1276.2,1276.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610236481500,30.0,1276.2,1275.9,3.81999661]
["bitfinex-derivatives","ETHF0:USTF0",1610236481701,30.0,1276.1,1275.9,3.81999661]
["bitfinex-derivatives","ETHF0:USTF0",1610236481903,30.0,1276.1,1275.9,59.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610236482103,34.00959,1276.1,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236483403,34.00959,1276.1,1275.9,59.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610236484104,34.00959,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236484304,34.00959,1276.1,1275.9,59.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610236484505,34.00959,1276.1,1276.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610236489518,34.00959,1276.1,1276.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610236490220,34.00959,1276.1,1276.0,6.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610236490518,34.00959,1276.1,1276.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610236491619,35.55429,1276.1,1276.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610236492320,34.00959,1276.1,1276.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610236493219,35.57029,1276.1,1276.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610236494622,35.57029,1276.1,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236494822,34.00959,1276.1,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236496322,30.0,1276.1,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236496523,30.0,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236498527,1.5885,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236498727,31.5885,1276.0,1275.9,66.94228724]
["bitfinex-derivatives","ETHF0:USTF0",1610236499628,31.5885,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236500129,30.0,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236500330,34.00959,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236501034,30.0,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236501231,31.5536,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236501631,30.0,1276.0,1275.9,63.12769]
["bitfinex-derivatives","ETHF0:USTF0",1610236503636,30.0,1276.0,1275.9,65.14589]
["bitfinex-derivatives","ETHF0:USTF0",1610236504037,30.0,1276.0,1275.9,61.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610236504236,34.00959,1276.0,1275.9,61.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610236507743,34.00959,1276.0,1275.9,59.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610236508343,34.00959,1276.0,1275.9,62.00147157]
["bitfinex-derivatives","ETHF0:USTF0",1610236508646,34.00959,1276.0,1275.6,5.79938537]
["bitfinex-derivatives","ETHF0:USTF0",1610236509348,34.00959,1276.0,1275.7,3.36104979]
["bitfinex-derivatives","ETHF0:USTF0",1610236510247,34.00959,1275.8,1275.7,3.36104979]
["bitfinex-derivatives","ETHF0:USTF0",1610236511048,34.00959,1275.8,1275.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610236511847,2.4372,1276.6,1275.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610236512049,30.0,1276.5,1275.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610236512247,4.00959,1276.2,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236512447,4.00959,1276.2,1276.1,3.35487477]
["bitfinex-derivatives","ETHF0:USTF0",1610236512647,4.00959,1276.2,1276.1,5.75287477]
["bitfinex-derivatives","ETHF0:USTF0",1610236512847,4.00959,1276.2,1276.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610236513247,1.6648,1277.5,1276.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1610236513450,1.6648,1277.5,1276.9,2.39565646]
["bitfinex-derivatives","ETHF0:USTF0",1610236513651,30.0,1280.2,1276.9,2.39565646]
["bitfinex-derivatives","ETHF0:USTF0",1610236514250,4.00959,1277.0,1276.9,2.39565646]
["bitfinex-derivatives","ETHF0:USTF0",1610236514450,1.7352,1277.9,1276.9,2.39565646]
["bitfinex-derivatives","ETHF0:USTF0",1610236514652,1.7352,1277.9,1276.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610236515151,1.7352,1277.9,1277.4,2.38997801]
["bitfinex-derivatives","ETHF0:USTF0",1610236515352,1.7352,1277.9,1277.6,2.38889863]
["bitfinex-derivatives","ETHF0:USTF0",1610236515550,30.0,1278.2,1277.6,2.38889863]
["bitfinex-derivatives","ETHF0:USTF0",1610236515951,30.0,1278.2,1277.8,2.38741172]
["bitfinex-derivatives","ETHF0:USTF0",1610236516151,30.0,1279.5,1277.8,3.96461172]
["bitfinex-derivatives","ETHF0:USTF0",1610236516352,19.21374983,1282.2,1277.8,3.96461172]
["bitfinex-derivatives","ETHF0:USTF0",1610236516353,4.00959,1277.9,1277.8,3.96461172]
["bitfinex-derivatives","ETHF0:USTF0",1610236516555,4.00959,1277.9,1277.8,4.43755974]
["bitfinex-derivatives","ETHF0:USTF0",1610236516753,2.2645,1279.1,1277.8,4.43755974]
["bitfinex-derivatives","ETHF0:USTF0",1610236516953,2.2645,1279.1,1277.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610236517353,2.2645,1279.1,1278.4,2.38020694]
["bitfinex-derivatives","ETHF0:USTF0",1610236517553,2.2645,1279.1,1278.4,4.62730694]
["bitfinex-derivatives","ETHF0:USTF0",1610236517753,6.1702,1281.4,1278.4,4.62730694]
["bitfinex-derivatives","ETHF0:USTF0",1610236518152,3.405,1282.4,1278.4,4.62730694]
["bitfinex-derivatives","ETHF0:USTF0",1610236518153,30.0,1281.3,1278.4,4.62730694]
["bitfinex-derivatives","ETHF0:USTF0",1610236518354,3.405,1282.4,1278.4,4.62730694]
["bitfinex-derivatives","ETHF0:USTF0",1610236518355,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236518554,4.00959,1278.7,1278.4,5.09783414]
["bitfinex-derivatives","ETHF0:USTF0",1610236518753,4.00959,1278.7,1278.6,2.84963607]
["bitfinex-derivatives","ETHF0:USTF0",1610236519158,4.00959,1278.7,1278.4,5.0983899]
["bitfinex-derivatives","ETHF0:USTF0",1610236519355,4.00959,1278.7,1278.6,2.37747284]
["bitfinex-derivatives","ETHF0:USTF0",1610236519759,4.00959,1278.7,1278.5,2.37878292]
["bitfinex-derivatives","ETHF0:USTF0",1610236520158,4.00959,1278.7,1278.4,4.62724585]
["bitfinex-derivatives","ETHF0:USTF0",1610236520359,4.00959,1278.7,1278.5,2.37855892]
["bitfinex-derivatives","ETHF0:USTF0",1610236520759,4.00959,1278.7,1278.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610236520760,4.00959,1278.7,1278.4,5.09973403]
["bitfinex-derivatives","ETHF0:USTF0",1610236520958,4.00959,1278.7,1278.5,2.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1610236521360,4.00959,1278.7,1278.4,5.0996092]
["bitfinex-derivatives","ETHF0:USTF0",1610236521661,4.00959,1278.7,1278.6,2.37792189]
["bitfinex-derivatives","ETHF0:USTF0",1610236522061,4.00959,1278.7,1278.5,2.37937164]
["bitfinex-derivatives","ETHF0:USTF0",1610236522264,4.00959,1278.7,1278.5,6.38896164]
["bitfinex-derivatives","ETHF0:USTF0",1610236522464,2.5914,1280.2,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236522963,2.5914,1280.2,1278.5,6.86069877]
["bitfinex-derivatives","ETHF0:USTF0",1610236523164,2.5914,1280.2,1278.8,2.37575972]
["bitfinex-derivatives","ETHF0:USTF0",1610236523363,107.65696068,1283.1,1278.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610236523565,5.8911,1283.1,1279.2,2.37063069]
["bitfinex-derivatives","ETHF0:USTF0",1610236523765,5.8911,1283.1,1279.4,2.369179]
["bitfinex-derivatives","ETHF0:USTF0",1610236523964,30.0,1283.0,1279.4,2.369179]
["bitfinex-derivatives","ETHF0:USTF0",1610236524167,30.0,1283.0,1279.3,2.37044962]
["bitfinex-derivatives","ETHF0:USTF0",1610236524365,4.00959,1279.4,1279.3,2.37044962]
["bitfinex-derivatives","ETHF0:USTF0",1610236524764,4.00959,1279.4,1279.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610236526866,20.0142,1280.5,1279.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610236527067,20.0142,1280.5,1279.3,2.37211316]
["bitfinex-derivatives","ETHF0:USTF0",1610236527068,18.0,1280.5,1279.3,2.37211316]
["bitfinex-derivatives","ETHF0:USTF0",1610236527467,18.0,1280.5,1279.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1610236527468,18.0,1280.5,1279.8,2.36687248]
["bitfinex-derivatives","ETHF0:USTF0",1610236527667,18.0,1280.5,1279.8,4.37607248]
["bitfinex-derivatives","ETHF0:USTF0",1610236527870,18.0,1280.5,1280.3,2.36129768]
["bitfinex-derivatives","ETHF0:USTF0",1610236528072,18.0,1280.5,1280.4,2.82936958]
["bitfinex-derivatives","ETHF0:USTF0",1610236528271,18.0,1280.5,1280.4,6.83895958]
["bitfinex-derivatives","ETHF0:USTF0",1610236528468,18.0,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236528668,7.5194,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236529076,4.00959,1281.9,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236529275,4.00959,1281.9,1280.4,7.30191425]
["bitfinex-derivatives","ETHF0:USTF0",1610236529473,4.00959,1281.9,1281.3,1.88147852]
["bitfinex-derivatives","ETHF0:USTF0",1610236529673,4.00959,1281.9,1281.3,3.69357852]
["bitfinex-derivatives","ETHF0:USTF0",1610236529873,4.00959,1281.9,1281.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610236530274,4.00959,1281.4,1281.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1610236530474,5.97589,1281.4,1281.0,1.88399427]
["bitfinex-derivatives","ETHF0:USTF0",1610236530674,30.0,1281.3,1280.4,1.88933572]
["bitfinex-derivatives","ETHF0:USTF0",1610236531075,30.0,1281.3,1279.9,1.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1610236531475,30.0,1281.3,1279.7,1.89316659]
["bitfinex-derivatives","ETHF0:USTF0",1610236531675,30.0,1281.3,1279.6,1.89379657]
["bitfinex-derivatives","ETHF0:USTF0",1610236532075,30.0,1281.3,1279.5,1.89486816]
["bitfinex-derivatives","ETHF0:USTF0",1610236532278,4.00959,1279.6,1279.5,1.89486816]
["bitfinex-derivatives","ETHF0:USTF0",1610236532475,6.59109,1279.6,1279.4,1.89540495]
["bitfinex-derivatives","ETHF0:USTF0",1610236532676,6.59109,1279.6,1279.3,1.89640595]
["bitfinex-derivatives","ETHF0:USTF0",1610236533076,6.59109,1279.6,1279.1,1.89695413]
["bitfinex-derivatives","ETHF0:USTF0",1610236533475,36.59109,1279.6,1278.9,1.89858439]
["bitfinex-derivatives","ETHF0:USTF0",1610236533676,6.59109,1279.6,1278.8,1.89916339]
["bitfinex-derivatives","ETHF0:USTF0",1610236534281,4.00959,1278.9,1278.7,1.90011584]
["bitfinex-derivatives","ETHF0:USTF0",1610236534479,6.42379,1278.9,1278.7,1.90011584]
["bitfinex-derivatives","ETHF0:USTF0",1610236535679,6.42379,1278.9,1278.3,1.90378385]
["bitfinex-derivatives","ETHF0:USTF0",1610236536079,6.42379,1278.9,1278.2,1.90457674]
["bitfinex-derivatives","ETHF0:USTF0",1610236536280,4.00959,1278.3,1278.2,1.90457674]
["bitfinex-derivatives","ETHF0:USTF0",1610236536479,4.00959,1278.3,1277.3,3.33300929]
["bitfinex-derivatives","ETHF0:USTF0",1610236536480,6.61689,1278.3,1278.1,1.9060181]
["bitfinex-derivatives","ETHF0:USTF0",1610236536881,6.61689,1278.3,1278.2,55.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610236540686,36.61689,1278.3,1278.2,55.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610236542187,36.61689,1278.3,1277.5,1.91399681]
["bitfinex-derivatives","ETHF0:USTF0",1610236542386,4.00959,1277.6,1277.5,1.91399681]
["bitfinex-derivatives","ETHF0:USTF0",1610236542586,6.60759,1277.6,1277.4,1.91465703]
["bitfinex-derivatives","ETHF0:USTF0",1610236542786,6.60759,1277.6,1277.3,1.91500138]
["bitfinex-derivatives","ETHF0:USTF0",1610236543187,6.60759,1277.6,1277.2,1.91512579]
["bitfinex-derivatives","ETHF0:USTF0",1610236543487,6.60759,1277.6,1277.3,1.91464774]
["bitfinex-derivatives","ETHF0:USTF0",1610236544487,4.00959,1277.4,1277.2,2.39184132]
["bitfinex-derivatives","ETHF0:USTF0",1610236545689,4.00959,1277.4,1277.3,2.39191324]
["bitfinex-derivatives","ETHF0:USTF0",1610236545889,4.00959,1277.4,1277.1,2.86833604]
["bitfinex-derivatives","ETHF0:USTF0",1610236546290,4.00959,1277.4,1277.3,2.39099418]
["bitfinex-derivatives","ETHF0:USTF0",1610236546491,2.598,1277.6,1277.2,2.39161682]
["bitfinex-derivatives","ETHF0:USTF0",1610236546894,2.598,1277.6,1277.4,1.91427013]
["bitfinex-derivatives","ETHF0:USTF0",1610236547294,2.598,1277.6,1277.2,2.39161682]
["bitfinex-derivatives","ETHF0:USTF0",1610236547295,2.598,1277.6,1277.3,1.91527831]
["bitfinex-derivatives","ETHF0:USTF0",1610236547492,2.598,1277.6,1277.4,1.91454958]
["bitfinex-derivatives","ETHF0:USTF0",1610236547693,30.0,1278.2,1277.4,1.91454958]
["bitfinex-derivatives","ETHF0:USTF0",1610236548394,4.00959,1277.5,1277.4,1.91454958]
["bitfinex-derivatives","ETHF0:USTF0",1610236548595,5.64539,1277.5,1277.4,1.91454958]
["bitfinex-derivatives","ETHF0:USTF0",1610236548796,5.64539,1277.5,1277.2,2.39187133]
["bitfinex-derivatives","ETHF0:USTF0",1610236550402,1.6358,1277.5,1277.3,2.39092492]
["bitfinex-derivatives","ETHF0:USTF0",1610236550602,1.6358,1277.5,1277.4,2.38997816]
["bitfinex-derivatives","ETHF0:USTF0",1610236551402,1.6358,1277.5,1277.2,2.39134279]
["bitfinex-derivatives","ETHF0:USTF0",1610236551702,1.6358,1277.5,1277.4,1.91409877]
["bitfinex-derivatives","ETHF0:USTF0",1610236552404,5.64539,1277.5,1277.4,1.91409877]
["bitfinex-derivatives","ETHF0:USTF0",1610236553005,5.64539,1277.5,1277.3,1.90965285]
["bitfinex-derivatives","ETHF0:USTF0",1610236554104,5.64539,1277.5,1277.3,1.90970921]
["bitfinex-derivatives","ETHF0:USTF0",1610236554607,30.0,1277.4,1277.3,1.90970921]
["bitfinex-derivatives","ETHF0:USTF0",1610236554808,30.0,1277.4,1277.1,1.91069137]
["bitfinex-derivatives","ETHF0:USTF0",1610236555207,30.0,1277.4,1277.0,1.9115183]
["bitfinex-derivatives","ETHF0:USTF0",1610236555406,30.0,1277.4,1277.1,1.91090396]
["bitfinex-derivatives","ETHF0:USTF0",1610236555608,5.64539,1277.5,1277.1,1.91090396]
["bitfinex-derivatives","ETHF0:USTF0",1610236556209,5.64539,1277.5,1277.2,1.90949472]
["bitfinex-derivatives","ETHF0:USTF0",1610236556409,4.00959,1277.3,1277.2,1.90949472]
["bitfinex-derivatives","ETHF0:USTF0",1610236556609,34.00959,1277.3,1277.2,1.90949472]
["bitfinex-derivatives","ETHF0:USTF0",1610236556809,34.00959,1277.3,1277.1,1.91195279]
["bitfinex-derivatives","ETHF0:USTF0",1610236557011,4.00959,1277.3,1277.1,1.91195279]
["bitfinex-derivatives","ETHF0:USTF0",1610236557510,4.00959,1277.3,1277.0,2.38679052]
["bitfinex-derivatives","ETHF0:USTF0",1610236557909,4.00959,1277.3,1276.9,2.38668469]
["bitfinex-derivatives","ETHF0:USTF0",1610236558309,4.00959,1277.3,1277.0,2.38599537]
["bitfinex-derivatives","ETHF0:USTF0",1610236558509,4.00959,1277.1,1277.0,2.38599537]
["bitfinex-derivatives","ETHF0:USTF0",1610236558911,4.00959,1277.1,1276.9,2.86121743]
["bitfinex-derivatives","ETHF0:USTF0",1610236559810,4.00959,1277.1,1277.0,2.38623415]
["bitfinex-derivatives","ETHF0:USTF0",1610236560210,4.00959,1277.1,1276.9,2.38731496]
["bitfinex-derivatives","ETHF0:USTF0",1610236560410,34.00959,1277.1,1276.9,2.38731496]
["bitfinex-derivatives","ETHF0:USTF0",1610236560611,34.00959,1277.1,1276.7,2.39013912]
["bitfinex-derivatives","ETHF0:USTF0",1610236560811,34.00959,1277.1,1276.6,47.85378027]
["bitfinex-derivatives","ETHF0:USTF0",1610236561412,4.00959,1277.1,1276.6,47.85378027]
["bitfinex-derivatives","ETHF0:USTF0",1610236561814,4.00959,1277.1,1276.7,2.38956799]
["bitfinex-derivatives","ETHF0:USTF0",1610236562212,4.00959,1277.1,1276.8,2.38875957]
["bitfinex-derivatives","ETHF0:USTF0",1610236562412,4.00959,1276.9,1276.8,2.38875957]
["bitfinex-derivatives","ETHF0:USTF0",1610236562614,5.82669,1276.9,1276.8,2.38875957]
["bitfinex-derivatives","ETHF0:USTF0",1610236562813,5.82669,1276.9,1276.6,48.32921148]
["bitfinex-derivatives","ETHF0:USTF0",1610236563215,5.82669,1276.9,1276.7,2.8691127]
["bitfinex-derivatives","ETHF0:USTF0",1610236563417,5.82669,1276.9,1276.6,48.33248154]
["bitfinex-derivatives","ETHF0:USTF0",1610236563815,5.82669,1276.9,1276.8,2.39156129]
["bitfinex-derivatives","ETHF0:USTF0",1610236564516,5.82669,1276.9,1276.6,48.33107461]
["bitfinex-derivatives","ETHF0:USTF0",1610236564916,5.82669,1276.9,1276.8,2.39019125]
["bitfinex-derivatives","ETHF0:USTF0",1610236567018,5.82669,1276.9,1276.7,2.86078298]
["bitfinex-derivatives","ETHF0:USTF0",1610236567317,5.82669,1276.9,1275.7,5.5809773]
["bitfinex-derivatives","ETHF0:USTF0",1610236567318,5.82669,1276.9,1276.8,2.8593087]
["bitfinex-derivatives","ETHF0:USTF0",1610236567718,5.82669,1276.9,1276.7,2.85806261]
["bitfinex-derivatives","ETHF0:USTF0",1610236568117,5.82669,1276.9,1276.6,2.85711049]
["bitfinex-derivatives","ETHF0:USTF0",1610236568526,4.00959,1276.7,1276.6,2.85711049]
["bitfinex-derivatives","ETHF0:USTF0",1610236569017,4.00959,1276.7,1276.3,3.32670513]
["bitfinex-derivatives","ETHF0:USTF0",1610236569819,4.00959,1276.7,1276.4,3.32398226]
["bitfinex-derivatives","ETHF0:USTF0",1610236570419,4.00959,1276.5,1276.4,3.32398226]
["bitfinex-derivatives","ETHF0:USTF0",1610236570921,4.00959,1276.5,1276.3,3.3247893]
["bitfinex-derivatives","ETHF0:USTF0",1610236571922,4.00959,1276.5,1276.4,3.32485277]
["bitfinex-derivatives","ETHF0:USTF0",1610236573221,4.00959,1276.5,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236573422,4.00959,1276.5,1275.8,3.80160204]
["bitfinex-derivatives","ETHF0:USTF0",1610236573727,4.00959,1276.5,1276.4,3.32805862]
["bitfinex-derivatives","ETHF0:USTF0",1610236574024,4.00959,1276.5,1276.3,3.32840425]
["bitfinex-derivatives","ETHF0:USTF0",1610236574723,4.00959,1276.5,1276.4,3.32695447]
["bitfinex-derivatives","ETHF0:USTF0",1610236575123,4.00959,1276.5,1276.3,3.32583349]
["bitfinex-derivatives","ETHF0:USTF0",1610236575325,4.00959,1276.5,1276.4,3.32433875]
["bitfinex-derivatives","ETHF0:USTF0",1610236576324,4.00959,1276.5,1276.3,3.32116443]
["bitfinex-derivatives","ETHF0:USTF0",1610236576624,4.00959,1276.5,1276.4,3.32058852]
["bitfinex-derivatives","ETHF0:USTF0",1610236576925,4.00959,1276.5,1275.9,49.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610236577325,4.00959,1276.5,1276.4,3.31940248]
["bitfinex-derivatives","ETHF0:USTF0",1610236577927,4.00959,1276.5,1276.3,3.31949123]
["bitfinex-derivatives","ETHF0:USTF0",1610236579829,4.00959,1276.5,1276.2,3.31769449]
["bitfinex-derivatives","ETHF0:USTF0",1610236580028,4.00959,1276.5,1276.3,3.31768421]
["bitfinex-derivatives","ETHF0:USTF0",1610236580829,4.00959,1276.5,1276.2,3.31994074]
["bitfinex-derivatives","ETHF0:USTF0",1610236581028,4.00959,1276.5,1276.1,3.32171079]
["bitfinex-derivatives","ETHF0:USTF0",1610236581227,34.00959,1276.5,1276.1,3.32171079]
["bitfinex-derivatives","ETHF0:USTF0",1610236581429,34.00959,1276.5,1276.4,2.84905768]
["bitfinex-derivatives","ETHF0:USTF0",1610236581830,34.00959,1276.5,1276.3,2.85088815]
["bitfinex-derivatives","ETHF0:USTF0",1610236582230,4.00959,1276.5,1276.2,2.85047447]
["bitfinex-derivatives","ETHF0:USTF0",1610236582430,32.5865,1276.6,1276.3,2.37898963]
["bitfinex-derivatives","ETHF0:USTF0",1610236582734,32.5865,1276.6,1276.4,2.38002442]
["bitfinex-derivatives","ETHF0:USTF0",1610236583332,2.5865,1276.6,1276.4,2.38002442]
["bitfinex-derivatives","ETHF0:USTF0",1610236583533,2.5865,1276.6,1276.2,2.8560293]
["bitfinex-derivatives","ETHF0:USTF0",1610236583534,2.5865,1276.6,1276.5,2.38193871]
["bitfinex-derivatives","ETHF0:USTF0",1610236584435,6.59609,1276.6,1276.5,2.38193871]
["bitfinex-derivatives","ETHF0:USTF0",1610236584635,6.59609,1276.6,1276.3,2.85873209]
["bitfinex-derivatives","ETHF0:USTF0",1610236584836,6.59609,1276.6,1276.5,2.38148709]
["bitfinex-derivatives","ETHF0:USTF0",1610236585537,6.59609,1276.6,1276.4,2.38301845]
["bitfinex-derivatives","ETHF0:USTF0",1610236586136,6.59609,1276.6,1275.9,49.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610236586137,6.59609,1276.6,1276.5,2.3824207]
["bitfinex-derivatives","ETHF0:USTF0",1610236586737,6.59609,1276.6,1276.4,2.85801348]
["bitfinex-derivatives","ETHF0:USTF0",1610236588441,6.59609,1276.6,1276.3,2.86140976]
["bitfinex-derivatives","ETHF0:USTF0",1610236589237,6.59609,1276.6,1276.5,2.38519168]
["bitfinex-derivatives","ETHF0:USTF0",1610236589537,6.59609,1276.6,1276.2,2.86223002]
["bitfinex-derivatives","ETHF0:USTF0",1610236589538,6.59609,1276.6,1276.4,2.38763774]
["bitfinex-derivatives","ETHF0:USTF0",1610236590340,6.59609,1276.6,1276.3,2.39034877]
["bitfinex-derivatives","ETHF0:USTF0",1610236590540,4.00959,1276.4,1276.3,2.39034877]
["bitfinex-derivatives","ETHF0:USTF0",1610236590739,4.00959,1276.4,1276.1,2.86722181]
["bitfinex-derivatives","ETHF0:USTF0",1610236590941,4.00959,1276.4,1276.2,2.86794413]
["bitfinex-derivatives","ETHF0:USTF0",1610236591540,4.00959,1276.4,1276.2,2.39335675]
["bitfinex-derivatives","ETHF0:USTF0",1610236591740,4.00959,1276.4,1276.0,2.39682073]
["bitfinex-derivatives","ETHF0:USTF0",1610236592042,4.00959,1276.4,1275.9,51.94859709]
["bitfinex-derivatives","ETHF0:USTF0",1610236592440,4.00959,1276.0,1275.9,49.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610236592840,4.00959,1276.0,1275.9,51.95411256]
["bitfinex-derivatives","ETHF0:USTF0",1610236593244,4.00959,1276.0,1275.8,2.40424275]
["bitfinex-derivatives","ETHF0:USTF0",1610236593643,30.0,1275.9,1275.8,2.40424275]
["bitfinex-derivatives","ETHF0:USTF0",1610236594042,30.0,1275.9,1275.5,5.88543129]
["bitfinex-derivatives","ETHF0:USTF0",1610236594043,30.0,1275.9,1275.7,2.40511395]
["bitfinex-derivatives","ETHF0:USTF0",1610236594443,30.0,1275.9,1275.6,1.92459707]
["bitfinex-derivatives","ETHF0:USTF0",1610236594444,4.00959,1275.8,1275.6,1.92459707]
["bitfinex-derivatives","ETHF0:USTF0",1610236594643,34.00959,1275.8,1275.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236596444,4.00959,1275.6,1274.9,1.92523737]
["bitfinex-derivatives","ETHF0:USTF0",1610236596644,34.00959,1275.6,1274.9,1.92523737]
["bitfinex-derivatives","ETHF0:USTF0",1610236597045,34.00959,1275.6,1275.0,1.92518585]
["bitfinex-derivatives","ETHF0:USTF0",1610236598146,34.00959,1275.6,1274.9,1.92527853]
["bitfinex-derivatives","ETHF0:USTF0",1610236598446,35.72859,1275.6,1274.8,1.92568069]
["bitfinex-derivatives","ETHF0:USTF0",1610236598649,30.0,1274.9,1274.8,1.92568069]
["bitfinex-derivatives","ETHF0:USTF0",1610236598848,31.7008,1274.9,1274.6,1.92577764]
["bitfinex-derivatives","ETHF0:USTF0",1610236600547,34.00959,1274.7,1274.6,1.92577764]
["bitfinex-derivatives","ETHF0:USTF0",1610236601048,4.00959,1274.7,1274.6,1.92577764]
["bitfinex-derivatives","ETHF0:USTF0",1610236601251,4.00959,1274.7,1274.4,2.40689415]
["bitfinex-derivatives","ETHF0:USTF0",1610236601749,4.00959,1274.7,1274.6,2.40686587]
["bitfinex-derivatives","ETHF0:USTF0",1610236602150,4.00959,1274.7,1274.4,2.88787833]
["bitfinex-derivatives","ETHF0:USTF0",1610236602549,4.00959,1274.5,1274.4,2.88787833]
["bitfinex-derivatives","ETHF0:USTF0",1610236602750,6.42289,1274.5,1274.4,2.88787833]
["bitfinex-derivatives","ETHF0:USTF0",1610236603350,6.42289,1274.5,1274.3,2.88812877]
["bitfinex-derivatives","ETHF0:USTF0",1610236603651,30.0,1274.4,1274.3,2.88812877]
["bitfinex-derivatives","ETHF0:USTF0",1610236604052,30.0,1274.4,1274.3,1.9262832]
["bitfinex-derivatives","ETHF0:USTF0",1610236604453,30.0,1274.4,1274.1,1.92642285]
["bitfinex-derivatives","ETHF0:USTF0",1610236604853,30.0,1274.4,1274.0,1.92657364]
["bitfinex-derivatives","ETHF0:USTF0",1610236606355,30.0,1274.4,1273.9,57.29125889]
["bitfinex-derivatives","ETHF0:USTF0",1610236606555,34.00959,1274.0,1273.9,57.29125889]
["bitfinex-derivatives","ETHF0:USTF0",1610236606755,34.00959,1274.0,1273.9,55.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610236606956,36.05059,1274.0,1273.4,1.92755528]
["bitfinex-derivatives","ETHF0:USTF0",1610236607555,6.05059,1274.0,1273.5,1.92736704]
["bitfinex-derivatives","ETHF0:USTF0",1610236607955,6.05059,1274.0,1273.6,1.92733358]
["bitfinex-derivatives","ETHF0:USTF0",1610236608155,6.05059,1274.0,1273.3,7.40916698]
["bitfinex-derivatives","ETHF0:USTF0",1610236608156,6.05059,1274.0,1273.8,1.92720081]
["bitfinex-derivatives","ETHF0:USTF0",1610236608556,6.05059,1274.0,1273.3,7.89080122]
["bitfinex-derivatives","ETHF0:USTF0",1610236608557,6.05059,1274.0,1273.9,1.92713344]
["bitfinex-derivatives","ETHF0:USTF0",1610236609155,6.05059,1274.0,1273.8,2.40864028]
["bitfinex-derivatives","ETHF0:USTF0",1610236609756,36.05059,1274.0,1273.8,2.40864028]
["bitfinex-derivatives","ETHF0:USTF0",1610236610557,36.05059,1274.0,1273.5,2.89036833]
["bitfinex-derivatives","ETHF0:USTF0",1610236610558,36.05059,1274.0,1273.7,2.40859986]
["bitfinex-derivatives","ETHF0:USTF0",1610236610860,36.05059,1274.0,1273.8,2.40866706]
["bitfinex-derivatives","ETHF0:USTF0",1610236611156,36.05059,1274.0,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236611457,6.05059,1274.0,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236611758,30.0,1273.9,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236612157,6.05059,1274.0,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236612559,4.00959,1273.8,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236613160,34.00959,1273.8,1273.7,2.408678]
["bitfinex-derivatives","ETHF0:USTF0",1610236613963,34.00959,1273.8,1273.6,2.40905126]
["bitfinex-derivatives","ETHF0:USTF0",1610236614362,34.00959,1273.8,1273.7,1.9274314]
["bitfinex-derivatives","ETHF0:USTF0",1610236614561,34.00959,1273.8,1273.6,1.92750836]
["bitfinex-derivatives","ETHF0:USTF0",1610236614964,34.00959,1273.8,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236614965,34.00959,1273.8,1273.5,1.92767391]
["bitfinex-derivatives","ETHF0:USTF0",1610236615565,4.00959,1273.8,1273.5,1.92767391]
["bitfinex-derivatives","ETHF0:USTF0",1610236615764,34.00959,1273.8,1273.6,1.92765788]
["bitfinex-derivatives","ETHF0:USTF0",1610236616766,34.00959,1273.8,1273.4,2.40955875]
["bitfinex-derivatives","ETHF0:USTF0",1610236616767,34.00959,1273.8,1273.7,1.92767821]
["bitfinex-derivatives","ETHF0:USTF0",1610236617067,4.00959,1273.8,1273.7,1.92767821]
["bitfinex-derivatives","ETHF0:USTF0",1610236617467,34.00959,1273.8,1273.7,1.92767821]
["bitfinex-derivatives","ETHF0:USTF0",1610236617668,34.00959,1273.8,1273.5,2.40953364]
["bitfinex-derivatives","ETHF0:USTF0",1610236618568,34.00959,1273.6,1273.5,2.40953364]
["bitfinex-derivatives","ETHF0:USTF0",1610236619569,34.00959,1273.6,1273.5,2.89168801]
["bitfinex-derivatives","ETHF0:USTF0",1610236619769,34.00959,1273.6,1273.3,7.40980309]
["bitfinex-derivatives","ETHF0:USTF0",1610236620169,34.00959,1273.6,1273.4,2.40993479]
["bitfinex-derivatives","ETHF0:USTF0",1610236620569,34.00959,1273.6,1273.5,1.92817416]
["bitfinex-derivatives","ETHF0:USTF0",1610236620871,34.00959,1273.6,1273.3,6.92831435]
["bitfinex-derivatives","ETHF0:USTF0",1610236621270,34.00959,1273.6,1273.4,1.92817892]
["bitfinex-derivatives","ETHF0:USTF0",1610236621472,34.00959,1273.6,1273.5,1.92805094]
["bitfinex-derivatives","ETHF0:USTF0",1610236621872,34.00959,1273.6,1273.3,7.41006367]
["bitfinex-derivatives","ETHF0:USTF0",1610236622674,4.00959,1273.4,1273.3,7.41006367]
["bitfinex-derivatives","ETHF0:USTF0",1610236623175,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236623575,4.00959,1273.4,1273.3,7.89116878]
["bitfinex-derivatives","ETHF0:USTF0",1610236623975,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236625575,4.00959,1273.4,1273.3,8.37225693]
["bitfinex-derivatives","ETHF0:USTF0",1610236625774,2.4133,1274.5,1273.3,8.37225693]
["bitfinex-derivatives","ETHF0:USTF0",1610236625975,30.0,1276.7,1273.3,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610236626175,30.0,1276.7,1274.4,1.92675578]
["bitfinex-derivatives","ETHF0:USTF0",1610236626575,4.00959,1274.5,1274.4,1.92675578]
["bitfinex-derivatives","ETHF0:USTF0",1610236626778,34.00959,1274.5,1274.4,1.92675578]
["bitfinex-derivatives","ETHF0:USTF0",1610236627175,36.60079,1274.5,1274.3,1.92668132]
["bitfinex-derivatives","ETHF0:USTF0",1610236627878,6.60079,1274.5,1274.3,1.92668132]
["bitfinex-derivatives","ETHF0:USTF0",1610236628276,6.60079,1274.5,1274.4,1.9266794]
["bitfinex-derivatives","ETHF0:USTF0",1610236628877,36.60079,1274.5,1274.4,1.9266794]
["bitfinex-derivatives","ETHF0:USTF0",1610236629978,6.60079,1274.5,1274.4,1.9266794]
["bitfinex-derivatives","ETHF0:USTF0",1610236630678,4.00959,1274.5,1274.4,1.9266794]
["bitfinex-derivatives","ETHF0:USTF0",1610236630879,4.00959,1274.5,1274.2,2.4081782]
["bitfinex-derivatives","ETHF0:USTF0",1610236631279,4.00959,1274.5,1274.3,2.40790693]
["bitfinex-derivatives","ETHF0:USTF0",1610236631479,4.00959,1274.5,1274.4,2.40764979]
["bitfinex-derivatives","ETHF0:USTF0",1610236631880,4.00959,1274.5,1274.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610236632280,4.00959,1274.5,1274.4,4.9816967]
["bitfinex-derivatives","ETHF0:USTF0",1610236632481,4.00959,1274.5,1274.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610236635282,30.0,1275.5,1274.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610236635482,30.0,1276.5,1274.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610236636083,30.0,1276.5,1275.3,1.92505734]
["bitfinex-derivatives","ETHF0:USTF0",1610236636683,30.0,1276.5,1275.4,1.92483634]
["bitfinex-derivatives","ETHF0:USTF0",1610236637084,30.0,1276.5,1275.5,1.92473494]
["bitfinex-derivatives","ETHF0:USTF0",1610236637485,30.0,1276.5,1275.6,1.92467985]
["bitfinex-derivatives","ETHF0:USTF0",1610236638786,4.00959,1275.7,1275.6,1.92467985]
["bitfinex-derivatives","ETHF0:USTF0",1610236638991,34.00959,1275.7,1275.6,1.92467985]
["bitfinex-derivatives","ETHF0:USTF0",1610236639387,34.00959,1275.7,1275.5,1.92484326]
["bitfinex-derivatives","ETHF0:USTF0",1610236639987,34.00959,1275.7,1275.4,1.92504305]
["bitfinex-derivatives","ETHF0:USTF0",1610236640187,34.00959,1275.7,1274.9,2.88756457]
["bitfinex-derivatives","ETHF0:USTF0",1610236640188,34.00959,1275.7,1275.3,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1610236640586,34.00959,1275.7,1275.2,1.92523931]
["bitfinex-derivatives","ETHF0:USTF0",1610236640787,34.00959,1275.3,1275.2,1.92523931]
["bitfinex-derivatives","ETHF0:USTF0",1610236640987,34.00959,1275.3,1275.1,1.92535409]
["bitfinex-derivatives","ETHF0:USTF0",1610236641487,34.00959,1275.3,1275.0,1.92545688]
["bitfinex-derivatives","ETHF0:USTF0",1610236641888,4.00959,1275.3,1275.0,1.92545688]
["bitfinex-derivatives","ETHF0:USTF0",1610236642286,34.00959,1275.3,1275.0,1.92545688]
["bitfinex-derivatives","ETHF0:USTF0",1610236642486,34.00959,1275.3,1275.1,1.9253865]
["bitfinex-derivatives","ETHF0:USTF0",1610236643387,34.00959,1275.3,1275.0,1.92560231]
["bitfinex-derivatives","ETHF0:USTF0",1610236644391,35.78329,1275.3,1275.0,1.92560231]
["bitfinex-derivatives","ETHF0:USTF0",1610236644789,34.00959,1275.1,1275.0,1.92560231]
["bitfinex-derivatives","ETHF0:USTF0",1610236644990,34.00959,1275.1,1274.9,1.92578482]
["bitfinex-derivatives","ETHF0:USTF0",1610236645190,34.00959,1275.1,1274.8,1.92585562]
["bitfinex-derivatives","ETHF0:USTF0",1610236646793,34.00959,1274.9,1274.8,1.92585562]
["bitfinex-derivatives","ETHF0:USTF0",1610236646992,34.00959,1274.9,1274.7,1.92590033]
["bitfinex-derivatives","ETHF0:USTF0",1610236647994,34.00959,1274.9,1274.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610236647995,34.00959,1274.9,1274.6,1.92617157]
["bitfinex-derivatives","ETHF0:USTF0",1610236648192,34.00959,1274.9,1274.4,1.92632203]
["bitfinex-derivatives","ETHF0:USTF0",1610236648793,4.00959,1274.5,1274.4,1.92632203]
["bitfinex-derivatives","ETHF0:USTF0",1610236648994,34.00959,1274.5,1274.4,1.92632203]
["bitfinex-derivatives","ETHF0:USTF0",1610236649495,35.82509,1274.5,1274.4,1.92632203]
["bitfinex-derivatives","ETHF0:USTF0",1610236649694,35.82509,1274.5,1274.3,1.92653764]
["bitfinex-derivatives","ETHF0:USTF0",1610236650496,5.82509,1274.5,1274.3,1.92653764]
["bitfinex-derivatives","ETHF0:USTF0",1610236650696,5.82509,1274.5,1274.4,1.92637509]
["bitfinex-derivatives","ETHF0:USTF0",1610236651098,5.82509,1274.5,1274.3,2.4074849]
["bitfinex-derivatives","ETHF0:USTF0",1610236651297,5.82509,1274.5,1274.2,2.88890811]
["bitfinex-derivatives","ETHF0:USTF0",1610236651698,5.82509,1274.5,1274.3,2.88873097]
["bitfinex-derivatives","ETHF0:USTF0",1610236651899,4.00959,1274.5,1274.3,2.88873097]
["bitfinex-derivatives","ETHF0:USTF0",1610236652299,4.00959,1274.5,1274.4,2.88853737]
["bitfinex-derivatives","ETHF0:USTF0",1610236652901,4.00959,1274.5,1274.1,4.99026126]
["bitfinex-derivatives","ETHF0:USTF0",1610236654100,30.0,1275.5,1274.3,3.36919467]
["bitfinex-derivatives","ETHF0:USTF0",1610236654500,30.0,1275.5,1275.3,1.92516368]
["bitfinex-derivatives","ETHF0:USTF0",1610236654899,34.00959,1275.4,1275.3,1.92516368]
["bitfinex-derivatives","ETHF0:USTF0",1610236656002,34.00959,1275.4,1275.2,1.92535408]
["bitfinex-derivatives","ETHF0:USTF0",1610236656303,34.00959,1275.4,1275.1,1.92542067]
["bitfinex-derivatives","ETHF0:USTF0",1610236656703,34.00959,1275.4,1275.0,1.92547488]
["bitfinex-derivatives","ETHF0:USTF0",1610236656905,34.00959,1275.1,1275.0,1.92547488]
["bitfinex-derivatives","ETHF0:USTF0",1610236657103,35.86569,1275.1,1275.0,1.92547488]
["bitfinex-derivatives","ETHF0:USTF0",1610236657305,35.86569,1275.1,1274.9,1.92563195]
["bitfinex-derivatives","ETHF0:USTF0",1610236658304,5.86569,1275.1,1274.9,1.92563195]
["bitfinex-derivatives","ETHF0:USTF0",1610236658505,5.86569,1275.1,1275.0,1.92557069]
["bitfinex-derivatives","ETHF0:USTF0",1610236658705,5.86569,1275.1,1274.9,2.40663442]
["bitfinex-derivatives","ETHF0:USTF0",1610236659106,4.00959,1275.1,1275.0,2.40656616]
["bitfinex-derivatives","ETHF0:USTF0",1610236659506,34.00959,1275.1,1275.0,2.40656616]
["bitfinex-derivatives","ETHF0:USTF0",1610236659705,34.00959,1275.1,1274.9,53.04143874]
["bitfinex-derivatives","ETHF0:USTF0",1610236660308,34.00959,1275.1,1275.0,1.92555529]
["bitfinex-derivatives","ETHF0:USTF0",1610236660807,34.00959,1275.1,1274.9,52.56029932]
["bitfinex-derivatives","ETHF0:USTF0",1610236661006,34.00959,1275.1,1275.0,1.92549165]
["bitfinex-derivatives","ETHF0:USTF0",1610236662207,4.00959,1275.1,1275.0,1.92549165]
["bitfinex-derivatives","ETHF0:USTF0",1610236662708,4.00959,1275.1,1274.9,53.04145844]
["bitfinex-derivatives","ETHF0:USTF0",1610236663108,4.00959,1275.1,1275.0,2.40640949]
["bitfinex-derivatives","ETHF0:USTF0",1610236663508,34.00959,1275.1,1275.0,2.40640949]
["bitfinex-derivatives","ETHF0:USTF0",1610236664610,4.00959,1275.1,1275.0,2.40640949]
["bitfinex-derivatives","ETHF0:USTF0",1610236665114,4.00959,1275.1,1274.9,50.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610236665512,34.00959,1275.1,1275.0,2.40640924]
["bitfinex-derivatives","ETHF0:USTF0",1610236666713,4.00959,1275.1,1275.0,2.40640924]
["bitfinex-derivatives","ETHF0:USTF0",1610236668114,4.00959,1275.1,1274.9,53.04132242]
["bitfinex-derivatives","ETHF0:USTF0",1610236668314,4.00959,1275.1,1274.9,2.40652242]
["bitfinex-derivatives","ETHF0:USTF0",1610236669919,4.00959,1275.1,1275.0,2.40652786]
["bitfinex-derivatives","ETHF0:USTF0",1610236671418,4.00959,1275.1,1274.8,49.80038634]
["bitfinex-derivatives","ETHF0:USTF0",1610236672019,4.00959,1275.1,1274.9,2.8874549]
["bitfinex-derivatives","ETHF0:USTF0",1610236674923,4.00959,1275.1,1275.0,2.88719278]
["bitfinex-derivatives","ETHF0:USTF0",1610236676622,4.00959,1275.1,1274.8,49.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610236676822,4.00959,1275.1,1274.8,52.81618134]
["bitfinex-derivatives","ETHF0:USTF0",1610236677023,4.00959,1274.9,1274.8,52.81618134]
["bitfinex-derivatives","ETHF0:USTF0",1610236677423,4.00959,1274.9,1274.8,49.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610236677822,4.00959,1274.9,1274.8,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610236679223,4.00959,1274.9,1274.8,15.22028445]
["bitfinex-derivatives","ETHF0:USTF0",1610236679827,4.00959,1274.9,1274.8,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610236680928,4.00959,1274.9,1274.8,15.22020152]
["bitfinex-derivatives","ETHF0:USTF0",1610236681531,4.00959,1274.9,1274.8,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610236681929,4.00959,1274.9,1274.8,15.22020334]
["bitfinex-derivatives","ETHF0:USTF0",1610236682231,4.00959,1274.9,1274.8,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610236686938,4.00959,1274.9,1274.8,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610236687137,34.00959,1274.9,1274.5,3.36876026]
["bitfinex-derivatives","ETHF0:USTF0",1610236687337,34.00959,1274.9,1274.7,2.88789886]
["bitfinex-derivatives","ETHF0:USTF0",1610236687737,34.00959,1274.9,1274.2,50.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610236687738,34.00959,1274.9,1274.8,2.40667543]
["bitfinex-derivatives","ETHF0:USTF0",1610236687938,34.00959,1274.9,1274.7,2.40681016]
["bitfinex-derivatives","ETHF0:USTF0",1610236688138,4.00959,1274.9,1274.7,2.40681016]
["bitfinex-derivatives","ETHF0:USTF0",1610236688839,34.00959,1274.9,1274.7,2.40681016]
["bitfinex-derivatives","ETHF0:USTF0",1610236689638,34.00959,1274.9,1274.6,2.40711605]
["bitfinex-derivatives","ETHF0:USTF0",1610236689840,34.00959,1274.9,1274.8,1.92576951]
["bitfinex-derivatives","ETHF0:USTF0",1610236690740,34.00959,1274.9,1274.5,2.40721189]
["bitfinex-derivatives","ETHF0:USTF0",1610236690741,34.00959,1274.9,1274.7,1.92608765]
["bitfinex-derivatives","ETHF0:USTF0",1610236690942,34.00959,1274.9,1274.5,1.92610889]
["bitfinex-derivatives","ETHF0:USTF0",1610236691140,4.00959,1274.6,1274.5,1.92610889]
["bitfinex-derivatives","ETHF0:USTF0",1610236691344,34.00959,1274.6,1274.5,1.92610889]
["bitfinex-derivatives","ETHF0:USTF0",1610236691942,34.00959,1274.6,1274.3,2.40763611]
["bitfinex-derivatives","ETHF0:USTF0",1610236692341,34.00959,1274.6,1274.4,2.40759304]
["bitfinex-derivatives","ETHF0:USTF0",1610236692541,4.00959,1274.6,1274.4,2.40759304]
["bitfinex-derivatives","ETHF0:USTF0",1610236692942,4.00959,1274.6,1274.5,2.40750667]
["bitfinex-derivatives","ETHF0:USTF0",1610236693741,4.00959,1274.6,1274.3,2.88891408]
["bitfinex-derivatives","ETHF0:USTF0",1610236694144,4.00959,1274.6,1274.4,2.88855334]
["bitfinex-derivatives","ETHF0:USTF0",1610236694642,4.00959,1274.6,1274.3,2.88875812]
["bitfinex-derivatives","ETHF0:USTF0",1610236695042,32.0402,1275.0,1274.5,2.40737859]
["bitfinex-derivatives","ETHF0:USTF0",1610236695643,32.0402,1275.0,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236695846,2.0402,1275.0,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236696044,30.0,1275.2,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236696243,30.0,1275.0,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236696642,31.9933,1275.0,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236697143,4.00959,1274.9,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236697343,34.00959,1274.9,1274.8,1.92589869]
["bitfinex-derivatives","ETHF0:USTF0",1610236697543,34.00959,1274.9,1274.7,1.92593471]
["bitfinex-derivatives","ETHF0:USTF0",1610236698545,34.00959,1274.9,1274.6,1.92614429]
["bitfinex-derivatives","ETHF0:USTF0",1610236698845,34.00959,1274.9,1274.7,1.9261377]
["bitfinex-derivatives","ETHF0:USTF0",1610236699245,34.00959,1274.9,1274.6,1.92616309]
["bitfinex-derivatives","ETHF0:USTF0",1610236701048,4.00959,1274.7,1274.6,1.92616309]
["bitfinex-derivatives","ETHF0:USTF0",1610236701247,34.00959,1274.7,1274.6,1.92616309]
["bitfinex-derivatives","ETHF0:USTF0",1610236704252,34.00959,1274.7,1274.5,1.92621775]
["bitfinex-derivatives","ETHF0:USTF0",1610236705549,34.00959,1274.7,1274.4,1.9263342]
["bitfinex-derivatives","ETHF0:USTF0",1610236706254,34.00959,1274.7,1274.5,1.92623391]
["bitfinex-derivatives","ETHF0:USTF0",1610236706554,34.00959,1274.7,1274.6,1.92617291]
["bitfinex-derivatives","ETHF0:USTF0",1610236707855,34.00959,1274.7,1274.5,1.92627837]
["bitfinex-derivatives","ETHF0:USTF0",1610236709056,30.0,1274.6,1274.5,1.92627837]
["bitfinex-derivatives","ETHF0:USTF0",1610236709855,30.0,1274.6,1274.4,2.40771273]
["bitfinex-derivatives","ETHF0:USTF0",1610236710057,4.00959,1274.7,1274.4,2.40771273]
["bitfinex-derivatives","ETHF0:USTF0",1610236710359,4.00959,1274.7,1274.5,2.40751057]
["bitfinex-derivatives","ETHF0:USTF0",1610236710860,30.0,1274.6,1274.5,2.40751057]
["bitfinex-derivatives","ETHF0:USTF0",1610236711862,30.0,1274.6,1274.4,2.40753485]
["bitfinex-derivatives","ETHF0:USTF0",1610236712462,30.0,1274.6,1274.5,1.92635082]
["bitfinex-derivatives","ETHF0:USTF0",1610236712863,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236714368,30.0,1274.6,1274.5,3.44490706]
["bitfinex-derivatives","ETHF0:USTF0",1610236715268,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236718372,30.0,1274.6,1274.5,3.44513967]
["bitfinex-derivatives","ETHF0:USTF0",1610236719573,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236719773,31.5827,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236720373,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236723977,31.588,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236724177,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236725277,31.5705,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236726181,30.0,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236726979,30.0,1274.6,1274.5,3.44517169]
["bitfinex-derivatives","ETHF0:USTF0",1610236727180,31.5683,1274.6,1274.5,3.44517169]
["bitfinex-derivatives","ETHF0:USTF0",1610236727379,1.5683,1274.6,1274.5,3.44517169]
["bitfinex-derivatives","ETHF0:USTF0",1610236727779,1.5683,1274.6,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236728784,4.00959,1274.7,1274.5,4.40788803]
["bitfinex-derivatives","ETHF0:USTF0",1610236729384,34.00959,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236729785,35.55779,1274.7,1274.6,1.9265082]
["bitfinex-derivatives","ETHF0:USTF0",1610236729984,34.00959,1274.7,1274.6,1.9265082]
["bitfinex-derivatives","ETHF0:USTF0",1610236730185,34.00959,1274.7,1274.5,3.92660055]
["bitfinex-derivatives","ETHF0:USTF0",1610236730385,36.16769,1274.7,1274.5,3.92660055]
["bitfinex-derivatives","ETHF0:USTF0",1610236730786,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236730987,37.75999,1274.7,1274.6,1.44504863]
["bitfinex-derivatives","ETHF0:USTF0",1610236731391,36.16769,1274.7,1274.6,1.44504863]
["bitfinex-derivatives","ETHF0:USTF0",1610236731790,36.16769,1274.7,1274.5,3.44513236]
["bitfinex-derivatives","ETHF0:USTF0",1610236733093,36.16769,1274.7,1274.6,1.44511482]
["bitfinex-derivatives","ETHF0:USTF0",1610236733494,37.73379,1274.7,1274.6,1.44511482]
["bitfinex-derivatives","ETHF0:USTF0",1610236733696,37.73379,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236734697,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236735397,36.16769,1274.7,1274.6,1.44507789]
["bitfinex-derivatives","ETHF0:USTF0",1610236737699,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236737898,37.73449,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236738099,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236738899,37.75499,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236739102,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236740004,37.75699,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236740806,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236743805,37.73409,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236745110,36.16769,1274.7,1274.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236748015,36.16769,1274.7,1273.6,1.92753268]
["bitfinex-derivatives","ETHF0:USTF0",1610236748812,36.16769,1274.7,1273.7,1.92754246]
["bitfinex-derivatives","ETHF0:USTF0",1610236749012,36.16769,1274.7,1273.8,1.92732266]
["bitfinex-derivatives","ETHF0:USTF0",1610236749212,4.00959,1273.9,1273.8,1.92732266]
["bitfinex-derivatives","ETHF0:USTF0",1610236749412,5.61379,1273.9,1273.7,2.40914726]
["bitfinex-derivatives","ETHF0:USTF0",1610236749816,5.61379,1273.9,1273.6,2.40920247]
["bitfinex-derivatives","ETHF0:USTF0",1610236750013,35.61379,1273.9,1273.7,2.40915269]
["bitfinex-derivatives","ETHF0:USTF0",1610236750413,35.61379,1273.9,1273.8,1.92738484]
["bitfinex-derivatives","ETHF0:USTF0",1610236751815,35.61379,1273.9,1273.7,1.92755163]
["bitfinex-derivatives","ETHF0:USTF0",1610236752415,5.61379,1273.9,1273.7,1.92755163]
["bitfinex-derivatives","ETHF0:USTF0",1610236753016,5.61379,1273.9,1273.8,1.92743101]
["bitfinex-derivatives","ETHF0:USTF0",1610236753817,5.61379,1273.9,1273.6,2.40918423]
["bitfinex-derivatives","ETHF0:USTF0",1610236754017,5.61379,1273.9,1273.7,2.40908584]
["bitfinex-derivatives","ETHF0:USTF0",1610236754518,35.61379,1273.9,1273.7,2.40908584]
["bitfinex-derivatives","ETHF0:USTF0",1610236754718,35.61379,1273.9,1273.8,1.92747042]
["bitfinex-derivatives","ETHF0:USTF0",1610236755118,35.61379,1273.9,1273.7,1.92745797]
["bitfinex-derivatives","ETHF0:USTF0",1610236758127,35.61379,1273.9,1273.6,1.92757045]
["bitfinex-derivatives","ETHF0:USTF0",1610236758326,35.61379,1273.9,1273.5,1.92774711]
["bitfinex-derivatives","ETHF0:USTF0",1610236758827,35.61379,1273.9,1273.3,6.9279981]
["bitfinex-derivatives","ETHF0:USTF0",1610236759026,35.61379,1273.9,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236759227,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236759428,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236766133,36.48889,1273.4,1273.3,6.92801711]
["bitfinex-derivatives","ETHF0:USTF0",1610236767635,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236770738,38.07559,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236771237,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236772239,38.08099,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236773543,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236776847,38.05099,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236777247,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236778948,38.06819,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236779650,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236780051,38.06929,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236780251,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236781055,38.07919,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236781254,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236781454,36.48889,1273.4,1273.3,6.92803713]
["bitfinex-derivatives","ETHF0:USTF0",1610236782356,38.04059,1273.4,1273.3,6.92803713]
["bitfinex-derivatives","ETHF0:USTF0",1610236782756,36.48889,1273.4,1273.3,6.92803713]
["bitfinex-derivatives","ETHF0:USTF0",1610236783657,38.06019,1273.4,1273.3,6.92803713]
["bitfinex-derivatives","ETHF0:USTF0",1610236785159,36.48889,1273.4,1273.3,6.92803713]
["bitfinex-derivatives","ETHF0:USTF0",1610236785759,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236786160,38.04859,1273.4,1273.3,6.92796509]
["bitfinex-derivatives","ETHF0:USTF0",1610236786459,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236787460,38.06969,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236788361,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236789363,38.06239,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236789963,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236792865,36.48889,1273.4,1273.3,7.40958219]
["bitfinex-derivatives","ETHF0:USTF0",1610236794467,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236796872,36.48889,1273.4,1273.3,7.40956629]
["bitfinex-derivatives","ETHF0:USTF0",1610236797671,36.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236797973,6.48889,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236798775,6.48889,1273.4,1273.3,7.89090039]
["bitfinex-derivatives","ETHF0:USTF0",1610236799175,6.48889,1273.4,1273.3,5.0]